KissMeData/452400/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214400	530504930	13010	13010	13010	13010	727
3	20240624	214300	530504930	13010	13010	13010	13010	0
4	20240624	214200	530504930	13010	13010	13010	13010	0
5	20240624	214100	530504930	13010	13010	13010	13010	0
6	20240624	214000	530504930	13010	13010	13010	13010	0
7	20240624	213900	530504930	13010	13010	13010	13010	0
8	20240624	213800	530504930	13010	13010	13010	13010	0
9	20240624	213700	530504930	13010	13010	13010	13010	0
10	20240624	213600	530504930	13010	13010	13010	13010	0
11	20240624	213500	530504930	13010	13010	13010	13010	0
12	20240624	213400	530504930	13010	13010	13010	13010	0
13	20240624	213300	530504930	13010	13010	13010	13010	0
14	20240624	213200	530504930	13010	13010	13010	13010	0
15	20240624	213100	530504930	13010	13010	13010	13010	0
16	20240624	213000	530504930	13010	13010	13010	13010	0
17	20240624	212900	530504930	13010	13010	13010	13010	0
18	20240624	212800	530504930	13010	13010	13010	13010	0
19	20240624	212700	530504930	13010	13010	13010	13010	0
20	20240624	212600	530504930	13010	13010	13010	13010	0
21	20240624	212500	530504930	13010	13010	13010	13010	0
22	20240624	212400	530504930	13010	13010	13010	13010	0
23	20240624	212300	530504930	13010	13010	13010	13010	0
24	20240624	212200	530504930	13010	13010	13010	13010	0
25	20240624	212100	530504930	13010	13010	13010	13010	0
26	20240624	212000	530504930	13010	13010	13010	13010	0
27	20240624	211900	530504930	13010	13010	13010	13010	0
28	20240624	211800	530504930	13010	13010	13010	13010	0
29	20240624	211700	530504930	13010	13010	13010	13010	0
30	20240624	211600	530504930	13010	13010	13010	13010	0
31	20240624	211500	530504930	13010	13010	13010	13010	0
32	20240624	211400	530504930	13010	13010	13010	13010	727
33	20240624	211300	530504930	13010	13010	13010	13010	0
34	20240624	211200	530504930	13010	13010	13010	13010	0
35	20240624	211100	530504930	13010	13010	13010	13010	0
36	20240624	211000	530504930	13010	13010	13010	13010	0
37	20240624	210900	530504930	13010	13010	13010	13010	0
38	20240624	210800	530504930	13010	13010	13010	13010	0
39	20240624	210700	530504930	13010	13010	13010	13010	0
40	20240624	210600	530504930	13010	13010	13010	13010	0
41	20240624	210500	530504930	13010	13010	13010	13010	0
42	20240624	210400	530504930	13010	13010	13010	13010	0
43	20240624	210300	530504930	13010	13010	13010	13010	0
44	20240624	210200	530504930	13010	13010	13010	13010	0
45	20240624	210100	530504930	13010	13010	13010	13010	0
46	20240624	210000	530504930	13010	13010	13010	13010	0
47	20240624	205900	530504930	13010	13010	13010	13010	0
48	20240624	205800	530504930	13010	13010	13010	13010	0
49	20240624	205700	530504930	13010	13010	13010	13010	0
50	20240624	205600	530504930	13010	13010	13010	13010	0
51	20240624	205500	530504930	13010	13010	13010	13010	0
52	20240624	205400	530504930	13010	13010	13010	13010	0
53	20240624	205300	530504930	13010	13010	13010	13010	0
54	20240624	205200	530504930	13010	13010	13010	13010	0
55	20240624	205100	530504930	13010	13010	13010	13010	0
56	20240624	205000	530504930	13010	13010	13010	13010	0
57	20240624	204900	530504930	13010	13010	13010	13010	0
58	20240624	204800	530504930	13010	13010	13010	13010	0
59	20240624	204700	530504930	13010	13010	13010	13010	0
60	20240624	204600	530504930	13010	13010	13010	13010	0
61	20240624	204500	530504930	13010	13010	13010	13010	0
62	20240624	204400	530504930	13010	13010	13010	13010	727
63	20240624	204300	530504930	13010	13010	13010	13010	0
64	20240624	204200	530504930	13010	13010	13010	13010	0
65	20240624	204100	530504930	13010	13010	13010	13010	0
66	20240624	204000	530504930	13010	13010	13010	13010	0
67	20240624	203900	530504930	13010	13010	13010	13010	0
68	20240624	203800	530504930	13010	13010	13010	13010	0
69	20240624	203700	530504930	13010	13010	13010	13010	0
70	20240624	203600	530504930	13010	13010	13010	13010	0
71	20240624	203500	530504930	13010	13010	13010	13010	0
72	20240624	203400	530504930	13010	13010	13010	13010	0
73	20240624	203300	530504930	13010	13010	13010	13010	0
74	20240624	203200	530504930	13010	13010	13010	13010	0
75	20240624	203100	530504930	13010	13010	13010	13010	0
76	20240624	203000	530504930	13010	13010	13010	13010	0
77	20240624	202900	530504930	13010	13010	13010	13010	0
78	20240624	202800	530504930	13010	13010	13010	13010	0
79	20240624	202700	530504930	13010	13010	13010	13010	0
80	20240624	202600	530504930	13010	13010	13010	13010	0
81	20240624	202500	530504930	13010	13010	13010	13010	0
82	20240624	202400	530504930	13010	13010	13010	13010	0
83	20240624	202300	530504930	13010	13010	13010	13010	0
84	20240624	202200	530504930	13010	13010	13010	13010	0
85	20240624	202100	530504930	13010	13010	13010	13010	0
86	20240624	202000	530504930	13010	13010	13010	13010	0
87	20240624	201900	530504930	13010	13010	13010	13010	0
88	20240624	201800	530504930	13010	13010	13010	13010	0
89	20240624	201700	530504930	13010	13010	13010	13010	0
90	20240624	201600	530504930	13010	13010	13010	13010	0
91	20240624	201500	530504930	13010	13010	13010	13010	0
92	20240624	201400	530504930	13010	13010	13010	13010	727
93	20240624	201300	530504930	13010	13010	13010	13010	0
94	20240624	201200	530504930	13010	13010	13010	13010	0
95	20240624	201100	530504930	13010	13010	13010	13010	0
96	20240624	201000	530504930	13010	13010	13010	13010	0
97	20240624	200900	530504930	13010	13010	13010	13010	0
98	20240624	200800	530504930	13010	13010	13010	13010	0
99	20240624	200700	530504930	13010	13010	13010	13010	0
100	20240624	200600	530504930	13010	13010	13010	13010	0
101	20240624	200500	530504930	13010	13010	13010	13010	0
102	20240624	200400	530504930	13010	13010	13010	13010	0
103	20240624	200300	530504930	13010	13010	13010	13010	0
104	20240624	200200	530504930	13010	13010	13010	13010	0
105	20240624	200100	530504930	13010	13010	13010	13010	0
106	20240624	200000	530504930	13010	13010	13010	13010	0
107	20240624	195900	530504930	13010	13010	13010	13010	0
108	20240624	195800	530504930	13010	13010	13010	13010	0
109	20240624	195700	530504930	13010	13010	13010	13010	0
110	20240624	195600	530504930	13010	13010	13010	13010	0
111	20240624	195500	530504930	13010	13010	13010	13010	0
112	20240624	195400	530504930	13010	13010	13010	13010	0
113	20240624	195300	530504930	13010	13010	13010	13010	0
114	20240624	195200	530504930	13010	13010	13010	13010	0
115	20240624	195100	530504930	13010	13010	13010	13010	0
116	20240624	195000	530504930	13010	13010	13010	13010	0
117	20240624	194900	530504930	13010	13010	13010	13010	0
118	20240624	194800	530504930	13010	13010	13010	13010	0
119	20240624	194700	530504930	13010	13010	13010	13010	0
120	20240624	194600	530504930	13010	13010	13010	13010	0
121	20240624	194500	530504930	13010	13010	13010	13010	0
122	20240624	194400	530504930	13010	13010	13010	13010	727
123	20240624	194300	530504930	13010	13010	13010	13010	0
124	20240624	194200	530504930	13010	13010	13010	13010	0
125	20240624	194100	530504930	13010	13010	13010	13010	0
126	20240624	194000	530504930	13010	13010	13010	13010	0
127	20240624	193900	530504930	13010	13010	13010	13010	0
128	20240624	193800	530504930	13010	13010	13010	13010	0
129	20240624	193700	530504930	13010	13010	13010	13010	0
130	20240624	193600	530504930	13010	13010	13010	13010	0
131	20240624	193500	530504930	13010	13010	13010	13010	0
132	20240624	193400	530504930	13010	13010	13010	13010	0
133	20240624	193300	530504930	13010	13010	13010	13010	0
134	20240624	193200	530504930	13010	13010	13010	13010	0
135	20240624	193100	530504930	13010	13010	13010	13010	0
136	20240624	193000	530504930	13010	13010	13010	13010	0
137	20240624	192900	530504930	13010	13010	13010	13010	0
138	20240624	192800	530504930	13010	13010	13010	13010	0
139	20240624	192700	530504930	13010	13010	13010	13010	0
140	20240624	192600	530504930	13010	13010	13010	13010	0
141	20240624	192500	530504930	13010	13010	13010	13010	0
142	20240624	192400	530504930	13010	13010	13010	13010	0
143	20240624	192300	530504930	13010	13010	13010	13010	0
144	20240624	192200	530504930	13010	13010	13010	13010	0
145	20240624	192100	530504930	13010	13010	13010	13010	0
146	20240624	192000	530504930	13010	13010	13010	13010	0
147	20240624	191900	530504930	13010	13010	13010	13010	0
148	20240624	191800	530504930	13010	13010	13010	13010	0
149	20240624	191700	530504930	13010	13010	13010	13010	0
150	20240624	191600	530504930	13010	13010	13010	13010	0
151	20240624	191500	530504930	13010	13010	13010	13010	0
152	20240624	191400	530504930	13010	13010	13010	13010	727
153	20240624	191300	530504930	13010	13010	13010	13010	0
154	20240624	191200	530504930	13010	13010	13010	13010	0
155	20240624	191100	530504930	13010	13010	13010	13010	0
156	20240624	191000	530504930	13010	13010	13010	13010	0
157	20240624	190900	530504930	13010	13010	13010	13010	0
158	20240624	190800	530504930	13010	13010	13010	13010	0
159	20240624	190700	530504930	13010	13010	13010	13010	0
160	20240624	190600	530504930	13010	13010	13010	13010	0
161	20240624	190500	530504930	13010	13010	13010	13010	0
162	20240624	190400	530504930	13010	13010	13010	13010	0
163	20240624	190300	530504930	13010	13010	13010	13010	0
164	20240624	190200	530504930	13010	13010	13010	13010	0
165	20240624	190100	530504930	13010	13010	13010	13010	0
166	20240624	190000	530504930	13010	13010	13010	13010	0
167	20240624	185900	530504930	13010	13010	13010	13010	0
168	20240624	185800	530504930	13010	13010	13010	13010	0
169	20240624	185700	530504930	13010	13010	13010	13010	0
170	20240624	185600	530504930	13010	13010	13010	13010	0
171	20240624	185500	530504930	13010	13010	13010	13010	0
172	20240624	185400	530504930	13010	13010	13010	13010	0
173	20240624	185300	530504930	13010	13010	13010	13010	0
174	20240624	185200	530504930	13010	13010	13010	13010	0
175	20240624	185100	530504930	13010	13010	13010	13010	0
176	20240624	185000	530504930	13010	13010	13010	13010	0
177	20240624	184900	530504930	13010	13010	13010	13010	0
178	20240624	184800	530504930	13010	13010	13010	13010	0
179	20240624	184700	530504930	13010	13010	13010	13010	0
180	20240624	184600	530504930	13010	13010	13010	13010	0
181	20240624	184500	530504930	13010	13010	13010	13010	0
182	20240624	184400	530504930	13010	13010	13010	13010	727
183	20240624	184300	530504930	13010	13010	13010	13010	0
184	20240624	184200	530504930	13010	13010	13010	13010	0
185	20240624	184100	530504930	13010	13010	13010	13010	0
186	20240624	184000	530504930	13010	13010	13010	13010	0
187	20240624	183900	530504930	13010	13010	13010	13010	0
188	20240624	183800	530504930	13010	13010	13010	13010	0
189	20240624	183700	530504930	13010	13010	13010	13010	0
190	20240624	183600	530504930	13010	13010	13010	13010	0
191	20240624	183500	530504930	13010	13010	13010	13010	0
192	20240624	183400	530504930	13010	13010	13010	13010	0
193	20240624	183300	530504930	13010	13010	13010	13010	0
194	20240624	183200	530504930	13010	13010	13010	13010	0
195	20240624	183100	530504930	13010	13010	13010	13010	0
196	20240624	183000	530504930	13010	13010	13010	13010	0
197	20240624	182900	530504930	13010	13010	13010	13010	0
198	20240624	182800	530504930	13010	13010	13010	13010	0
199	20240624	182700	530504930	13010	13010	13010	13010	0
200	20240624	182600	530504930	13010	13010	13010	13010	0
201	20240624	182500	530504930	13010	13010	13010	13010	0
202	20240624	182400	530504930	13010	13010	13010	13010	0
203	20240624	182300	530504930	13010	13010	13010	13010	0
204	20240624	182200	530504930	13010	13010	13010	13010	0
205	20240624	182100	530504930	13010	13010	13010	13010	0
206	20240624	182000	530504930	13010	13010	13010	13010	0
207	20240624	181900	530504930	13010	13010	13010	13010	0
208	20240624	181800	530504930	13010	13010	13010	13010	0
209	20240624	181700	530504930	13010	13010	13010	13010	0
210	20240624	181600	530504930	13010	13010	13010	13010	0
211	20240624	181500	530504930	13010	13010	13010	13010	0
212	20240624	181400	530504930	13010	13010	13010	13010	727
213	20240624	181300	530504930	13010	13010	13010	13010	0
214	20240624	181200	530504930	13010	13010	13010	13010	0
215	20240624	181100	530504930	13010	13010	13010	13010	0
216	20240624	181000	530504930	13010	13010	13010	13010	0
217	20240624	180900	530504930	13010	13010	13010	13010	0
218	20240624	180800	530504930	13010	13010	13010	13010	0
219	20240624	180700	530504930	13010	13010	13010	13010	0
220	20240624	180600	530504930	13010	13010	13010	13010	0
221	20240624	180500	530504930	13010	13010	13010	13010	0
222	20240624	180400	530504930	13010	13010	13010	13010	0
223	20240624	180300	530504930	13010	13010	13010	13010	0
224	20240624	180200	530504930	13010	13010	13010	13010	0
225	20240624	180100	530504930	13010	13010	13010	13010	0
226	20240624	180000	530504930	13010	13010	13010	13010	0
227	20240624	175900	530504930	13010	13010	13010	13010	0
228	20240624	175800	530504930	13010	13010	13010	13010	0
229	20240624	175700	530504930	13010	13010	13010	13010	0
230	20240624	175600	530504930	13010	13010	13010	13010	0
231	20240624	175500	530504930	13010	13010	13010	13010	0
232	20240624	175400	530504930	13010	13010	13010	13010	0
233	20240624	175300	530504930	13010	13010	13010	13010	0
234	20240624	175200	530504930	13010	13010	13010	13010	0
235	20240624	175100	530504930	13010	13010	13010	13010	0
236	20240624	175000	530504930	13010	13010	13010	13010	0
237	20240624	174900	530504930	13010	13010	13010	13010	0
238	20240624	174800	530504930	13010	13010	13010	13010	0
239	20240624	174700	530504930	13010	13010	13010	13010	0
240	20240624	174600	530504930	13010	13010	13010	13010	0
241	20240624	174500	530504930	13010	13010	13010	13010	0
242	20240624	174400	530504930	13010	13010	13010	13010	727
243	20240624	174300	530504930	13010	13010	13010	13010	0
244	20240624	174200	530504930	13010	13010	13010	13010	0
245	20240624	174100	530504930	13010	13010	13010	13010	0
246	20240624	174000	530504930	13010	13010	13010	13010	0
247	20240624	173900	530504930	13010	13010	13010	13010	0
248	20240624	173800	530504930	13010	13010	13010	13010	0
249	20240624	173700	530504930	13010	13010	13010	13010	0
250	20240624	173600	530504930	13010	13010	13010	13010	0
251	20240624	173500	530504930	13010	13010	13010	13010	0
252	20240624	173400	530504930	13010	13010	13010	13010	0
253	20240624	173300	530504930	13010	13010	13010	13010	0
254	20240624	173200	530504930	13010	13010	13010	13010	0
255	20240624	173100	530504930	13010	13010	13010	13010	0
256	20240624	173000	530504930	13010	13010	13010	13010	0
257	20240624	172900	530504930	13010	13010	13010	13010	0
258	20240624	172800	530504930	13010	13010	13010	13010	0
259	20240624	172700	530504930	13010	13010	13010	13010	0
260	20240624	172600	530504930	13010	13010	13010	13010	0
261	20240624	172500	530504930	13010	13010	13010	13010	0
262	20240624	172400	530504930	13010	13010	13010	13010	0
263	20240624	172300	530504930	13010	13010	13010	13010	0
264	20240624	172200	530504930	13010	13010	13010	13010	0
265	20240624	172100	530504930	13010	13010	13010	13010	0
266	20240624	172000	530504930	13010	13010	13010	13010	0
267	20240624	171900	530504930	13010	13010	13010	13010	0
268	20240624	171800	530504930	13010	13010	13010	13010	0
269	20240624	171700	530504930	13010	13010	13010	13010	0
270	20240624	171600	530504930	13010	13010	13010	13010	0
271	20240624	171500	530504930	13010	13010	13010	13010	0
272	20240624	171400	530504930	13010	13010	13010	13010	727
273	20240624	171300	530504930	13010	13010	13010	13010	0
274	20240624	171200	530504930	13010	13010	13010	13010	0
275	20240624	171100	530504930	13010	13010	13010	13010	0
276	20240624	171000	530504930	13010	13010	13010	13010	0
277	20240624	170900	530504930	13010	13010	13010	13010	0
278	20240624	170800	530504930	13010	13010	13010	13010	0
279	20240624	170700	530504930	13010	13010	13010	13010	0
280	20240624	170600	530504930	13010	13010	13010	13010	0
281	20240624	170500	530504930	13010	13010	13010	13010	0
282	20240624	170400	530504930	13010	13010	13010	13010	0
283	20240624	170300	530504930	13010	13010	13010	13010	0
284	20240624	170200	530504930	13010	13010	13010	13010	0
285	20240624	170100	530504930	13010	13010	13010	13010	0
286	20240624	170000	530504930	13010	13010	13010	13010	0
287	20240624	165900	530504930	13010	13010	13010	13010	0
288	20240624	165800	530504930	13010	13010	13010	13010	0
289	20240624	165700	530504930	13010	13010	13010	13010	0
290	20240624	165600	530504930	13010	13010	13010	13010	0
291	20240624	165500	530504930	13010	13010	13010	13010	0
292	20240624	165400	530504930	13010	13010	13010	13010	0
293	20240624	165300	530504930	13010	13010	13010	13010	0
294	20240624	165200	530504930	13010	13010	13010	13010	0
295	20240624	165100	530504930	13010	13010	13010	13010	0
296	20240624	165000	530504930	13010	13010	13010	13010	0
297	20240624	164900	530504930	13010	13010	13010	13010	0
298	20240624	164800	530504930	13010	13010	13010	13010	0
299	20240624	164700	530504930	13010	13010	13010	13010	0
300	20240624	164600	530504930	13010	13010	13010	13010	0
301	20240624	164500	530504930	13010	13010	13010	13010	0
302	20240624	164400	530504930	13010	13010	13010	13010	727
303	20240624	164300	530504930	13010	13010	13010	13010	0
304	20240624	164200	530504930	13010	13010	13010	13010	0
305	20240624	164100	530504930	13010	13010	13010	13010	0
306	20240624	164000	530504930	13010	13010	13010	13010	0
307	20240624	163900	530504930	13010	13010	13010	13010	0
308	20240624	163800	530504930	13010	13010	13010	13010	0
309	20240624	163700	530504930	13010	13010	13010	13010	0
310	20240624	163600	530504930	13010	13010	13010	13010	0
311	20240624	163500	530504930	13010	13010	13010	13010	0
312	20240624	163400	530504930	13010	13010	13010	13010	0
313	20240624	163300	530504930	13010	13010	13010	13010	0
314	20240624	163200	530504930	13010	13010	13010	13010	0
315	20240624	163100	530504930	13010	13010	13010	13010	0
316	20240624	163000	530504930	13010	13010	13010	13010	0
317	20240624	162900	530504930	13010	13010	13010	13010	0
318	20240624	162800	530504930	13010	13010	13010	13010	0
319	20240624	162700	530504930	13010	13010	13010	13010	0
320	20240624	162600	530504930	13010	13010	13010	13010	0
321	20240624	162500	530504930	13010	13010	13010	13010	0
322	20240624	162400	530504930	13010	13010	13010	13010	0
323	20240624	162300	530504930	13010	13010	13010	13010	0
324	20240624	162200	530504930	13010	13010	13010	13010	0
325	20240624	162100	530504930	13010	13010	13010	13010	0
326	20240624	162000	530504930	13010	13010	13010	13010	0
327	20240624	161900	530504930	13010	13010	13010	13010	0
328	20240624	161800	530504930	13010	13010	13010	13010	0
329	20240624	161700	530504930	13010	13010	13010	13010	0
330	20240624	161600	530504930	13010	13010	13010	13010	0
331	20240624	161500	530504930	13010	13010	13010	13010	0
332	20240624	161400	530504930	13010	13010	13010	13010	727
333	20240624	161300	530504930	13010	13010	13010	13010	0
334	20240624	161200	530504930	13010	13010	13010	13010	0
335	20240624	161100	530504930	13010	13010	13010	13010	0
336	20240624	161000	530504930	13010	13010	13010	13010	0
337	20240624	160900	530504930	13010	13010	13010	13010	0
338	20240624	160800	530504930	13010	13010	13010	13010	0
339	20240624	160700	530504930	13010	13010	13010	13010	0
340	20240624	160600	530504930	13010	13010	13010	13010	0
341	20240624	160500	530504930	13010	13010	13010	13010	0
342	20240624	160400	530504930	13010	13010	13010	13010	0
343	20240624	160300	530504930	13010	13010	13010	13010	0
344	20240624	160200	530504930	13010	13010	13010	13010	0
345	20240624	160100	530504930	13010	13010	13010	13010	0
346	20240624	160000	530504930	13010	13010	13010	13010	0
347	20240624	155900	530504930	13010	13010	13010	13010	0
348	20240624	155800	530504930	13010	13010	13010	13010	0
349	20240624	155700	530504930	13010	13010	13010	13010	0
350	20240624	155600	530504930	13010	13010	13010	13010	0
351	20240624	155500	530504930	13010	13010	13010	13010	0
352	20240624	155400	530504930	13010	13010	13010	13010	0
353	20240624	155300	530504930	13010	13010	13010	13010	0
354	20240624	155200	530504930	13010	13010	13010	13010	0
355	20240624	155100	530504930	13010	13010	13010	13010	0
356	20240624	155000	530504930	13010	13010	13010	13010	0
357	20240624	154900	530504930	13010	13010	13010	13010	0
358	20240624	154800	530504930	13010	13010	13010	13010	0
359	20240624	154700	530504930	13010	13010	13010	13010	0
360	20240624	154600	530504930	13010	13010	13010	13010	0
361	20240624	154500	530504930	13010	13010	13010	13010	0
362	20240624	154400	530504930	13010	13010	13010	13010	727
363	20240624	154300	530504930	13010	13010	13010	13010	0
364	20240624	154200	530504930	13010	13010	13010	13010	0
365	20240624	154100	530504930	13010	13010	13010	13010	0
366	20240624	154000	530504930	13010	13010	13010	13010	0
367	20240624	153900	530504930	13010	13010	13010	13010	0
368	20240624	153800	530504930	13010	13010	13010	13010	0
369	20240624	153700	530504930	13010	13010	13010	13010	0
370	20240624	153600	530504930	13010	13010	13010	13010	0
371	20240624	153500	530504930	13010	13010	13010	13010	0
372	20240624	153400	530504930	13010	13010	13010	13010	0
373	20240624	153300	530504930	13010	13010	13010	13010	0
374	20240624	153200	530504930	13010	13010	13010	13010	0
375	20240624	153100	530504930	13010	13010	13010	13010	0
376	20240624	153000	530504930	13010	13010	13010	13010	727
377	20240624	152900	521046660	12990	12990	12990	12990	0
378	20240624	152800	521046660	12990	12990	12990	12990	0
379	20240624	152700	521046660	12990	12990	12990	12990	0
380	20240624	152600	521046660	12990	12990	12990	12990	0
381	20240624	152500	521046660	12990	12990	12990	12990	0
382	20240624	152400	521046660	12990	12990	12990	12990	0
383	20240624	152300	521046660	12990	12990	12990	12990	0
384	20240624	152200	521046660	12990	12990	12990	12990	0
385	20240624	152100	521046660	12990	12990	12990	12990	0
386	20240624	152000	521046660	12990	12990	12990	12990	0
387	20240624	151900	521046660	12990	12990	12990	12970	18
388	20240624	151800	520812980	12980	12980	12980	12980	0
389	20240624	151700	520812980	12980	12980	12980	12980	1
390	20240624	151600	520800000	12980	12980	12980	12980	2
391	20240624	151500	520774040	13000	12960	13000	12960	145
392	20240624	151400	518890560	13000	13000	13000	13000	0
393	20240624	151300	518890560	13000	13000	13000	12990	143
394	20240624	151200	517031660	13000	12990	13000	12990	10
395	20240624	151100	516901700	12990	12990	12990	12990	0
396	20240624	151000	516901700	12990	12990	12990	12940	11
397	20240624	150900	516759260	12990	12990	12990	12990	20
398	20240624	150800	516499460	12940	12960	12960	12940	1000
399	20240624	150700	503554280	12970	12980	12980	12970	72
400	20240624	150600	502620240	12980	12980	12980	12980	0
401	20240624	150500	502620240	12980	13000	13000	12980	200
402	20240624	150400	500022400	13000	12990	13000	12990	25
403	20240624	150300	499697410	12990	12990	12990	12990	77
404	20240624	150200	498697180	12980	12980	12980	12980	0
405	20240624	150100	498697180	12980	12980	12980	12980	0
406	20240624	150000	498697180	12980	12990	12990	12980	21
407	20240624	145900	498424590	12990	12990	12990	12990	0
408	20240624	145800	498424590	12990	12990	12990	12990	0
409	20240624	145700	498424590	12990	12990	12990	12990	0
410	20240624	145600	498424590	12990	12990	12990	12990	1
411	20240624	145500	498411600	12990	12990	12990	12990	70
412	20240624	145400	497502300	13020	13020	13020	13020	0
413	20240624	145300	497502300	13020	13020	13020	13020	20
414	20240624	145200	497241900	13030	13030	13030	13030	1
415	20240624	145100	497228870	12990	12990	12990	12990	1
416	20240624	145000	497215880	13040	13040	13040	13040	0
417	20240624	144900	497215880	13040	13000	13040	13000	33
418	20240624	144800	496786480	12990	12990	12990	12990	0
419	20240624	144700	496786480	12990	12990	12990	12990	0
420	20240624	144600	496786480	12990	12990	12990	12990	107
421	20240624	144500	495396550	12990	12990	12990	12990	0
422	20240624	144400	495396550	12990	12990	12990	12990	201
423	20240624	144300	492785560	12970	12970	12970	12970	0
424	20240624	144200	492785560	12970	12970	12970	12970	0
425	20240624	144100	492785560	12970	12970	12970	12970	0
426	20240624	144000	492785560	12970	12970	12970	12970	1
427	20240624	143900	492772590	12960	12960	12960	12960	0
428	20240624	143800	492772590	12960	12960	12960	12960	0
429	20240624	143700	492772590	12960	12960	12960	12960	0
430	20240624	143600	492772590	12960	12960	12960	12960	0
431	20240624	143500	492772590	12960	12970	12970	12950	60
432	20240624	143400	491994510	12960	12960	12960	12960	1
433	20240624	143300	491981550	12970	12970	12970	12970	1
434	20240624	143200	491968580	12970	12970	12970	12970	0
435	20240624	143100	491968580	12970	12970	12970	12970	0
436	20240624	143000	491968580	12970	12970	12970	12970	77
437	20240624	142900	490969890	12950	12980	12980	12950	298
438	20240624	142800	487105370	12990	12990	12990	12990	12
439	20240624	142700	486949490	12990	12990	12990	12990	71
440	20240624	142600	486027200	13000	13000	13000	13000	28
441	20240624	142500	485663200	13010	13010	13010	13010	7
442	20240624	142400	485572130	13090	13090	13090	13090	0
443	20240624	142300	485572130	13090	13090	13090	13090	0
444	20240624	142200	485572130	13090	13090	13090	13090	0
445	20240624	142100	485572130	13090	13090	13090	13090	0
446	20240624	142000	485572130	13090	13080	13090	13080	48
447	20240624	141900	484944240	13090	13090	13090	13090	0
448	20240624	141800	484944240	13090	13090	13090	13090	15
449	20240624	141700	484747890	13050	13050	13050	13050	0
450	20240624	141600	484747890	13050	13050	13050	13050	0
451	20240624	141500	484747890	13050	13050	13050	13050	5
452	20240624	141400	484682640	13050	13050	13050	13050	0
453	20240624	141300	484682640	13050	13050	13050	13050	0
454	20240624	141200	484682640	13050	13050	13050	13050	4
455	20240624	141100	484630440	13050	13050	13050	13050	1
456	20240624	141000	484617390	13050	13050	13050	13050	50
457	20240624	140900	483964890	13050	13050	13050	13050	0
458	20240624	140800	483964890	13050	13050	13050	13050	0
459	20240624	140700	483964890	13050	13050	13050	13050	5
460	20240624	140600	483899640	13050	13050	13050	13050	24
461	20240624	140500	483586440	12990	13020	13020	12990	300
462	20240624	140400	479686840	13020	13020	13020	13020	0
463	20240624	140300	479686840	13020	13020	13020	13020	0
464	20240624	140200	479686840	13020	13020	13020	13020	1
465	20240624	140100	479673820	13000	13000	13000	13000	0
466	20240624	140000	479673820	13000	13000	13000	13000	0
467	20240624	135900	479673820	13000	13000	13000	13000	0
468	20240624	135800	479673820	13000	13000	13000	13000	0
469	20240624	135700	479673820	13000	13000	13000	13000	0
470	20240624	135600	479673820	13000	13000	13000	13000	1
471	20240624	135500	479660820	13000	13000	13000	13000	40
472	20240624	135400	479140820	13000	13000	13000	13000	0
473	20240624	135300	479140820	13000	13000	13000	13000	1
474	20240624	135200	479127820	13050	13050	13050	13050	0
475	20240624	135100	479127820	13050	13050	13050	13050	0
476	20240624	135000	479127820	13050	13000	13050	13000	4
477	20240624	134900	479075770	13000	13000	13000	13000	0
478	20240624	134800	479075770	13000	13000	13000	13000	0
479	20240624	134700	479075770	13000	13000	13000	13000	0
480	20240624	134600	479075770	13000	13000	13000	13000	0
481	20240624	134500	479075770	13000	13010	13010	13000	700
482	20240624	134400	469972610	13000	13000	13000	13000	58
483	20240624	134300	469218610	13000	13010	13010	13000	700
484	20240624	134200	460114940	13000	13130	13130	13000	1510
485	20240624	134100	440443600	13120	13120	13120	13120	0
486	20240624	134000	440443600	13120	13120	13120	13120	0
487	20240624	133900	440443600	13120	13120	13120	13120	28
488	20240624	133800	440076240	13130	13130	13130	13130	6
489	20240624	133700	439997460	13130	13130	13130	13130	7
490	20240624	133600	439905550	13130	13130	13130	13130	91
491	20240624	133500	438710720	13130	13130	13130	13130	0
492	20240624	133400	438710720	13130	13130	13130	13130	0
493	20240624	133300	438710720	13130	13130	13130	13130	69
494	20240624	133200	437804750	13130	13130	13130	13130	251
495	20240624	133100	434509120	13130	13130	13130	13130	0
496	20240624	133000	434509120	13130	13130	13130	13130	0
497	20240624	132900	434509120	13130	13130	13130	13130	0
498	20240624	132800	434509120	13130	13130	13130	13130	0
499	20240624	132700	434509120	13130	13140	13140	13130	56
500	20240624	132600	433773810	13150	13150	13150	13150	0
501	20240624	132500	433773810	13150	13150	13150	13150	99
502	20240624	132400	432471960	13150	13150	13150	13150	5
503	20240624	132300	432406210	13160	13160	13160	13160	0
504	20240624	132200	432406210	13160	13160	13160	13160	1
505	20240624	132100	432393050	13150	13150	13150	13150	5
506	20240624	132000	432327300	13150	13150	13150	13150	0
507	20240624	131900	432327300	13150	13150	13150	13150	6
508	20240624	131800	432248400	13150	13150	13150	13150	0
509	20240624	131700	432248400	13150	13150	13150	13150	1
510	20240624	131600	432235250	13130	13130	13130	13130	78
511	20240624	131500	431211110	13130	13130	13130	13130	0
512	20240624	131400	431211110	13130	13130	13130	13130	0
513	20240624	131300	431211110	13130	13130	13130	13130	0
514	20240624	131200	431211110	13130	13130	13130	13130	0
515	20240624	131100	431211110	13130	13130	13130	13130	1
516	20240624	131000	431197980	13130	13130	13130	13130	3
517	20240624	130900	431158590	13130	13130	13130	13130	0
518	20240624	130800	431158590	13130	13130	13130	13130	5
519	20240624	130700	431092940	13150	13150	13150	13150	0
520	20240624	130600	431092940	13150	13150	13150	13150	0
521	20240624	130500	431092940	13150	13150	13150	13150	343
522	20240624	130400	426582490	13150	13150	13150	13150	350
523	20240624	130300	421979990	13170	13170	13170	13170	3
524	20240624	130200	421940480	13170	13170	13170	13170	0
525	20240624	130100	421940480	13170	13170	13170	13170	10
526	20240624	130000	421808780	13170	13170	13170	13170	1
527	20240624	125900	421795610	13150	13150	13150	13150	156
528	20240624	125800	419744210	13150	13150	13150	13150	0
529	20240624	125700	419744210	13150	13150	13150	13150	2
530	20240624	125600	419717910	13150	13150	13150	13150	150
531	20240624	125500	417745410	13150	13150	13150	13150	0
532	20240624	125400	417745410	13150	13150	13150	13150	10
533	20240624	125300	417613910	13150	13150	13150	13150	10
534	20240624	125200	417482410	13170	13170	13170	13170	0
535	20240624	125100	417482410	13170	13170	13170	13170	0
536	20240624	125000	417482410	13170	13170	13170	13170	0
537	20240624	124900	417482410	13170	13170	13170	13170	0
538	20240624	124800	417482410	13170	13170	13170	13170	0
539	20240624	124700	417482410	13170	13170	13170	13170	0
540	20240624	124600	417482410	13170	13170	13170	13170	0
541	20240624	124500	417482410	13170	13170	13170	13170	0
542	20240624	124400	417482410	13170	13170	13170	13170	3
543	20240624	124300	417442900	13190	13190	13190	13190	0
544	20240624	124200	417442900	13190	13190	13190	13190	0
545	20240624	124100	417442900	13190	13190	13190	13190	0
546	20240624	124000	417442900	13190	13190	13190	13190	0
547	20240624	123900	417442900	13190	13190	13190	13190	5
548	20240624	123800	417376950	13190	13100	13190	13100	184
549	20240624	123700	414954470	13100	13090	13100	13090	203
550	20240624	123600	412295240	13090	13080	13090	13080	141
551	20240624	123500	410450010	13080	13050	13080	13050	866
552	20240624	123400	399140750	13040	13000	13040	13000	166
553	20240624	123300	396978750	12970	12970	12970	12970	0
554	20240624	123200	396978750	12970	12970	12970	12970	0
555	20240624	123100	396978750	12970	12970	12970	12970	0
556	20240624	123000	396978750	12970	12970	12970	12970	0
557	20240624	122900	396978750	12970	12970	12970	12970	13
558	20240624	122800	396810140	12970	12970	12970	12970	0
559	20240624	122700	396810140	12970	12970	12970	12970	0
560	20240624	122600	396810140	12970	12990	12990	12970	101
561	20240624	122500	395499730	12990	12990	12990	12990	21
562	20240624	122400	395226940	13030	13020	13030	13020	23
563	20240624	122300	394927350	13020	13020	13020	13020	0
564	20240624	122200	394927350	13020	13020	13020	13020	0
565	20240624	122100	394927350	13020	13020	13020	13020	7
566	20240624	122000	394836210	13020	13010	13020	13010	187
567	20240624	121900	392401500	12990	12990	12990	12990	100
568	20240624	121800	391102500	12980	12980	12980	12980	0
569	20240624	121700	391102500	12980	12980	12980	12980	0
570	20240624	121600	391102500	12980	12980	12980	12980	7
571	20240624	121500	391011640	12990	12990	12990	12990	1
572	20240624	121400	390998650	13020	13020	13020	13020	0
573	20240624	121300	390998650	13020	13020	13020	13020	5
574	20240624	121200	390933550	13020	13020	13020	13020	43
575	20240624	121100	390373690	13020	13020	13020	13020	1
576	20240624	121000	390360670	12970	12970	12970	12970	0
577	20240624	120900	390360670	12970	13000	13000	12970	214
578	20240624	120800	387582090	13000	13000	13000	13000	0
579	20240624	120700	387582090	13000	13000	13000	13000	0
580	20240624	120600	387582090	13000	13000	13000	13000	20
581	20240624	120500	387322090	12970	12970	12970	12970	0
582	20240624	120400	387322090	12970	13000	13000	12970	110
583	20240624	120300	385894820	13070	13070	13070	13070	0
584	20240624	120200	385894820	13070	13000	13070	13000	22
585	20240624	120100	385608120	13000	13000	13000	13000	0
586	20240624	120000	385608120	13000	13000	13000	13000	0
587	20240624	115900	385608120	13000	13000	13000	13000	50
588	20240624	115800	384958120	13010	13010	13010	13010	10
589	20240624	115700	384828020	13010	13010	13010	13010	200
590	20240624	115600	382226020	13010	13010	13010	13010	76
591	20240624	115500	381237260	13000	13000	13000	13000	0
592	20240624	115400	381237260	13000	13000	13000	13000	300
593	20240624	115300	377337260	13000	13030	13030	13000	7
594	20240624	115200	377246230	13080	13080	13080	13080	155
595	20240624	115100	375218830	13060	13050	13060	13050	266
596	20240624	115000	371746930	13040	13040	13040	13040	108
597	20240624	114900	370338610	13040	13010	13040	13010	142
598	20240624	114800	368490470	13010	13010	13010	13010	3
599	20240624	114700	368451440	12980	12980	12980	12980	138
600	20240624	114600	366660200	12980	12980	12980	12980	35
601	20240624	114500	366205900	12980	12990	12990	12980	12
602	20240624	114400	366050130	12930	13010	13010	12920	67
603	20240624	114300	365180880	12930	12910	13010	12910	20
604	20240624	114200	364922500	12910	12980	12980	12900	712
605	20240624	114100	355716870	13020	13020	13020	13020	2
606	20240624	114000	355690830	13020	12980	13020	12980	15
607	20240624	113900	355495980	13010	13010	13010	13010	0
608	20240624	113800	355495980	13010	13010	13010	13010	24
609	20240624	113700	355183740	13010	13010	13010	13010	0
610	20240624	113600	355183740	13010	12970	13010	12960	94
611	20240624	113500	353962660	12970	12970	12970	12970	102
612	20240624	113400	352639720	12970	12970	12970	12970	1
613	20240624	113300	352626750	12970	12970	12970	12970	112
614	20240624	113200	351174110	12920	12920	12920	12920	3
615	20240624	113100	351135350	12980	12980	12980	12980	2
616	20240624	113000	351109390	13000	13000	13000	13000	5
617	20240624	112900	351044390	12930	12930	12930	12930	96
618	20240624	112800	349803110	12940	12940	12940	12940	176
619	20240624	112700	347525670	13020	13020	13020	13020	1
620	20240624	112600	347512650	13030	13030	13030	13030	0
621	20240624	112500	347512650	13030	13000	13030	13000	101
622	20240624	112400	346199620	13000	13000	13000	13000	21
623	20240624	112300	345926620	13000	13000	13000	13000	0
624	20240624	112200	345926620	13000	12970	13000	12970	4236
625	20240624	112100	290885540	12950	12950	12950	12950	142
626	20240624	112000	289046640	12950	12900	12950	12900	150
627	20240624	111900	287109240	12900	12900	12900	12900	0
628	20240624	111800	287109240	12900	12900	12900	12900	0
629	20240624	111700	287109240	12900	12900	12900	12900	0
630	20240624	111600	287109240	12900	12900	12900	12900	0
631	20240624	111500	287109240	12900	12900	12900	12900	0
632	20240624	111400	287109240	12900	12900	12900	12900	6
633	20240624	111300	287031840	12900	12900	12900	12900	0
634	20240624	111200	287031840	12900	12900	12900	12900	0
635	20240624	111100	287031840	12900	12900	12900	12900	0
636	20240624	111000	287031840	12900	12910	12910	12900	300
637	20240624	110900	283161830	12900	12900	12900	12900	0
638	20240624	110800	283161830	12900	12900	12900	12900	1
639	20240624	110700	283148930	12900	12910	12910	12900	80
640	20240624	110600	282116380	12900	12900	12900	12900	0
641	20240624	110500	282116380	12900	12890	12900	12890	1080
642	20240624	110400	268185180	12890	12890	12890	12890	30
643	20240624	110300	267798480	12890	12880	12890	12880	359
644	20240624	110200	263174460	12890	12890	12890	12890	328
645	20240624	110100	258946540	12890	12900	12900	12890	600
646	20240624	110000	251209870	12900	12900	12900	12900	5
647	20240624	105900	251145370	12900	12910	12910	12900	1140
648	20240624	105800	236439340	12960	12910	12960	12900	79
649	20240624	105700	235420040	12910	12930	12930	12910	700
650	20240624	105600	226378860	12930	12930	12930	12930	0
651	20240624	105500	226378860	12930	12930	12930	12930	13
652	20240624	105400	226210770	12940	12940	12940	12940	0
653	20240624	105300	226210770	12940	12940	12940	12940	0
654	20240624	105200	226210770	12940	12940	12940	12940	0
655	20240624	105100	226210770	12940	12950	12950	12940	519
656	20240624	105000	219493910	12940	12940	12940	12940	0
657	20240624	104900	219493910	12940	12940	12940	12940	0
658	20240624	104800	219493910	12940	12940	12940	12940	0
659	20240624	104700	219493910	12940	12940	12940	12940	0
660	20240624	104600	219493910	12940	12950	12950	12940	1600
661	20240624	104500	198784160	13020	13020	13020	13020	100
662	20240624	104400	197482160	13020	13020	13020	13020	0
663	20240624	104300	197482160	13020	13020	13020	13020	0
664	20240624	104200	197482160	13020	13020	13020	13020	1
665	20240624	104100	197469140	13020	13010	13020	13010	84
666	20240624	104000	196376100	13010	13010	13010	13010	70
667	20240624	103900	195465400	13010	13010	13010	13010	1
668	20240624	103800	195452390	13010	13010	13010	13010	0
669	20240624	103700	195452390	13010	12980	13010	12940	534
670	20240624	103600	188537710	12980	12980	12980	12980	0
671	20240624	103500	188537710	12980	12980	12980	12980	1
672	20240624	103400	188524730	12980	12980	12980	12980	2
673	20240624	103300	188498770	12960	12960	12960	12960	1
674	20240624	103200	188485810	12990	12990	12990	12990	1
675	20240624	103100	188472820	12990	13000	13000	12990	4
676	20240624	103000	188420850	12950	12950	12950	12950	0
677	20240624	102900	188420850	12950	12950	12950	12950	0
678	20240624	102800	188420850	12950	12950	12950	12950	0
679	20240624	102700	188420850	12950	12950	12950	12950	0
680	20240624	102600	188420850	12950	12950	12950	12950	0
681	20240624	102500	188420850	12950	12950	12950	12950	1
682	20240624	102400	188407900	12950	12950	12950	12950	0
683	20240624	102300	188407900	12950	12950	12950	12950	0
684	20240624	102200	188407900	12950	12950	12950	12950	8
685	20240624	102100	188304300	12950	12950	12950	12950	0
686	20240624	102000	188304300	12950	12950	12950	12950	1
687	20240624	101900	188291350	12950	12950	12950	12950	0
688	20240624	101800	188291350	12950	12980	12980	12950	392
689	20240624	101700	183210530	13030	13030	13030	13030	0
690	20240624	101600	183210530	13030	13030	13030	13030	0
691	20240624	101500	183210530	13030	13030	13030	13030	39
692	20240624	101400	182702360	13040	13040	13040	13040	4
693	20240624	101300	182650200	12970	12970	12970	12970	50
694	20240624	101200	182001700	12970	12970	12970	12970	60
695	20240624	101100	181223500	12960	12960	12960	12960	0
696	20240624	101000	181223500	12960	12960	12960	12960	20
697	20240624	100900	180964300	13050	13040	13050	13040	7
698	20240624	100800	180872960	12940	13010	13050	12930	964
699	20240624	100700	168389100	13020	13020	13020	13020	21
700	20240624	100600	168115680	13050	13050	13050	13050	0
701	20240624	100500	168115680	13050	13050	13050	13050	0
702	20240624	100400	168115680	13050	13050	13050	13050	5
703	20240624	100300	168050430	13050	13040	13050	13000	505
704	20240624	100200	161483380	13020	13000	13020	13000	115
705	20240624	100100	159986280	12970	12970	12970	12970	1
706	20240624	100000	159973310	12960	12960	12960	12960	1
707	20240624	095900	159960350	13000	13000	13000	13000	51
708	20240624	095800	159297350	12960	12960	12960	12960	0
709	20240624	095700	159297350	12960	12960	12960	12960	20
710	20240624	095600	159038150	12960	12960	12960	12960	32
711	20240624	095500	158623430	12930	12950	12960	12930	97
712	20240624	095400	157367660	12950	12950	12950	12930	180
713	20240624	095300	155037350	12960	12970	12970	12960	57
714	20240624	095200	154298370	12960	12960	12960	12960	0
715	20240624	095100	154298370	12960	13000	13000	12960	2
716	20240624	095000	154272410	13000	13000	13000	13000	33
717	20240624	094900	153843410	13000	13000	13000	13000	17
718	20240624	094800	153622410	13000	13000	13000	13000	523
719	20240624	094700	146823410	13010	13010	13010	13010	193
720	20240624	094600	144312480	13030	13030	13030	13030	5
721	20240624	094500	144247330	13000	13000	13000	13000	0
722	20240624	094400	144247330	13000	13030	13030	13000	121
723	20240624	094300	142671900	13000	13000	13000	13000	10
724	20240624	094200	142541900	13030	13030	13030	13030	1
725	20240624	094100	142528870	13000	13010	13010	13000	987
726	20240624	094000	129697570	13030	12990	13030	12990	142
727	20240624	093900	127850890	12960	12960	12960	12960	1
728	20240624	093800	127837930	12960	13000	13000	12960	29
729	20240624	093700	127461130	12940	12940	12940	12940	0
730	20240624	093600	127461130	12940	13020	13020	12920	1321
731	20240624	093500	110354790	13010	13010	13010	13010	0
732	20240624	093400	110354790	13010	13010	13010	13010	0
733	20240624	093300	110354790	13010	13010	13010	13010	19
734	20240624	093200	110107600	13030	13030	13030	13030	0
735	20240624	093100	110107600	13030	13030	13030	13030	39
736	20240624	093000	109599430	13030	12970	13030	12970	34
737	20240624	092900	109158210	12960	12960	12960	12960	10
738	20240624	092800	109028610	12960	12960	12960	12960	250
739	20240624	092700	105788610	13000	13000	13000	13000	0
740	20240624	092600	105788610	13000	12960	13000	12960	985
741	20240624	092500	92990430	12940	12940	12940	12940	59
742	20240624	092400	92226970	12950	12940	12950	12940	43
743	20240624	092300	91670210	12950	12950	12950	12950	116
744	20240624	092200	90168010	12940	12940	12940	12940	0
745	20240624	092100	90168010	12940	12950	12980	12940	70
746	20240624	092000	89261600	12950	12950	12950	12950	43
747	20240624	091900	88704750	12950	12950	12950	12950	0
748	20240624	091800	88704750	12950	12940	12950	12940	274
749	20240624	091700	85158190	12940	12940	12940	12940	112
750	20240624	091600	83708910	12950	12950	12950	12950	214
751	20240624	091500	80937610	12950	12980	12980	12950	169
752	20240624	091400	78745820	12980	12960	12980	12960	40
753	20240624	091300	78227300	12960	12980	12980	12960	22
754	20240624	091200	77941760	12980	12980	12980	12980	10
755	20240624	091100	77811960	12940	12970	12970	12940	260
756	20240624	091000	74440660	12970	12970	12970	12930	1615
757	20240624	090900	53496940	12980	12990	12990	12980	116
758	20240624	090800	51991180	13000	13060	13060	13000	69
759	20240624	090700	51094120	13060	13060	13060	13000	156
760	20240624	090600	49057550	12970	12970	13080	12970	437
761	20240624	090500	43389550	13080	13080	13080	13080	30
762	20240624	090400	42997150	13080	13090	13090	12930	1282
763	20240624	090300	26368860	13130	13000	13130	13000	160
764	20240624	090200	24288210	13010	13000	13010	13000	131
765	20240624	090100	22584700	13000	13070	13110	13000	675
766	20240624	090000	13792700	13070	13260	13260	13070	1046