41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 3 | 20240813 | 213200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240813 | 213100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240813 | 213000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240813 | 212900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240813 | 212800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240813 | 212700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240813 | 212600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240813 | 212500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240813 | 212400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240813 | 212300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240813 | 212200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240813 | 212100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240813 | 212000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240813 | 211900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240813 | 211800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240813 | 211700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240813 | 211600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240813 | 211500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240813 | 211400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240813 | 211300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240813 | 211200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240813 | 211100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240813 | 211000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240813 | 210900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240813 | 210800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240813 | 210700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240813 | 210600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240813 | 210500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240813 | 210400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240813 | 210300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 33 | 20240813 | 210200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240813 | 210100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240813 | 210000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240813 | 205900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240813 | 205800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240813 | 205700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240813 | 205600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240813 | 205500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240813 | 205400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240813 | 205300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240813 | 205200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240813 | 205100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240813 | 205000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240813 | 204900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240813 | 204800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240813 | 204700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240813 | 204600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240813 | 204500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240813 | 204400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240813 | 204300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240813 | 204200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240813 | 204100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240813 | 204000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240813 | 203900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240813 | 203800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240813 | 203700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240813 | 203600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240813 | 203500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240813 | 203400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240813 | 203300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 63 | 20240813 | 203200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240813 | 203100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240813 | 203000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240813 | 202900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240813 | 202800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240813 | 202700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240813 | 202600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240813 | 202500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240813 | 202400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240813 | 202300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240813 | 202200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240813 | 202100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240813 | 202000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240813 | 201900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240813 | 201800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240813 | 201700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240813 | 201600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240813 | 201500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240813 | 201400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240813 | 201300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240813 | 201200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240813 | 201100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240813 | 201000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240813 | 200900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240813 | 200800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240813 | 200700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240813 | 200600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240813 | 200500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240813 | 200400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240813 | 200300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 93 | 20240813 | 200200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240813 | 200100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240813 | 200000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240813 | 195900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240813 | 195800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240813 | 195700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240813 | 195600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240813 | 195500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240813 | 195400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240813 | 195300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240813 | 195200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240813 | 195100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240813 | 195000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240813 | 194900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240813 | 194800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240813 | 194700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240813 | 194600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240813 | 194500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240813 | 194400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240813 | 194300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240813 | 194200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240813 | 194100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240813 | 194000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240813 | 193900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240813 | 193800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240813 | 193700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240813 | 193600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240813 | 193500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240813 | 193400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240813 | 193300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 123 | 20240813 | 193200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240813 | 193100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240813 | 193000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240813 | 192900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240813 | 192800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240813 | 192700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240813 | 192600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240813 | 192500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240813 | 192400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240813 | 192300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240813 | 192200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240813 | 192100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240813 | 192000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240813 | 191900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240813 | 191800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240813 | 191700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240813 | 191600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240813 | 191500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240813 | 191400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240813 | 191300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240813 | 191200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240813 | 191100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240813 | 191000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240813 | 190900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240813 | 190800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240813 | 190700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240813 | 190600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240813 | 190500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240813 | 190400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240813 | 190300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 153 | 20240813 | 190200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240813 | 190100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240813 | 190000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240813 | 185900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240813 | 185800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240813 | 185700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240813 | 185600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240813 | 185500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240813 | 185400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240813 | 185300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240813 | 185200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240813 | 185100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240813 | 185000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240813 | 184900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240813 | 184800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240813 | 184700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240813 | 184600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240813 | 184500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240813 | 184400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240813 | 184300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240813 | 184200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240813 | 184100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240813 | 184000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240813 | 183900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240813 | 183800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240813 | 183700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240813 | 183600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240813 | 183500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240813 | 183400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240813 | 183300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 183 | 20240813 | 183200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240813 | 183100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240813 | 183000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240813 | 182900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240813 | 182800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240813 | 182700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240813 | 182600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240813 | 182500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240813 | 182400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240813 | 182300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240813 | 182200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240813 | 182100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240813 | 182000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240813 | 181900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240813 | 181800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240813 | 181700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240813 | 181600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240813 | 181500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240813 | 181400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240813 | 181300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240813 | 181200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240813 | 181100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240813 | 181000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240813 | 180900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240813 | 180800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240813 | 180700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240813 | 180600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240813 | 180500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240813 | 180400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240813 | 180300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 213 | 20240813 | 180200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240813 | 180100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240813 | 180000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240813 | 175900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240813 | 175800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240813 | 175700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240813 | 175600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240813 | 175500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240813 | 175400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240813 | 175300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240813 | 175200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240813 | 175100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240813 | 175000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240813 | 174900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240813 | 174800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240813 | 174700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240813 | 174600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240813 | 174500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240813 | 174400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240813 | 174300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240813 | 174200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240813 | 174100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240813 | 174000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240813 | 173900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240813 | 173800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240813 | 173700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240813 | 173600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240813 | 173500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240813 | 173400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240813 | 173300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 243 | 20240813 | 173200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240813 | 173100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240813 | 173000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240813 | 172900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240813 | 172800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240813 | 172700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240813 | 172600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240813 | 172500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240813 | 172400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240813 | 172300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240813 | 172200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240813 | 172100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240813 | 172000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240813 | 171900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240813 | 171800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240813 | 171700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240813 | 171600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240813 | 171500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240813 | 171400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240813 | 171300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240813 | 171200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240813 | 171100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240813 | 171000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240813 | 170900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240813 | 170800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240813 | 170700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240813 | 170600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240813 | 170500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240813 | 170400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240813 | 170300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 273 | 20240813 | 170200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240813 | 170100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240813 | 170000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240813 | 165900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240813 | 165800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240813 | 165700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240813 | 165600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240813 | 165500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240813 | 165400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20240813 | 165300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240813 | 165200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240813 | 165100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240813 | 165000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240813 | 164900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240813 | 164800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240813 | 164700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240813 | 164600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240813 | 164500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 291 | 20240813 | 164400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 292 | 20240813 | 164300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 293 | 20240813 | 164200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 294 | 20240813 | 164100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 295 | 20240813 | 164000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 296 | 20240813 | 163900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 297 | 20240813 | 163800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 298 | 20240813 | 163700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 299 | 20240813 | 163600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 300 | 20240813 | 163500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 301 | 20240813 | 163400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 302 | 20240813 | 163300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 303 | 20240813 | 163200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 304 | 20240813 | 163100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 305 | 20240813 | 163000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 306 | 20240813 | 162900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 307 | 20240813 | 162800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 308 | 20240813 | 162700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 309 | 20240813 | 162600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 310 | 20240813 | 162500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 311 | 20240813 | 162400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 312 | 20240813 | 162300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 313 | 20240813 | 162200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 314 | 20240813 | 162100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 315 | 20240813 | 162000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 316 | 20240813 | 161900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 317 | 20240813 | 161800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 318 | 20240813 | 161700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 319 | 20240813 | 161600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 320 | 20240813 | 161500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 321 | 20240813 | 161400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 322 | 20240813 | 161300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 323 | 20240813 | 161200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 324 | 20240813 | 161100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 325 | 20240813 | 161000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 326 | 20240813 | 160900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 327 | 20240813 | 160800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 328 | 20240813 | 160700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 329 | 20240813 | 160600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 330 | 20240813 | 160500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 331 | 20240813 | 160400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 332 | 20240813 | 160300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 333 | 20240813 | 160200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 334 | 20240813 | 160100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 335 | 20240813 | 160000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 336 | 20240813 | 155900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 337 | 20240813 | 155800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 338 | 20240813 | 155700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 339 | 20240813 | 155600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 340 | 20240813 | 155500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 341 | 20240813 | 155400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 342 | 20240813 | 155300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 343 | 20240813 | 155200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 344 | 20240813 | 155100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 345 | 20240813 | 155000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 346 | 20240813 | 154900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 347 | 20240813 | 154800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 348 | 20240813 | 154700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 349 | 20240813 | 154600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 350 | 20240813 | 154500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 351 | 20240813 | 154400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 352 | 20240813 | 154300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 353 | 20240813 | 154200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 354 | 20240813 | 154100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 355 | 20240813 | 154000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 356 | 20240813 | 153900 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 357 | 20240813 | 153800 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 358 | 20240813 | 153700 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 359 | 20240813 | 153600 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 360 | 20240813 | 153500 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 361 | 20240813 | 153400 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 362 | 20240813 | 153300 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 363 | 20240813 | 153200 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 364 | 20240813 | 153100 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 0 |
| 365 | 20240813 | 153000 | 55426997460 | 14850 | 14850 | 14850 | 14850 | 38370 |
| 366 | 20240813 | 152900 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 367 | 20240813 | 152800 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 368 | 20240813 | 152700 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 369 | 20240813 | 152600 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 370 | 20240813 | 152500 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 371 | 20240813 | 152400 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 372 | 20240813 | 152300 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 373 | 20240813 | 152200 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 374 | 20240813 | 152100 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 375 | 20240813 | 152000 | 54857202960 | 14740 | 14740 | 14740 | 14740 | 0 |
| 376 | 20240813 | 151900 | 54857202960 | 14740 | 14790 | 14790 | 14690 | 6828 |
| 377 | 20240813 | 151800 | 54756627800 | 14800 | 14740 | 14800 | 14700 | 5435 |
| 378 | 20240813 | 151700 | 54676581160 | 14720 | 14810 | 14810 | 14720 | 9304 |
| 379 | 20240813 | 151600 | 54539201820 | 14810 | 14850 | 14870 | 14810 | 3106 |
| 380 | 20240813 | 151500 | 54493113370 | 14850 | 14800 | 14890 | 14800 | 9185 |
| 381 | 20240813 | 151400 | 54356674190 | 14820 | 14820 | 14820 | 14780 | 7347 |
| 382 | 20240813 | 151300 | 54247961000 | 14810 | 14820 | 14830 | 14800 | 2508 |
| 383 | 20240813 | 151200 | 54210817390 | 14820 | 14840 | 14840 | 14810 | 1855 |
| 384 | 20240813 | 151100 | 54183326700 | 14830 | 14830 | 14840 | 14800 | 2231 |
| 385 | 20240813 | 151000 | 54150258410 | 14830 | 14830 | 14830 | 14810 | 2171 |
| 386 | 20240813 | 150900 | 54118083310 | 14830 | 14790 | 14840 | 14780 | 3143 |
| 387 | 20240813 | 150800 | 54071509370 | 14780 | 14820 | 14830 | 14780 | 3410 |
| 388 | 20240813 | 150700 | 54021038220 | 14820 | 14820 | 14840 | 14820 | 2379 |
| 389 | 20240813 | 150600 | 53985757610 | 14810 | 14800 | 14850 | 14800 | 2789 |
| 390 | 20240813 | 150500 | 53944400000 | 14790 | 14800 | 14820 | 14790 | 3269 |
| 391 | 20240813 | 150400 | 53895999110 | 14810 | 14820 | 14840 | 14790 | 5252 |
| 392 | 20240813 | 150300 | 53818206490 | 14830 | 14820 | 14860 | 14790 | 6775 |
| 393 | 20240813 | 150200 | 53717766280 | 14820 | 14790 | 14820 | 14770 | 2644 |
| 394 | 20240813 | 150100 | 53678647570 | 14770 | 14760 | 14810 | 14750 | 2694 |
| 395 | 20240813 | 150000 | 53638822840 | 14760 | 14750 | 14780 | 14730 | 2378 |
| 396 | 20240813 | 145900 | 53603733020 | 14750 | 14780 | 14800 | 14710 | 3616 |
| 397 | 20240813 | 145800 | 53550340450 | 14790 | 14780 | 14820 | 14770 | 9548 |
| 398 | 20240813 | 145700 | 53409100410 | 14780 | 14690 | 14800 | 14690 | 6977 |
| 399 | 20240813 | 145600 | 53306151530 | 14690 | 14700 | 14710 | 14690 | 2300 |
| 400 | 20240813 | 145500 | 53272342700 | 14700 | 14690 | 14720 | 14660 | 5173 |
| 401 | 20240813 | 145400 | 53196423560 | 14690 | 14750 | 14770 | 14690 | 4470 |
| 402 | 20240813 | 145300 | 53130544910 | 14740 | 14610 | 14750 | 14610 | 2685 |
| 403 | 20240813 | 145200 | 53091078960 | 14610 | 14610 | 14620 | 14580 | 2155 |
| 404 | 20240813 | 145100 | 53059616220 | 14600 | 14620 | 14620 | 14600 | 1159 |
| 405 | 20240813 | 145000 | 53042684000 | 14620 | 14610 | 14640 | 14600 | 783 |
| 406 | 20240813 | 144900 | 53031239690 | 14610 | 14620 | 14620 | 14600 | 893 |
| 407 | 20240813 | 144800 | 53018187680 | 14620 | 14610 | 14640 | 14580 | 1623 |
| 408 | 20240813 | 144700 | 52994452120 | 14570 | 14590 | 14630 | 14560 | 3537 |
| 409 | 20240813 | 144600 | 52942886080 | 14600 | 14630 | 14680 | 14600 | 2519 |
| 410 | 20240813 | 144500 | 52906001810 | 14620 | 14600 | 14630 | 14590 | 656 |
| 411 | 20240813 | 144400 | 52896415950 | 14600 | 14600 | 14600 | 14570 | 609 |
| 412 | 20240813 | 144300 | 52887535130 | 14600 | 14590 | 14600 | 14570 | 1200 |
| 413 | 20240813 | 144200 | 52870041440 | 14580 | 14580 | 14590 | 14560 | 431 |
| 414 | 20240813 | 144100 | 52863762010 | 14580 | 14550 | 14640 | 14550 | 813 |
| 415 | 20240813 | 144000 | 52851892750 | 14560 | 14610 | 14610 | 14560 | 2608 |
| 416 | 20240813 | 143900 | 52813870120 | 14610 | 14660 | 14670 | 14610 | 1099 |
| 417 | 20240813 | 143800 | 52797779050 | 14670 | 14590 | 14750 | 14590 | 5010 |
| 418 | 20240813 | 143700 | 52724280500 | 14610 | 14580 | 14630 | 14580 | 933 |
| 419 | 20240813 | 143600 | 52710650040 | 14590 | 14560 | 14590 | 14560 | 92 |
| 420 | 20240813 | 143500 | 52709309240 | 14550 | 14550 | 14550 | 14540 | 215 |
| 421 | 20240813 | 143400 | 52706182710 | 14570 | 14530 | 14570 | 14530 | 1123 |
| 422 | 20240813 | 143300 | 52689852750 | 14530 | 14550 | 14580 | 14530 | 899 |
| 423 | 20240813 | 143200 | 52676780270 | 14550 | 14540 | 14560 | 14530 | 2582 |
| 424 | 20240813 | 143100 | 52639249370 | 14540 | 14670 | 14680 | 14520 | 4525 |
| 425 | 20240813 | 143000 | 52573350600 | 14670 | 14650 | 14770 | 14620 | 11734 |
| 426 | 20240813 | 142900 | 52400774470 | 14650 | 14620 | 14740 | 14620 | 9938 |
| 427 | 20240813 | 142800 | 52254851010 | 14620 | 14630 | 14630 | 14530 | 3342 |
| 428 | 20240813 | 142700 | 52206097970 | 14630 | 14550 | 14680 | 14540 | 9572 |
| 429 | 20240813 | 142600 | 52066261040 | 14550 | 14450 | 14550 | 14450 | 2892 |
| 430 | 20240813 | 142500 | 52024284800 | 14450 | 14420 | 14450 | 14400 | 687 |
| 431 | 20240813 | 142400 | 52014377050 | 14420 | 14410 | 14430 | 14390 | 960 |
| 432 | 20240813 | 142300 | 52000540600 | 14410 | 14380 | 14420 | 14380 | 676 |
| 433 | 20240813 | 142200 | 51990806940 | 14380 | 14400 | 14400 | 14380 | 1401 |
| 434 | 20240813 | 142100 | 51970649830 | 14400 | 14400 | 14400 | 14390 | 306 |
| 435 | 20240813 | 142000 | 51966246260 | 14430 | 14420 | 14430 | 14380 | 4271 |
| 436 | 20240813 | 141900 | 51904748990 | 14420 | 14450 | 14460 | 14410 | 724 |
| 437 | 20240813 | 141800 | 51894304400 | 14460 | 14490 | 14490 | 14400 | 916 |
| 438 | 20240813 | 141700 | 51881090420 | 14480 | 14500 | 14500 | 14470 | 1126 |
| 439 | 20240813 | 141600 | 51864774720 | 14500 | 14520 | 14560 | 14500 | 2151 |
| 440 | 20240813 | 141500 | 51833519320 | 14510 | 14530 | 14550 | 14510 | 1921 |
| 441 | 20240813 | 141400 | 51805598180 | 14530 | 14530 | 14530 | 14490 | 1024 |
| 442 | 20240813 | 141300 | 51790731300 | 14540 | 14490 | 14540 | 14480 | 1791 |
| 443 | 20240813 | 141200 | 51764722120 | 14490 | 14490 | 14500 | 14480 | 1187 |
| 444 | 20240813 | 141100 | 51747532730 | 14510 | 14520 | 14530 | 14480 | 897 |
| 445 | 20240813 | 141000 | 51734517780 | 14500 | 14500 | 14530 | 14490 | 1824 |
| 446 | 20240813 | 140900 | 51708056390 | 14490 | 14430 | 14500 | 14430 | 1123 |
| 447 | 20240813 | 140800 | 51691804810 | 14440 | 14430 | 14440 | 14400 | 2170 |
| 448 | 20240813 | 140700 | 51660502820 | 14390 | 14390 | 14440 | 14380 | 878 |
| 449 | 20240813 | 140600 | 51647857400 | 14400 | 14370 | 14410 | 14370 | 689 |
| 450 | 20240813 | 140500 | 51637947670 | 14380 | 14390 | 14400 | 14360 | 2093 |
| 451 | 20240813 | 140400 | 51607860390 | 14440 | 14390 | 14450 | 14380 | 465 |
| 452 | 20240813 | 140300 | 51601168280 | 14390 | 14400 | 14460 | 14380 | 803 |
| 453 | 20240813 | 140200 | 51589602550 | 14380 | 14450 | 14450 | 14380 | 2464 |
| 454 | 20240813 | 140100 | 51554115910 | 14420 | 14440 | 14490 | 14420 | 887 |
| 455 | 20240813 | 140000 | 51541315690 | 14450 | 14450 | 14490 | 14430 | 162 |
| 456 | 20240813 | 135900 | 51538974480 | 14470 | 14450 | 14490 | 14430 | 803 |
| 457 | 20240813 | 135800 | 51527371290 | 14450 | 14430 | 14450 | 14410 | 1020 |
| 458 | 20240813 | 135700 | 51512655180 | 14420 | 14430 | 14440 | 14420 | 517 |
| 459 | 20240813 | 135600 | 51505197670 | 14430 | 14420 | 14430 | 14410 | 796 |
| 460 | 20240813 | 135500 | 51493719070 | 14420 | 14440 | 14450 | 14410 | 5775 |
| 461 | 20240813 | 135400 | 51410450570 | 14450 | 14490 | 14490 | 14440 | 445 |
| 462 | 20240813 | 135300 | 51404019710 | 14490 | 14490 | 14500 | 14450 | 1074 |
| 463 | 20240813 | 135200 | 51388478580 | 14490 | 14480 | 14500 | 14460 | 296 |
| 464 | 20240813 | 135100 | 51384190410 | 14480 | 14460 | 14490 | 14460 | 306 |
| 465 | 20240813 | 135000 | 51379762040 | 14470 | 14510 | 14510 | 14450 | 619 |
| 466 | 20240813 | 134900 | 51370804600 | 14480 | 14520 | 14520 | 14480 | 713 |
| 467 | 20240813 | 134800 | 51360460510 | 14520 | 14450 | 14520 | 14450 | 1718 |
| 468 | 20240813 | 134700 | 51335567960 | 14470 | 14460 | 14480 | 14440 | 279 |
| 469 | 20240813 | 134600 | 51331531360 | 14440 | 14470 | 14470 | 14440 | 1993 |
| 470 | 20240813 | 134500 | 51302746530 | 14440 | 14470 | 14470 | 14440 | 302 |
| 471 | 20240813 | 134400 | 51298377720 | 14480 | 14440 | 14480 | 14430 | 1191 |
| 472 | 20240813 | 134300 | 51281157010 | 14430 | 14440 | 14470 | 14430 | 960 |
| 473 | 20240813 | 134200 | 51267294120 | 14450 | 14420 | 14450 | 14420 | 440 |
| 474 | 20240813 | 134100 | 51260944730 | 14450 | 14400 | 14450 | 14400 | 293 |
| 475 | 20240813 | 134000 | 51256722250 | 14410 | 14410 | 14410 | 14400 | 630 |
| 476 | 20240813 | 133900 | 51247645620 | 14400 | 14450 | 14480 | 14400 | 1738 |
| 477 | 20240813 | 133800 | 51222560930 | 14430 | 14410 | 14490 | 14410 | 783 |
| 478 | 20240813 | 133700 | 51211268310 | 14420 | 14480 | 14480 | 14410 | 2377 |
| 479 | 20240813 | 133600 | 51176962530 | 14500 | 14430 | 14500 | 14410 | 452 |
| 480 | 20240813 | 133500 | 51170439180 | 14430 | 14460 | 14460 | 14420 | 1632 |
| 481 | 20240813 | 133400 | 51146879150 | 14460 | 14470 | 14480 | 14450 | 1312 |
| 482 | 20240813 | 133300 | 51127904840 | 14480 | 14520 | 14520 | 14480 | 3591 |
| 483 | 20240813 | 133200 | 51075818870 | 14510 | 14500 | 14510 | 14470 | 1108 |
| 484 | 20240813 | 133100 | 51059759300 | 14500 | 14470 | 14500 | 14470 | 2307 |
| 485 | 20240813 | 133000 | 51026331360 | 14480 | 14520 | 14520 | 14480 | 453 |
| 486 | 20240813 | 132900 | 51019761710 | 14530 | 14430 | 14530 | 14430 | 1442 |
| 487 | 20240813 | 132800 | 50998881130 | 14430 | 14400 | 14430 | 14390 | 668 |
| 488 | 20240813 | 132700 | 50989247580 | 14390 | 14400 | 14430 | 14390 | 1097 |
| 489 | 20240813 | 132600 | 50973454330 | 14400 | 14380 | 14400 | 14370 | 754 |
| 490 | 20240813 | 132500 | 50962607850 | 14390 | 14460 | 14460 | 14380 | 4869 |
| 491 | 20240813 | 132400 | 50892448930 | 14460 | 14460 | 14470 | 14430 | 794 |
| 492 | 20240813 | 132300 | 50880976180 | 14460 | 14440 | 14460 | 14410 | 1263 |
| 493 | 20240813 | 132200 | 50862753240 | 14440 | 14400 | 14460 | 14400 | 2713 |
| 494 | 20240813 | 132100 | 50823626950 | 14410 | 14330 | 14500 | 14330 | 7653 |
| 495 | 20240813 | 132000 | 50713525520 | 14340 | 14250 | 14360 | 14250 | 2221 |
| 496 | 20240813 | 131900 | 50681728880 | 14250 | 14250 | 14280 | 14250 | 677 |
| 497 | 20240813 | 131800 | 50672081200 | 14270 | 14290 | 14300 | 14250 | 653 |
| 498 | 20240813 | 131700 | 50662756460 | 14290 | 14280 | 14290 | 14260 | 822 |
| 499 | 20240813 | 131600 | 50651021080 | 14270 | 14300 | 14300 | 14260 | 514 |
| 500 | 20240813 | 131500 | 50643675260 | 14300 | 14240 | 14320 | 14210 | 2982 |
| 501 | 20240813 | 131400 | 50601095470 | 14240 | 14220 | 14270 | 14220 | 1167 |
| 502 | 20240813 | 131300 | 50584473880 | 14240 | 14230 | 14240 | 14210 | 940 |
| 503 | 20240813 | 131200 | 50571103480 | 14220 | 14240 | 14240 | 14210 | 1114 |
| 504 | 20240813 | 131100 | 50555252470 | 14230 | 14240 | 14240 | 14200 | 863 |
| 505 | 20240813 | 131000 | 50542975090 | 14240 | 14250 | 14250 | 14230 | 4135 |
| 506 | 20240813 | 130900 | 50484094490 | 14260 | 14260 | 14270 | 14240 | 737 |
| 507 | 20240813 | 130800 | 50473587730 | 14270 | 14230 | 14280 | 14230 | 3694 |
| 508 | 20240813 | 130700 | 50420953080 | 14240 | 14230 | 14250 | 14210 | 1178 |
| 509 | 20240813 | 130600 | 50404185750 | 14230 | 14190 | 14230 | 14190 | 879 |
| 510 | 20240813 | 130500 | 50391697570 | 14190 | 14140 | 14260 | 14130 | 4503 |
| 511 | 20240813 | 130400 | 50327805960 | 14170 | 14130 | 14180 | 14110 | 2633 |
| 512 | 20240813 | 130300 | 50290572220 | 14160 | 14230 | 14240 | 14130 | 3268 |
| 513 | 20240813 | 130200 | 50244305360 | 14200 | 14160 | 14240 | 14140 | 2277 |
| 514 | 20240813 | 130100 | 50212068400 | 14160 | 14200 | 14200 | 14120 | 1846 |
| 515 | 20240813 | 130000 | 50185957430 | 14210 | 14200 | 14240 | 14110 | 4147 |
| 516 | 20240813 | 125900 | 50127098050 | 14200 | 14230 | 14240 | 14200 | 1771 |
| 517 | 20240813 | 125800 | 50101939200 | 14200 | 14240 | 14280 | 14190 | 2520 |
| 518 | 20240813 | 125700 | 50066074700 | 14230 | 14160 | 14230 | 14120 | 4971 |
| 519 | 20240813 | 125600 | 49995580360 | 14110 | 14330 | 14330 | 14100 | 15954 |
| 520 | 20240813 | 125500 | 49769174190 | 14330 | 14310 | 14330 | 14310 | 4172 |
| 521 | 20240813 | 125400 | 49709455300 | 14320 | 14320 | 14320 | 14320 | 0 |
| 522 | 20240813 | 125300 | 49709455300 | 14320 | 14390 | 14400 | 14320 | 7582 |
| 523 | 20240813 | 125200 | 49600681720 | 14390 | 14390 | 14400 | 14360 | 2336 |
| 524 | 20240813 | 125100 | 49567098870 | 14390 | 14410 | 14420 | 14360 | 3740 |
| 525 | 20240813 | 125000 | 49513320010 | 14410 | 14430 | 14430 | 14390 | 4271 |
| 526 | 20240813 | 124900 | 49451802900 | 14450 | 14450 | 14450 | 14420 | 2292 |
| 527 | 20240813 | 124800 | 49418726620 | 14460 | 14480 | 14480 | 14440 | 1590 |
| 528 | 20240813 | 124700 | 49395740240 | 14460 | 14490 | 14500 | 14450 | 1680 |
| 529 | 20240813 | 124600 | 49371433710 | 14490 | 14500 | 14520 | 14490 | 189 |
| 530 | 20240813 | 124500 | 49368694710 | 14490 | 14520 | 14520 | 14480 | 1567 |
| 531 | 20240813 | 124400 | 49345975920 | 14510 | 14510 | 14520 | 14500 | 1251 |
| 532 | 20240813 | 124300 | 49327827760 | 14520 | 14510 | 14520 | 14510 | 97 |
| 533 | 20240813 | 124200 | 49326420130 | 14520 | 14510 | 14520 | 14510 | 376 |
| 534 | 20240813 | 124100 | 49320962530 | 14520 | 14550 | 14550 | 14510 | 676 |
| 535 | 20240813 | 124000 | 49311151130 | 14560 | 14560 | 14580 | 14510 | 1036 |
| 536 | 20240813 | 123900 | 49296085250 | 14570 | 14540 | 14570 | 14520 | 2274 |
| 537 | 20240813 | 123800 | 49263012990 | 14530 | 14560 | 14560 | 14530 | 1637 |
| 538 | 20240813 | 123700 | 49239203950 | 14560 | 14560 | 14570 | 14560 | 389 |
| 539 | 20240813 | 123600 | 49233539500 | 14560 | 14570 | 14580 | 14560 | 1297 |
| 540 | 20240813 | 123500 | 49214654030 | 14570 | 14570 | 14580 | 14560 | 1290 |
| 541 | 20240813 | 123400 | 49195865780 | 14570 | 14580 | 14590 | 14550 | 362 |
| 542 | 20240813 | 123300 | 49190593120 | 14600 | 14570 | 14600 | 14550 | 294 |
| 543 | 20240813 | 123200 | 49186313460 | 14570 | 14510 | 14590 | 14510 | 905 |
| 544 | 20240813 | 123100 | 49173149880 | 14510 | 14550 | 14570 | 14490 | 2559 |
| 545 | 20240813 | 123000 | 49136005100 | 14580 | 14620 | 14630 | 14530 | 2456 |
| 546 | 20240813 | 122900 | 49100195010 | 14650 | 14680 | 14680 | 14620 | 640 |
| 547 | 20240813 | 122800 | 49090816050 | 14680 | 14670 | 14680 | 14670 | 348 |
| 548 | 20240813 | 122700 | 49085710810 | 14680 | 14660 | 14680 | 14660 | 535 |
| 549 | 20240813 | 122600 | 49077861310 | 14680 | 14670 | 14690 | 14650 | 495 |
| 550 | 20240813 | 122500 | 49070597090 | 14650 | 14660 | 14680 | 14650 | 1551 |
| 551 | 20240813 | 122400 | 49047852060 | 14660 | 14680 | 14680 | 14650 | 726 |
| 552 | 20240813 | 122300 | 49037201750 | 14690 | 14700 | 14700 | 14670 | 685 |
| 553 | 20240813 | 122200 | 49027148700 | 14680 | 14700 | 14720 | 14680 | 2729 |
| 554 | 20240813 | 122100 | 48987043450 | 14710 | 14700 | 14720 | 14690 | 1316 |
| 555 | 20240813 | 122000 | 48967695670 | 14700 | 14670 | 14700 | 14670 | 2385 |
| 556 | 20240813 | 121900 | 48932659140 | 14680 | 14640 | 14690 | 14640 | 4647 |
| 557 | 20240813 | 121800 | 48864485610 | 14650 | 14650 | 14650 | 14640 | 597 |
| 558 | 20240813 | 121700 | 48855742550 | 14650 | 14610 | 14650 | 14610 | 1164 |
| 559 | 20240813 | 121600 | 48838701370 | 14610 | 14610 | 14620 | 14600 | 406 |
| 560 | 20240813 | 121500 | 48832768410 | 14600 | 14610 | 14620 | 14590 | 388 |
| 561 | 20240813 | 121400 | 48827105740 | 14610 | 14550 | 14610 | 14550 | 1494 |
| 562 | 20240813 | 121300 | 48805339610 | 14560 | 14530 | 14560 | 14530 | 437 |
| 563 | 20240813 | 121200 | 48798981300 | 14530 | 14560 | 14560 | 14520 | 1346 |
| 564 | 20240813 | 121100 | 48779429000 | 14540 | 14550 | 14560 | 14540 | 692 |
| 565 | 20240813 | 121000 | 48769363980 | 14560 | 14560 | 14580 | 14560 | 1023 |
| 566 | 20240813 | 120900 | 48754465910 | 14560 | 14580 | 14590 | 14560 | 1205 |
| 567 | 20240813 | 120800 | 48736909830 | 14590 | 14600 | 14620 | 14580 | 678 |
| 568 | 20240813 | 120700 | 48727011460 | 14610 | 14610 | 14630 | 14590 | 367 |
| 569 | 20240813 | 120600 | 48721652530 | 14600 | 14610 | 14640 | 14590 | 153 |
| 570 | 20240813 | 120500 | 48719419020 | 14610 | 14620 | 14630 | 14570 | 2334 |
| 571 | 20240813 | 120400 | 48685367970 | 14620 | 14620 | 14630 | 14600 | 1667 |
| 572 | 20240813 | 120300 | 48661022710 | 14620 | 14640 | 14650 | 14610 | 2217 |
| 573 | 20240813 | 120200 | 48628605150 | 14640 | 14640 | 14670 | 14630 | 4344 |
| 574 | 20240813 | 120100 | 48564983320 | 14650 | 14610 | 14650 | 14610 | 785 |
| 575 | 20240813 | 120000 | 48553497450 | 14610 | 14580 | 14610 | 14570 | 777 |
| 576 | 20240813 | 115900 | 48542163180 | 14570 | 14580 | 14590 | 14570 | 1946 |
| 577 | 20240813 | 115800 | 48513804700 | 14580 | 14530 | 14580 | 14530 | 2765 |
| 578 | 20240813 | 115700 | 48473566680 | 14530 | 14510 | 14550 | 14510 | 356 |
| 579 | 20240813 | 115600 | 48468396000 | 14540 | 14510 | 14570 | 14500 | 173 |
| 580 | 20240813 | 115500 | 48465885810 | 14510 | 14510 | 14530 | 14500 | 521 |
| 581 | 20240813 | 115400 | 48458328200 | 14530 | 14500 | 14530 | 14490 | 2795 |
| 582 | 20240813 | 115300 | 48417787940 | 14530 | 14540 | 14550 | 14500 | 1017 |
| 583 | 20240813 | 115200 | 48403023330 | 14530 | 14530 | 14550 | 14510 | 1308 |
| 584 | 20240813 | 115100 | 48384019750 | 14550 | 14520 | 14560 | 14520 | 939 |
| 585 | 20240813 | 115000 | 48370363270 | 14520 | 14550 | 14550 | 14520 | 594 |
| 586 | 20240813 | 114900 | 48361733920 | 14550 | 14530 | 14560 | 14520 | 178 |
| 587 | 20240813 | 114800 | 48359147370 | 14540 | 14540 | 14550 | 14520 | 942 |
| 588 | 20240813 | 114700 | 48345460370 | 14560 | 14580 | 14590 | 14540 | 2679 |
| 589 | 20240813 | 114600 | 48306427130 | 14580 | 14510 | 14580 | 14510 | 983 |
| 590 | 20240813 | 114500 | 48292133090 | 14530 | 14470 | 14530 | 14470 | 503 |
| 591 | 20240813 | 114400 | 48284844520 | 14500 | 14450 | 14500 | 14440 | 824 |
| 592 | 20240813 | 114300 | 48272928920 | 14460 | 14450 | 14470 | 14440 | 680 |
| 593 | 20240813 | 114200 | 48263106350 | 14450 | 14410 | 14460 | 14410 | 819 |
| 594 | 20240813 | 114100 | 48251278320 | 14440 | 14430 | 14450 | 14400 | 3922 |
| 595 | 20240813 | 114000 | 48194732920 | 14430 | 14430 | 14460 | 14390 | 5406 |
| 596 | 20240813 | 113900 | 48116778160 | 14430 | 14550 | 14550 | 14430 | 5858 |
| 597 | 20240813 | 113800 | 48031838260 | 14550 | 14560 | 14590 | 14540 | 1694 |
| 598 | 20240813 | 113700 | 48007185910 | 14560 | 14630 | 14650 | 14550 | 2331 |
| 599 | 20240813 | 113600 | 47973093120 | 14630 | 14550 | 14630 | 14540 | 3560 |
| 600 | 20240813 | 113500 | 47921221430 | 14550 | 14610 | 14610 | 14550 | 756 |
| 601 | 20240813 | 113400 | 47910204280 | 14610 | 14610 | 14640 | 14560 | 980 |
| 602 | 20240813 | 113300 | 47895900270 | 14610 | 14590 | 14610 | 14580 | 477 |
| 603 | 20240813 | 113200 | 47888940450 | 14580 | 14630 | 14670 | 14560 | 4965 |
| 604 | 20240813 | 113100 | 47816247510 | 14630 | 14570 | 14630 | 14540 | 4558 |
| 605 | 20240813 | 113000 | 47749765880 | 14570 | 14530 | 14590 | 14530 | 1942 |
| 606 | 20240813 | 112900 | 47721534390 | 14540 | 14550 | 14560 | 14520 | 2462 |
| 607 | 20240813 | 112800 | 47685730270 | 14540 | 14450 | 14540 | 14440 | 2438 |
| 608 | 20240813 | 112700 | 47650448550 | 14460 | 14460 | 14500 | 14450 | 1521 |
| 609 | 20240813 | 112600 | 47628437570 | 14460 | 14580 | 14580 | 14440 | 4082 |
| 610 | 20240813 | 112500 | 47569267260 | 14590 | 14580 | 14600 | 14570 | 1862 |
| 611 | 20240813 | 112400 | 47542112170 | 14590 | 14590 | 14630 | 14570 | 2982 |
| 612 | 20240813 | 112300 | 47498561360 | 14590 | 14480 | 14610 | 14470 | 2673 |
| 613 | 20240813 | 112200 | 47459642050 | 14470 | 14520 | 14540 | 14470 | 2177 |
| 614 | 20240813 | 112100 | 47428061710 | 14540 | 14580 | 14580 | 14480 | 6049 |
| 615 | 20240813 | 112000 | 47340270580 | 14570 | 14590 | 14620 | 14560 | 5462 |
| 616 | 20240813 | 111900 | 47260561290 | 14580 | 14470 | 14590 | 14470 | 4631 |
| 617 | 20240813 | 111800 | 47193289250 | 14500 | 14480 | 14510 | 14360 | 20171 |
| 618 | 20240813 | 111700 | 46902357500 | 14490 | 14500 | 14530 | 14490 | 6157 |
| 619 | 20240813 | 111600 | 46813076520 | 14500 | 14570 | 14590 | 14490 | 4411 |
| 620 | 20240813 | 111500 | 46749017050 | 14570 | 14510 | 14610 | 14480 | 10228 |
| 621 | 20240813 | 111400 | 46600529450 | 14510 | 14630 | 14640 | 14510 | 6231 |
| 622 | 20240813 | 111300 | 46509675670 | 14630 | 14620 | 14660 | 14570 | 5463 |
| 623 | 20240813 | 111200 | 46429826020 | 14620 | 14590 | 14620 | 14520 | 19858 |
| 624 | 20240813 | 111100 | 46141083750 | 14590 | 14700 | 14700 | 14530 | 27764 |
| 625 | 20240813 | 111000 | 45735720690 | 14700 | 14750 | 14800 | 14700 | 24756 |
| 626 | 20240813 | 110900 | 45370369510 | 14750 | 14960 | 14970 | 14730 | 29505 |
| 627 | 20240813 | 110800 | 44932108500 | 14960 | 15020 | 15040 | 14960 | 10790 |
| 628 | 20240813 | 110700 | 44770397950 | 15010 | 15020 | 15030 | 15000 | 2447 |
| 629 | 20240813 | 110600 | 44733664800 | 15020 | 15020 | 15030 | 15010 | 3985 |
| 630 | 20240813 | 110500 | 44673827630 | 15010 | 15050 | 15060 | 15010 | 4477 |
| 631 | 20240813 | 110400 | 44606575070 | 15040 | 15060 | 15100 | 15040 | 2783 |
| 632 | 20240813 | 110300 | 44564638860 | 15060 | 15000 | 15060 | 15000 | 7918 |
| 633 | 20240813 | 110200 | 44445765740 | 15000 | 15050 | 15050 | 15000 | 9814 |
| 634 | 20240813 | 110100 | 44298345940 | 15040 | 15040 | 15060 | 15010 | 6477 |
| 635 | 20240813 | 110000 | 44200927040 | 15040 | 15080 | 15090 | 15010 | 18805 |
| 636 | 20240813 | 105900 | 43918070170 | 15090 | 15150 | 15170 | 15080 | 9146 |
| 637 | 20240813 | 105800 | 43779801550 | 15170 | 15160 | 15170 | 15140 | 2917 |
| 638 | 20240813 | 105700 | 43735584640 | 15160 | 15150 | 15190 | 15150 | 4095 |
| 639 | 20240813 | 105600 | 43673485240 | 15150 | 15090 | 15160 | 15080 | 7408 |
| 640 | 20240813 | 105500 | 43561515900 | 15090 | 15110 | 15120 | 15050 | 13921 |
| 641 | 20240813 | 105400 | 43351488630 | 15120 | 15130 | 15170 | 15090 | 10125 |
| 642 | 20240813 | 105300 | 43198422920 | 15140 | 15300 | 15300 | 15050 | 33187 |
| 643 | 20240813 | 105200 | 42694774230 | 15310 | 15250 | 15370 | 15250 | 7181 |
| 644 | 20240813 | 105100 | 42584878270 | 15250 | 15440 | 15460 | 15250 | 29847 |
| 645 | 20240813 | 105000 | 42127398400 | 15460 | 15450 | 15490 | 15440 | 7167 |
| 646 | 20240813 | 104900 | 42016652620 | 15450 | 15460 | 15510 | 15440 | 10743 |
| 647 | 20240813 | 104800 | 41850581080 | 15450 | 15600 | 15600 | 15450 | 24393 |
| 648 | 20240813 | 104700 | 41472343890 | 15600 | 15550 | 15650 | 15530 | 7284 |
| 649 | 20240813 | 104600 | 41358868730 | 15550 | 15560 | 15560 | 15480 | 4870 |
| 650 | 20240813 | 104500 | 41283307640 | 15580 | 15490 | 15640 | 15460 | 10416 |
| 651 | 20240813 | 104400 | 41121485530 | 15490 | 15500 | 15530 | 15430 | 10675 |
| 652 | 20240813 | 104300 | 40956348160 | 15500 | 15500 | 15620 | 15340 | 24916 |
| 653 | 20240813 | 104200 | 40571794760 | 15520 | 15550 | 15670 | 15500 | 19321 |
| 654 | 20240813 | 104100 | 40270693710 | 15570 | 15660 | 15760 | 15510 | 54389 |
| 655 | 20240813 | 104000 | 39420322810 | 15660 | 16150 | 16150 | 15310 | 125262 |
| 656 | 20240813 | 103900 | 37463850310 | 16150 | 16340 | 16530 | 16000 | 107999 |
| 657 | 20240813 | 103800 | 35705889380 | 16340 | 15970 | 16550 | 15920 | 244023 |
| 658 | 20240813 | 103700 | 31713119470 | 15970 | 15750 | 16040 | 15720 | 64716 |
| 659 | 20240813 | 103600 | 30682389260 | 15720 | 15680 | 15750 | 15580 | 10685 |
| 660 | 20240813 | 103500 | 30514804310 | 15670 | 15790 | 15790 | 15670 | 8496 |
| 661 | 20240813 | 103400 | 30381282430 | 15780 | 15700 | 15840 | 15700 | 10724 |
| 662 | 20240813 | 103300 | 30212212080 | 15720 | 15690 | 15780 | 15670 | 7782 |
| 663 | 20240813 | 103200 | 30089862190 | 15690 | 15750 | 15750 | 15660 | 7816 |
| 664 | 20240813 | 103100 | 29967109780 | 15750 | 15640 | 15800 | 15630 | 10964 |
| 665 | 20240813 | 103000 | 29794636780 | 15640 | 15580 | 15650 | 15570 | 3649 |
| 666 | 20240813 | 102900 | 29737676070 | 15580 | 15560 | 15620 | 15560 | 1937 |
| 667 | 20240813 | 102800 | 29707506600 | 15580 | 15600 | 15680 | 15530 | 6191 |
| 668 | 20240813 | 102700 | 29610951490 | 15620 | 15730 | 15730 | 15590 | 8048 |
| 669 | 20240813 | 102600 | 29484912280 | 15730 | 15690 | 15770 | 15680 | 7585 |
| 670 | 20240813 | 102500 | 29365698030 | 15690 | 15560 | 15690 | 15540 | 5301 |
| 671 | 20240813 | 102400 | 29282995750 | 15560 | 15600 | 15620 | 15540 | 3414 |
| 672 | 20240813 | 102300 | 29229804730 | 15600 | 15630 | 15690 | 15600 | 5683 |
| 673 | 20240813 | 102200 | 29140922810 | 15620 | 15530 | 15650 | 15530 | 4415 |
| 674 | 20240813 | 102100 | 29072054720 | 15560 | 15700 | 15710 | 15510 | 13873 |
| 675 | 20240813 | 102000 | 28855586910 | 15700 | 15750 | 15890 | 15700 | 22339 |
| 676 | 20240813 | 101900 | 28502521800 | 15750 | 15700 | 15750 | 15620 | 9198 |
| 677 | 20240813 | 101800 | 28358265650 | 15700 | 15730 | 15750 | 15670 | 9459 |
| 678 | 20240813 | 101700 | 28209671770 | 15730 | 15690 | 15800 | 15670 | 26445 |
| 679 | 20240813 | 101600 | 27793532240 | 15680 | 15610 | 15700 | 15530 | 8986 |
| 680 | 20240813 | 101500 | 27652830750 | 15620 | 15610 | 15670 | 15590 | 6368 |
| 681 | 20240813 | 101400 | 27553314520 | 15620 | 15560 | 15700 | 15520 | 11117 |
| 682 | 20240813 | 101300 | 27379411110 | 15560 | 15480 | 15560 | 15480 | 2731 |
| 683 | 20240813 | 101200 | 27336977430 | 15520 | 15530 | 15540 | 15460 | 5214 |
| 684 | 20240813 | 101100 | 27256160240 | 15520 | 15590 | 15600 | 15520 | 6335 |
| 685 | 20240813 | 101000 | 27157589460 | 15600 | 15600 | 15670 | 15570 | 14847 |
| 686 | 20240813 | 100900 | 26925546740 | 15570 | 15510 | 15600 | 15510 | 7952 |
| 687 | 20240813 | 100800 | 26801820270 | 15510 | 15530 | 15540 | 15480 | 986 |
| 688 | 20240813 | 100700 | 26786531830 | 15540 | 15460 | 15550 | 15460 | 3827 |
| 689 | 20240813 | 100600 | 26727113020 | 15470 | 15490 | 15490 | 15440 | 1884 |
| 690 | 20240813 | 100500 | 26697972310 | 15440 | 15390 | 15500 | 15390 | 2364 |
| 691 | 20240813 | 100400 | 26661463400 | 15400 | 15450 | 15450 | 15370 | 4940 |
| 692 | 20240813 | 100300 | 26585338140 | 15440 | 15450 | 15480 | 15440 | 3354 |
| 693 | 20240813 | 100200 | 26533503370 | 15450 | 15480 | 15480 | 15440 | 3187 |
| 694 | 20240813 | 100100 | 26484242030 | 15480 | 15490 | 15520 | 15450 | 2754 |
| 695 | 20240813 | 100000 | 26441630730 | 15490 | 15530 | 15540 | 15480 | 3599 |
| 696 | 20240813 | 095900 | 26385822370 | 15520 | 15490 | 15570 | 15480 | 5826 |
| 697 | 20240813 | 095800 | 26295305930 | 15490 | 15470 | 15510 | 15440 | 2511 |
| 698 | 20240813 | 095700 | 26256479780 | 15470 | 15460 | 15520 | 15440 | 2634 |
| 699 | 20240813 | 095600 | 26215694850 | 15500 | 15500 | 15560 | 15440 | 11320 |
| 700 | 20240813 | 095500 | 26040031750 | 15500 | 15370 | 15500 | 15360 | 4644 |
| 701 | 20240813 | 095400 | 25968385270 | 15380 | 15340 | 15380 | 15340 | 1539 |
| 702 | 20240813 | 095300 | 25944759050 | 15350 | 15370 | 15390 | 15320 | 3416 |
| 703 | 20240813 | 095200 | 25892336880 | 15370 | 15420 | 15430 | 15370 | 1546 |
| 704 | 20240813 | 095100 | 25868538600 | 15430 | 15380 | 15430 | 15370 | 823 |
| 705 | 20240813 | 095000 | 25855868620 | 15370 | 15390 | 15430 | 15370 | 1874 |
| 706 | 20240813 | 094900 | 25827024140 | 15390 | 15500 | 15500 | 15390 | 4634 |
| 707 | 20240813 | 094800 | 25755391070 | 15500 | 15500 | 15560 | 15490 | 7998 |
| 708 | 20240813 | 094700 | 25631311110 | 15490 | 15380 | 15550 | 15380 | 9822 |
| 709 | 20240813 | 094600 | 25479324860 | 15380 | 15410 | 15410 | 15340 | 4946 |
| 710 | 20240813 | 094500 | 25403256440 | 15400 | 15390 | 15420 | 15350 | 6645 |
| 711 | 20240813 | 094400 | 25300940300 | 15380 | 15260 | 15400 | 15240 | 6154 |
| 712 | 20240813 | 094300 | 25206957470 | 15260 | 15300 | 15320 | 15250 | 10487 |
| 713 | 20240813 | 094200 | 25046770040 | 15300 | 15390 | 15390 | 15300 | 6153 |
| 714 | 20240813 | 094100 | 24952409820 | 15390 | 15400 | 15420 | 15370 | 1393 |
| 715 | 20240813 | 094000 | 24930975790 | 15390 | 15260 | 15450 | 15260 | 7715 |
| 716 | 20240813 | 093900 | 24812542010 | 15260 | 15290 | 15290 | 15260 | 8015 |
| 717 | 20240813 | 093800 | 24690151700 | 15290 | 15440 | 15440 | 15290 | 6758 |
| 718 | 20240813 | 093700 | 24586529020 | 15440 | 15490 | 15490 | 15360 | 6598 |
| 719 | 20240813 | 093600 | 24484716650 | 15490 | 15350 | 15500 | 15350 | 7787 |
| 720 | 20240813 | 093500 | 24364437470 | 15350 | 15270 | 15450 | 15250 | 16513 |
| 721 | 20240813 | 093400 | 24111219040 | 15270 | 15360 | 15360 | 15240 | 27256 |
| 722 | 20240813 | 093300 | 23694458600 | 15360 | 15550 | 15580 | 15300 | 41020 |
| 723 | 20240813 | 093200 | 23062509980 | 15550 | 15710 | 15710 | 15550 | 12411 |
| 724 | 20240813 | 093100 | 22868798670 | 15700 | 15740 | 15750 | 15700 | 6987 |
| 725 | 20240813 | 093000 | 22758966250 | 15740 | 15710 | 15750 | 15710 | 4196 |
| 726 | 20240813 | 092900 | 22692961290 | 15710 | 15740 | 15770 | 15690 | 4545 |
| 727 | 20240813 | 092800 | 22621495770 | 15750 | 15680 | 15800 | 15650 | 8722 |
| 728 | 20240813 | 092700 | 22484139750 | 15700 | 15600 | 15700 | 15560 | 8601 |
| 729 | 20240813 | 092600 | 22349906560 | 15600 | 15670 | 15700 | 15580 | 11695 |
| 730 | 20240813 | 092500 | 22166971690 | 15700 | 15620 | 15710 | 15550 | 20822 |
| 731 | 20240813 | 092400 | 21841997080 | 15610 | 15770 | 15820 | 15600 | 23666 |
| 732 | 20240813 | 092300 | 21469758460 | 15770 | 15970 | 16050 | 15770 | 29671 |
| 733 | 20240813 | 092200 | 20997724810 | 15970 | 15860 | 15970 | 15860 | 8137 |
| 734 | 20240813 | 092100 | 20868403340 | 15860 | 15960 | 15960 | 15860 | 13303 |
| 735 | 20240813 | 092000 | 20656893280 | 15970 | 16060 | 16100 | 15920 | 13302 |
| 736 | 20240813 | 091900 | 20444299800 | 16100 | 15970 | 16120 | 15860 | 34188 |
| 737 | 20240813 | 091800 | 19898493230 | 15990 | 16020 | 16030 | 15930 | 12484 |
| 738 | 20240813 | 091700 | 19698888240 | 16030 | 16130 | 16170 | 15940 | 19879 |
| 739 | 20240813 | 091600 | 19379814110 | 16010 | 15900 | 16140 | 15880 | 24023 |
| 740 | 20240813 | 091500 | 18996444150 | 15900 | 16060 | 16210 | 15830 | 40450 |
| 741 | 20240813 | 091400 | 18347132660 | 16060 | 16020 | 16350 | 16000 | 102192 |
| 742 | 20240813 | 091300 | 16693549100 | 16060 | 15800 | 16130 | 15780 | 54072 |
| 743 | 20240813 | 091200 | 15825132560 | 15780 | 15850 | 15860 | 15730 | 15496 |
| 744 | 20240813 | 091100 | 15580471400 | 15860 | 15900 | 15950 | 15830 | 14095 |
| 745 | 20240813 | 091000 | 15356834040 | 15940 | 16090 | 16100 | 15900 | 43264 |
| 746 | 20240813 | 090900 | 14666027030 | 16080 | 15600 | 16090 | 15600 | 59464 |
| 747 | 20240813 | 090800 | 13722263460 | 15600 | 15570 | 15670 | 15550 | 23725 |
| 748 | 20240813 | 090700 | 13352545120 | 15550 | 15690 | 15710 | 15550 | 25188 |
| 749 | 20240813 | 090600 | 12958800420 | 15700 | 15520 | 15740 | 15470 | 36199 |
| 750 | 20240813 | 090500 | 12393154790 | 15500 | 15790 | 15870 | 15500 | 61873 |
| 751 | 20240813 | 090400 | 11423085780 | 15810 | 15890 | 15890 | 15710 | 46824 |
| 752 | 20240813 | 090300 | 10684052150 | 15870 | 16140 | 16150 | 15800 | 61837 |
| 753 | 20240813 | 090200 | 9698875620 | 16140 | 15870 | 16270 | 15830 | 98777 |
| 754 | 20240813 | 090100 | 8107275670 | 15850 | 16280 | 16500 | 15570 | 175700 |
| 755 | 20240813 | 090000 | 5289429200 | 16230 | 15910 | 16410 | 15830 | 328624 |