41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 3 | 20240819 | 213200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240819 | 213100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240819 | 213000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240819 | 212900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240819 | 212800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240819 | 212700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240819 | 212600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240819 | 212500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240819 | 212400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240819 | 212300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240819 | 212200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240819 | 212100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240819 | 212000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240819 | 211900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240819 | 211800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240819 | 211700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240819 | 211600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240819 | 211500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240819 | 211400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240819 | 211300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240819 | 211200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240819 | 211100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240819 | 211000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240819 | 210900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240819 | 210800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240819 | 210700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240819 | 210600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240819 | 210500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240819 | 210400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240819 | 210300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 33 | 20240819 | 210200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240819 | 210100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240819 | 210000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240819 | 205900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240819 | 205800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240819 | 205700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240819 | 205600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240819 | 205500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240819 | 205400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240819 | 205300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240819 | 205200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240819 | 205100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240819 | 205000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240819 | 204900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240819 | 204800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240819 | 204700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240819 | 204600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240819 | 204500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240819 | 204400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240819 | 204300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240819 | 204200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240819 | 204100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240819 | 204000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240819 | 203900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240819 | 203800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240819 | 203700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240819 | 203600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240819 | 203500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240819 | 203400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240819 | 203300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 63 | 20240819 | 203200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240819 | 203100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240819 | 203000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240819 | 202900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240819 | 202800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240819 | 202700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240819 | 202600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240819 | 202500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240819 | 202400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240819 | 202300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240819 | 202200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240819 | 202100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240819 | 202000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240819 | 201900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240819 | 201800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240819 | 201700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240819 | 201600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240819 | 201500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240819 | 201400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240819 | 201300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240819 | 201200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240819 | 201100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240819 | 201000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240819 | 200900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240819 | 200800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240819 | 200700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240819 | 200600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240819 | 200500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240819 | 200400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240819 | 200300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 93 | 20240819 | 200200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240819 | 200100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240819 | 200000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240819 | 195900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240819 | 195800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240819 | 195700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240819 | 195600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240819 | 195500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240819 | 195400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240819 | 195300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240819 | 195200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240819 | 195100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240819 | 195000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240819 | 194900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240819 | 194800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240819 | 194700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240819 | 194600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240819 | 194500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240819 | 194400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240819 | 194300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240819 | 194200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240819 | 194100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240819 | 194000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240819 | 193900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240819 | 193800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240819 | 193700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240819 | 193600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240819 | 193500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240819 | 193400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240819 | 193300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 123 | 20240819 | 193200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240819 | 193100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240819 | 193000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240819 | 192900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240819 | 192800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240819 | 192700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240819 | 192600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240819 | 192500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240819 | 192400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240819 | 192300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240819 | 192200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240819 | 192100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240819 | 192000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240819 | 191900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240819 | 191800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240819 | 191700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240819 | 191600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240819 | 191500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240819 | 191400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240819 | 191300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240819 | 191200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240819 | 191100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240819 | 191000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240819 | 190900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240819 | 190800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240819 | 190700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240819 | 190600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240819 | 190500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240819 | 190400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240819 | 190300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 153 | 20240819 | 190200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240819 | 190100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240819 | 190000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240819 | 185900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240819 | 185800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240819 | 185700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240819 | 185600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240819 | 185500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240819 | 185400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240819 | 185300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240819 | 185200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240819 | 185100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240819 | 185000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240819 | 184900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240819 | 184800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240819 | 184700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240819 | 184600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240819 | 184500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240819 | 184400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240819 | 184300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240819 | 184200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240819 | 184100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240819 | 184000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240819 | 183900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240819 | 183800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240819 | 183700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240819 | 183600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240819 | 183500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240819 | 183400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240819 | 183300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 183 | 20240819 | 183200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240819 | 183100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240819 | 183000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240819 | 182900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240819 | 182800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240819 | 182700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240819 | 182600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240819 | 182500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240819 | 182400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240819 | 182300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240819 | 182200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240819 | 182100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240819 | 182000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240819 | 181900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240819 | 181800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240819 | 181700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240819 | 181600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240819 | 181500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240819 | 181400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240819 | 181300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240819 | 181200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240819 | 181100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240819 | 181000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240819 | 180900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240819 | 180800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240819 | 180700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240819 | 180600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240819 | 180500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240819 | 180400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240819 | 180300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 213 | 20240819 | 180200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240819 | 180100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240819 | 180000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240819 | 175900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240819 | 175800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240819 | 175700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240819 | 175600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240819 | 175500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240819 | 175400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240819 | 175300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240819 | 175200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240819 | 175100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240819 | 175000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240819 | 174900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240819 | 174800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240819 | 174700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240819 | 174600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240819 | 174500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240819 | 174400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240819 | 174300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240819 | 174200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240819 | 174100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240819 | 174000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240819 | 173900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240819 | 173800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240819 | 173700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240819 | 173600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240819 | 173500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240819 | 173400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240819 | 173300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 243 | 20240819 | 173200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240819 | 173100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240819 | 173000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240819 | 172900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240819 | 172800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240819 | 172700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240819 | 172600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240819 | 172500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240819 | 172400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240819 | 172300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240819 | 172200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240819 | 172100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240819 | 172000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240819 | 171900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240819 | 171800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240819 | 171700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240819 | 171600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240819 | 171500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240819 | 171400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240819 | 171300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240819 | 171200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240819 | 171100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240819 | 171000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240819 | 170900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240819 | 170800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240819 | 170700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240819 | 170600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240819 | 170500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240819 | 170400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240819 | 170300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 273 | 20240819 | 170200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240819 | 170100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240819 | 170000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240819 | 165900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240819 | 165800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240819 | 165700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240819 | 165600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240819 | 165500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240819 | 165400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240819 | 165300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240819 | 165200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240819 | 165100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240819 | 165000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240819 | 164900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240819 | 164800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240819 | 164700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240819 | 164600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240819 | 164500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240819 | 164400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240819 | 164300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240819 | 164200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240819 | 164100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240819 | 164000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240819 | 163900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240819 | 163800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240819 | 163700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240819 | 163600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240819 | 163500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240819 | 163400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240819 | 163300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 303 | 20240819 | 163200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240819 | 163100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240819 | 163000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240819 | 162900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240819 | 162800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240819 | 162700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240819 | 162600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240819 | 162500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240819 | 162400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240819 | 162300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240819 | 162200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240819 | 162100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240819 | 162000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240819 | 161900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240819 | 161800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240819 | 161700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240819 | 161600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 320 | 20240819 | 161500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240819 | 161400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240819 | 161300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240819 | 161200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240819 | 161100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240819 | 161000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240819 | 160900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240819 | 160800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240819 | 160700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240819 | 160600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240819 | 160500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 331 | 20240819 | 160400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 332 | 20240819 | 160300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 333 | 20240819 | 160200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 334 | 20240819 | 160100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 335 | 20240819 | 160000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 336 | 20240819 | 155900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 337 | 20240819 | 155800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 338 | 20240819 | 155700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 339 | 20240819 | 155600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 340 | 20240819 | 155500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 341 | 20240819 | 155400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 342 | 20240819 | 155300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 343 | 20240819 | 155200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 344 | 20240819 | 155100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 345 | 20240819 | 155000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 346 | 20240819 | 154900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 347 | 20240819 | 154800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 348 | 20240819 | 154700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 349 | 20240819 | 154600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 350 | 20240819 | 154500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 351 | 20240819 | 154400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20240819 | 154300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20240819 | 154200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20240819 | 154100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20240819 | 154000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20240819 | 153900 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20240819 | 153800 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20240819 | 153700 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20240819 | 153600 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20240819 | 153500 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20240819 | 153400 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 362 | 20240819 | 153300 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 363 | 20240819 | 153200 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 364 | 20240819 | 153100 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 0 |
| 365 | 20240819 | 153000 | 13758559880 | 14150 | 14150 | 14150 | 14150 | 9819 |
| 366 | 20240819 | 152900 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20240819 | 152800 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20240819 | 152700 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 369 | 20240819 | 152600 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 370 | 20240819 | 152500 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 371 | 20240819 | 152400 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 372 | 20240819 | 152300 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 373 | 20240819 | 152200 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 374 | 20240819 | 152100 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 375 | 20240819 | 152000 | 13619621030 | 14200 | 14200 | 14200 | 14200 | 0 |
| 376 | 20240819 | 151900 | 13619621030 | 14200 | 14080 | 14200 | 14080 | 12997 |
| 377 | 20240819 | 151800 | 13435689400 | 14110 | 14070 | 14110 | 14050 | 4761 |
| 378 | 20240819 | 151700 | 13368622880 | 14080 | 14090 | 14090 | 14040 | 2726 |
| 379 | 20240819 | 151600 | 13330300240 | 14120 | 14080 | 14140 | 14080 | 1622 |
| 380 | 20240819 | 151500 | 13307394210 | 14080 | 14100 | 14140 | 14050 | 9504 |
| 381 | 20240819 | 151400 | 13173261620 | 14110 | 14060 | 14130 | 14040 | 7884 |
| 382 | 20240819 | 151300 | 13062207670 | 14060 | 13860 | 14080 | 13860 | 6978 |
| 383 | 20240819 | 151200 | 12964453730 | 13860 | 13820 | 13920 | 13820 | 2174 |
| 384 | 20240819 | 151100 | 12934299890 | 13810 | 13810 | 13820 | 13800 | 511 |
| 385 | 20240819 | 151000 | 12927240300 | 13830 | 13820 | 13840 | 13810 | 387 |
| 386 | 20240819 | 150900 | 12921893450 | 13820 | 13810 | 13890 | 13810 | 438 |
| 387 | 20240819 | 150800 | 12915840110 | 13810 | 13800 | 13810 | 13800 | 415 |
| 388 | 20240819 | 150700 | 12910111370 | 13820 | 13880 | 13880 | 13800 | 1147 |
| 389 | 20240819 | 150600 | 12894257000 | 13900 | 13850 | 13940 | 13850 | 5221 |
| 390 | 20240819 | 150500 | 12821560490 | 13850 | 13740 | 13910 | 13740 | 2333 |
| 391 | 20240819 | 150400 | 12789260970 | 13730 | 13740 | 13740 | 13730 | 336 |
| 392 | 20240819 | 150300 | 12784646830 | 13740 | 13710 | 13790 | 13710 | 1168 |
| 393 | 20240819 | 150200 | 12768582290 | 13710 | 13750 | 13750 | 13710 | 581 |
| 394 | 20240819 | 150100 | 12760612780 | 13750 | 13730 | 13770 | 13720 | 629 |
| 395 | 20240819 | 150000 | 12751959280 | 13730 | 13710 | 13730 | 13710 | 157 |
| 396 | 20240819 | 145900 | 12749806360 | 13710 | 13710 | 13720 | 13710 | 298 |
| 397 | 20240819 | 145800 | 12745719050 | 13710 | 13710 | 13720 | 13700 | 1516 |
| 398 | 20240819 | 145700 | 12724943830 | 13710 | 13720 | 13720 | 13710 | 269 |
| 399 | 20240819 | 145600 | 12721253880 | 13720 | 13720 | 13730 | 13710 | 793 |
| 400 | 20240819 | 145500 | 12710377220 | 13720 | 13700 | 13740 | 13700 | 716 |
| 401 | 20240819 | 145400 | 12700555080 | 13700 | 13740 | 13750 | 13700 | 2213 |
| 402 | 20240819 | 145300 | 12670190040 | 13740 | 13760 | 13760 | 13740 | 1007 |
| 403 | 20240819 | 145200 | 12656342520 | 13760 | 13780 | 13780 | 13760 | 282 |
| 404 | 20240819 | 145100 | 12652460660 | 13780 | 13790 | 13790 | 13770 | 360 |
| 405 | 20240819 | 145000 | 12647498540 | 13790 | 13800 | 13800 | 13780 | 1008 |
| 406 | 20240819 | 144900 | 12633596480 | 13810 | 13800 | 13810 | 13800 | 554 |
| 407 | 20240819 | 144800 | 12625950720 | 13800 | 13800 | 13810 | 13800 | 257 |
| 408 | 20240819 | 144700 | 12622404110 | 13800 | 13800 | 13800 | 13800 | 55 |
| 409 | 20240819 | 144600 | 12621645110 | 13810 | 13810 | 13810 | 13800 | 1507 |
| 410 | 20240819 | 144500 | 12600848200 | 13800 | 13810 | 13820 | 13800 | 910 |
| 411 | 20240819 | 144400 | 12588281160 | 13820 | 13810 | 13820 | 13810 | 499 |
| 412 | 20240819 | 144300 | 12581387960 | 13810 | 13810 | 13820 | 13810 | 336 |
| 413 | 20240819 | 144200 | 12576746400 | 13810 | 13800 | 13820 | 13800 | 883 |
| 414 | 20240819 | 144100 | 12564555400 | 13800 | 13810 | 13810 | 13800 | 2777 |
| 415 | 20240819 | 144000 | 12526224910 | 13820 | 13850 | 13850 | 13820 | 1890 |
| 416 | 20240819 | 143900 | 12500082230 | 13850 | 13850 | 13860 | 13850 | 3048 |
| 417 | 20240819 | 143800 | 12457866960 | 13850 | 13860 | 13860 | 13850 | 507 |
| 418 | 20240819 | 143700 | 12450842080 | 13860 | 13860 | 13860 | 13860 | 200 |
| 419 | 20240819 | 143600 | 12448070080 | 13860 | 13860 | 13870 | 13860 | 226 |
| 420 | 20240819 | 143500 | 12444937700 | 13860 | 13850 | 13860 | 13850 | 678 |
| 421 | 20240819 | 143400 | 12435546260 | 13850 | 13900 | 13900 | 13850 | 2043 |
| 422 | 20240819 | 143300 | 12407222610 | 13870 | 13880 | 13920 | 13870 | 320 |
| 423 | 20240819 | 143200 | 12402779080 | 13890 | 13860 | 13890 | 13850 | 162 |
| 424 | 20240819 | 143100 | 12400533170 | 13860 | 13870 | 13870 | 13860 | 476 |
| 425 | 20240819 | 143000 | 12393934730 | 13860 | 13860 | 13870 | 13860 | 508 |
| 426 | 20240819 | 142900 | 12386893840 | 13860 | 13860 | 13890 | 13850 | 401 |
| 427 | 20240819 | 142800 | 12381336410 | 13860 | 13860 | 13880 | 13860 | 544 |
| 428 | 20240819 | 142700 | 12373796380 | 13860 | 13860 | 13860 | 13860 | 460 |
| 429 | 20240819 | 142600 | 12367420780 | 13870 | 13860 | 13870 | 13860 | 1025 |
| 430 | 20240819 | 142500 | 12353214040 | 13880 | 13870 | 13880 | 13870 | 980 |
| 431 | 20240819 | 142400 | 12339620030 | 13880 | 13890 | 13890 | 13870 | 1402 |
| 432 | 20240819 | 142300 | 12320168540 | 13890 | 13900 | 13900 | 13880 | 536 |
| 433 | 20240819 | 142200 | 12312725460 | 13900 | 13890 | 13900 | 13890 | 315 |
| 434 | 20240819 | 142100 | 12308349800 | 13900 | 13970 | 13970 | 13890 | 166 |
| 435 | 20240819 | 142000 | 12306038920 | 13970 | 13890 | 13970 | 13890 | 299 |
| 436 | 20240819 | 141900 | 12301879960 | 13890 | 13890 | 13910 | 13890 | 702 |
| 437 | 20240819 | 141800 | 12292126130 | 13890 | 13910 | 13910 | 13890 | 1101 |
| 438 | 20240819 | 141700 | 12276826840 | 13910 | 13910 | 13970 | 13910 | 321 |
| 439 | 20240819 | 141600 | 12272354370 | 13910 | 13920 | 13920 | 13910 | 95 |
| 440 | 20240819 | 141500 | 12271032720 | 13910 | 13950 | 13950 | 13910 | 699 |
| 441 | 20240819 | 141400 | 12261299490 | 13950 | 13950 | 13960 | 13940 | 67 |
| 442 | 20240819 | 141300 | 12260365290 | 13980 | 13950 | 13980 | 13920 | 686 |
| 443 | 20240819 | 141200 | 12250795460 | 13950 | 13970 | 13980 | 13950 | 122 |
| 444 | 20240819 | 141100 | 12249091890 | 13970 | 14000 | 14000 | 13970 | 284 |
| 445 | 20240819 | 141000 | 12245122360 | 13990 | 14000 | 14010 | 13990 | 871 |
| 446 | 20240819 | 140900 | 12232931180 | 14000 | 14000 | 14010 | 13990 | 248 |
| 447 | 20240819 | 140800 | 12229459170 | 14000 | 14010 | 14010 | 14000 | 565 |
| 448 | 20240819 | 140700 | 12221547820 | 14010 | 14010 | 14010 | 13980 | 689 |
| 449 | 20240819 | 140600 | 12211907260 | 14010 | 14000 | 14030 | 14000 | 943 |
| 450 | 20240819 | 140500 | 12198686680 | 14000 | 13970 | 14000 | 13970 | 78 |
| 451 | 20240819 | 140400 | 12197596350 | 13970 | 13930 | 13970 | 13930 | 168 |
| 452 | 20240819 | 140300 | 12195252870 | 13930 | 13930 | 13970 | 13910 | 105 |
| 453 | 20240819 | 140200 | 12193791070 | 13920 | 13970 | 13970 | 13920 | 190 |
| 454 | 20240819 | 140100 | 12191145400 | 13940 | 13940 | 13950 | 13930 | 171 |
| 455 | 20240819 | 140000 | 12188761740 | 13940 | 13970 | 13970 | 13940 | 112 |
| 456 | 20240819 | 135900 | 12187199120 | 13990 | 13960 | 14020 | 13940 | 49 |
| 457 | 20240819 | 135800 | 12186514430 | 13930 | 13910 | 13930 | 13910 | 110 |
| 458 | 20240819 | 135700 | 12184983580 | 13910 | 13900 | 13910 | 13900 | 168 |
| 459 | 20240819 | 135600 | 12182646950 | 13900 | 13900 | 13920 | 13900 | 231 |
| 460 | 20240819 | 135500 | 12179434120 | 13910 | 13900 | 13910 | 13900 | 29 |
| 461 | 20240819 | 135400 | 12179031000 | 13900 | 13890 | 13900 | 13890 | 3063 |
| 462 | 20240819 | 135300 | 12136457220 | 13890 | 13900 | 13910 | 13890 | 414 |
| 463 | 20240819 | 135200 | 12130704800 | 13900 | 13910 | 13920 | 13900 | 674 |
| 464 | 20240819 | 135100 | 12121328330 | 13910 | 13910 | 13910 | 13900 | 81 |
| 465 | 20240819 | 135000 | 12120202170 | 13910 | 13910 | 13910 | 13900 | 230 |
| 466 | 20240819 | 134900 | 12117004910 | 13910 | 13910 | 13920 | 13900 | 429 |
| 467 | 20240819 | 134800 | 12111040570 | 13910 | 13910 | 13920 | 13910 | 124 |
| 468 | 20240819 | 134700 | 12109315660 | 13920 | 13910 | 13920 | 13910 | 193 |
| 469 | 20240819 | 134600 | 12106631020 | 13910 | 13930 | 13940 | 13910 | 362 |
| 470 | 20240819 | 134500 | 12101592780 | 13920 | 13920 | 13930 | 13920 | 95 |
| 471 | 20240819 | 134400 | 12100269600 | 13920 | 13920 | 13940 | 13920 | 419 |
| 472 | 20240819 | 134300 | 12094436830 | 13920 | 13920 | 13930 | 13910 | 286 |
| 473 | 20240819 | 134200 | 12090455190 | 13920 | 13920 | 13940 | 13920 | 411 |
| 474 | 20240819 | 134100 | 12084733580 | 13920 | 13920 | 13960 | 13920 | 199 |
| 475 | 20240819 | 134000 | 12081963460 | 13920 | 14000 | 14050 | 13900 | 1407 |
| 476 | 20240819 | 133900 | 12062363730 | 14060 | 14060 | 14080 | 14000 | 635 |
| 477 | 20240819 | 133800 | 12053439720 | 14080 | 14060 | 14080 | 14050 | 513 |
| 478 | 20240819 | 133700 | 12046229890 | 14060 | 14140 | 14150 | 14060 | 647 |
| 479 | 20240819 | 133600 | 12037107770 | 14050 | 13940 | 14140 | 13940 | 932 |
| 480 | 20240819 | 133500 | 12024046650 | 13940 | 13910 | 13940 | 13910 | 252 |
| 481 | 20240819 | 133400 | 12020538140 | 13910 | 13910 | 13940 | 13900 | 66 |
| 482 | 20240819 | 133300 | 12019620110 | 13900 | 13910 | 13920 | 13900 | 192 |
| 483 | 20240819 | 133200 | 12016950600 | 13920 | 13900 | 13920 | 13900 | 132 |
| 484 | 20240819 | 133100 | 12015115060 | 13910 | 13930 | 13930 | 13900 | 131 |
| 485 | 20240819 | 133000 | 12013293090 | 13930 | 13920 | 13960 | 13900 | 211 |
| 486 | 20240819 | 132900 | 12010354070 | 13930 | 13900 | 13970 | 13900 | 89 |
| 487 | 20240819 | 132800 | 12009115080 | 13900 | 13900 | 13970 | 13900 | 708 |
| 488 | 20240819 | 132700 | 11999269810 | 13900 | 13900 | 13920 | 13900 | 192 |
| 489 | 20240819 | 132600 | 11996600810 | 13900 | 13930 | 13950 | 13890 | 91 |
| 490 | 20240819 | 132500 | 11995335490 | 13890 | 13880 | 13890 | 13880 | 90 |
| 491 | 20240819 | 132400 | 11994085690 | 13890 | 13880 | 13890 | 13880 | 671 |
| 492 | 20240819 | 132300 | 11984772150 | 13880 | 13900 | 13900 | 13880 | 2291 |
| 493 | 20240819 | 132200 | 11952948050 | 13900 | 13900 | 13900 | 13900 | 562 |
| 494 | 20240819 | 132100 | 11945136250 | 13900 | 13900 | 13910 | 13900 | 369 |
| 495 | 20240819 | 132000 | 11940007130 | 13900 | 13910 | 13910 | 13890 | 3653 |
| 496 | 20240819 | 131900 | 11889226320 | 13910 | 13910 | 13920 | 13910 | 681 |
| 497 | 20240819 | 131800 | 11879751900 | 13920 | 13910 | 13920 | 13910 | 368 |
| 498 | 20240819 | 131700 | 11874629810 | 13910 | 13920 | 13920 | 13910 | 570 |
| 499 | 20240819 | 131600 | 11866695830 | 13920 | 13920 | 13970 | 13920 | 871 |
| 500 | 20240819 | 131500 | 11854571080 | 13920 | 13920 | 13920 | 13920 | 211 |
| 501 | 20240819 | 131400 | 11851633960 | 13920 | 13940 | 13940 | 13920 | 832 |
| 502 | 20240819 | 131300 | 11840048600 | 13940 | 13980 | 13980 | 13940 | 77 |
| 503 | 20240819 | 131200 | 11838975180 | 13980 | 13930 | 13980 | 13930 | 164 |
| 504 | 20240819 | 131100 | 11836689940 | 13930 | 13930 | 13930 | 13930 | 334 |
| 505 | 20240819 | 131000 | 11832037320 | 13930 | 13940 | 13980 | 13930 | 1169 |
| 506 | 20240819 | 130900 | 11815752080 | 13940 | 13940 | 13950 | 13940 | 304 |
| 507 | 20240819 | 130800 | 11811513760 | 13940 | 13940 | 13940 | 13940 | 315 |
| 508 | 20240819 | 130700 | 11807122660 | 13950 | 13950 | 13950 | 13940 | 275 |
| 509 | 20240819 | 130600 | 11803286790 | 13950 | 13950 | 13960 | 13950 | 126 |
| 510 | 20240819 | 130500 | 11801528670 | 13950 | 13950 | 13960 | 13950 | 443 |
| 511 | 20240819 | 130400 | 11795347280 | 13950 | 13950 | 13970 | 13950 | 198 |
| 512 | 20240819 | 130300 | 11792585130 | 13950 | 13950 | 13960 | 13950 | 418 |
| 513 | 20240819 | 130200 | 11786753980 | 13950 | 13950 | 13970 | 13940 | 426 |
| 514 | 20240819 | 130100 | 11780807240 | 13940 | 13950 | 13950 | 13940 | 1032 |
| 515 | 20240819 | 130000 | 11766417520 | 13940 | 13950 | 13960 | 13940 | 153 |
| 516 | 20240819 | 125900 | 11764283270 | 13950 | 13950 | 13980 | 13950 | 609 |
| 517 | 20240819 | 125800 | 11755780770 | 13950 | 13950 | 13960 | 13950 | 675 |
| 518 | 20240819 | 125700 | 11746364320 | 13960 | 13970 | 13970 | 13950 | 943 |
| 519 | 20240819 | 125600 | 11733205010 | 13970 | 13980 | 13990 | 13960 | 682 |
| 520 | 20240819 | 125500 | 11723675480 | 13980 | 14000 | 14000 | 13970 | 1502 |
| 521 | 20240819 | 125400 | 11702674540 | 14010 | 14000 | 14010 | 13990 | 350 |
| 522 | 20240819 | 125300 | 11697774540 | 14000 | 14050 | 14060 | 14000 | 525 |
| 523 | 20240819 | 125200 | 11690416290 | 14010 | 14040 | 14060 | 14000 | 639 |
| 524 | 20240819 | 125100 | 11681457910 | 14060 | 14060 | 14060 | 14040 | 184 |
| 525 | 20240819 | 125000 | 11678871030 | 14030 | 14030 | 14090 | 14020 | 2532 |
| 526 | 20240819 | 124900 | 11643304150 | 14110 | 14000 | 14110 | 13960 | 1322 |
| 527 | 20240819 | 124800 | 11624725530 | 14000 | 14000 | 14000 | 13960 | 1004 |
| 528 | 20240819 | 124700 | 11610682110 | 14000 | 13990 | 14060 | 13960 | 739 |
| 529 | 20240819 | 124600 | 11600344980 | 14000 | 14080 | 14090 | 14000 | 1789 |
| 530 | 20240819 | 124500 | 11575226160 | 14080 | 14130 | 14130 | 14080 | 751 |
| 531 | 20240819 | 124400 | 11564637070 | 14130 | 14140 | 14140 | 14090 | 1286 |
| 532 | 20240819 | 124300 | 11546471510 | 14140 | 14150 | 14150 | 14110 | 1589 |
| 533 | 20240819 | 124200 | 11524011720 | 14150 | 14120 | 14180 | 14110 | 1819 |
| 534 | 20240819 | 124100 | 11498322780 | 14180 | 14140 | 14180 | 14110 | 2747 |
| 535 | 20240819 | 124000 | 11459499510 | 14140 | 14160 | 14180 | 14130 | 1425 |
| 536 | 20240819 | 123900 | 11439340540 | 14160 | 14170 | 14180 | 14110 | 2719 |
| 537 | 20240819 | 123800 | 11400877500 | 14180 | 14100 | 14210 | 14100 | 7055 |
| 538 | 20240819 | 123700 | 11300834500 | 14160 | 14150 | 14190 | 14060 | 3197 |
| 539 | 20240819 | 123600 | 11255546430 | 14060 | 14050 | 14150 | 14050 | 3265 |
| 540 | 20240819 | 123500 | 11209420220 | 14150 | 14000 | 14150 | 14000 | 1326 |
| 541 | 20240819 | 123400 | 11190722790 | 14010 | 14000 | 14030 | 14000 | 255 |
| 542 | 20240819 | 123300 | 11187150450 | 14000 | 14000 | 14010 | 13990 | 380 |
| 543 | 20240819 | 123200 | 11181830760 | 14050 | 13990 | 14060 | 13990 | 152 |
| 544 | 20240819 | 123100 | 11179697950 | 13990 | 13960 | 14120 | 13960 | 314 |
| 545 | 20240819 | 123000 | 11175292580 | 13960 | 13970 | 14010 | 13940 | 810 |
| 546 | 20240819 | 122900 | 11163970650 | 13980 | 13970 | 13980 | 13940 | 803 |
| 547 | 20240819 | 122800 | 11152753010 | 13970 | 13990 | 14000 | 13960 | 764 |
| 548 | 20240819 | 122700 | 11142071170 | 13990 | 13960 | 14010 | 13960 | 346 |
| 549 | 20240819 | 122600 | 11137230620 | 13960 | 13950 | 13990 | 13930 | 334 |
| 550 | 20240819 | 122500 | 11132572560 | 13940 | 13940 | 13960 | 13900 | 1535 |
| 551 | 20240819 | 122400 | 11111193820 | 13940 | 13950 | 13950 | 13940 | 262 |
| 552 | 20240819 | 122300 | 11107541440 | 13940 | 13940 | 13950 | 13940 | 298 |
| 553 | 20240819 | 122200 | 11103387250 | 13950 | 13960 | 13960 | 13910 | 95 |
| 554 | 20240819 | 122100 | 11102064430 | 13940 | 13910 | 13950 | 13910 | 1218 |
| 555 | 20240819 | 122000 | 11085091320 | 13970 | 13990 | 13990 | 13910 | 3881 |
| 556 | 20240819 | 121900 | 11030972930 | 13990 | 13990 | 14000 | 13990 | 753 |
| 557 | 20240819 | 121800 | 11020435400 | 13990 | 14010 | 14010 | 13990 | 226 |
| 558 | 20240819 | 121700 | 11017270930 | 14010 | 14020 | 14020 | 14010 | 539 |
| 559 | 20240819 | 121600 | 11009715340 | 14020 | 14030 | 14030 | 14020 | 533 |
| 560 | 20240819 | 121500 | 11002238410 | 14040 | 14020 | 14040 | 14020 | 149 |
| 561 | 20240819 | 121400 | 11000148570 | 14010 | 13990 | 14010 | 13990 | 132 |
| 562 | 20240819 | 121300 | 10998301010 | 13990 | 13990 | 14010 | 13990 | 378 |
| 563 | 20240819 | 121200 | 10993011420 | 13990 | 14000 | 14000 | 13980 | 465 |
| 564 | 20240819 | 121100 | 10986507150 | 14000 | 14000 | 14010 | 13990 | 282 |
| 565 | 20240819 | 121000 | 10982559550 | 14000 | 14010 | 14010 | 14000 | 223 |
| 566 | 20240819 | 120900 | 10979436770 | 14050 | 14000 | 14080 | 13990 | 102 |
| 567 | 20240819 | 120800 | 10978006680 | 13990 | 14080 | 14090 | 13990 | 982 |
| 568 | 20240819 | 120700 | 10964209960 | 14080 | 14090 | 14100 | 14080 | 235 |
| 569 | 20240819 | 120600 | 10960900410 | 14090 | 14110 | 14130 | 14090 | 202 |
| 570 | 20240819 | 120500 | 10958050250 | 14110 | 14140 | 14140 | 14100 | 972 |
| 571 | 20240819 | 120400 | 10944329580 | 14130 | 14180 | 14190 | 14110 | 353 |
| 572 | 20240819 | 120300 | 10939327940 | 14180 | 14090 | 14180 | 14090 | 1073 |
| 573 | 20240819 | 120200 | 10924176700 | 14090 | 14060 | 14090 | 14060 | 131 |
| 574 | 20240819 | 120100 | 10922333280 | 14060 | 14040 | 14060 | 14030 | 145 |
| 575 | 20240819 | 120000 | 10920296440 | 14040 | 14030 | 14040 | 14030 | 348 |
| 576 | 20240819 | 115900 | 10915410710 | 14030 | 14050 | 14050 | 14030 | 572 |
| 577 | 20240819 | 115800 | 10907376440 | 14050 | 14060 | 14060 | 14050 | 485 |
| 578 | 20240819 | 115700 | 10900561590 | 14060 | 14100 | 14150 | 14060 | 204 |
| 579 | 20240819 | 115600 | 10897679750 | 14090 | 14070 | 14100 | 14050 | 1252 |
| 580 | 20240819 | 115500 | 10880061630 | 14070 | 14140 | 14160 | 14070 | 372 |
| 581 | 20240819 | 115400 | 10874802290 | 14150 | 14190 | 14190 | 14040 | 2192 |
| 582 | 20240819 | 115300 | 10843912380 | 14120 | 14230 | 14240 | 14120 | 1273 |
| 583 | 20240819 | 115200 | 10825815060 | 14230 | 14250 | 14250 | 14080 | 3262 |
| 584 | 20240819 | 115100 | 10779476150 | 14250 | 13930 | 14250 | 13930 | 3783 |
| 585 | 20240819 | 115000 | 10726158850 | 13940 | 13910 | 13940 | 13890 | 260 |
| 586 | 20240819 | 114900 | 10722540920 | 13910 | 13880 | 13920 | 13870 | 1875 |
| 587 | 20240819 | 114800 | 10696520030 | 13870 | 13890 | 13890 | 13870 | 923 |
| 588 | 20240819 | 114700 | 10683711470 | 13890 | 13890 | 13890 | 13880 | 588 |
| 589 | 20240819 | 114600 | 10675549650 | 13890 | 13890 | 13890 | 13880 | 574 |
| 590 | 20240819 | 114500 | 10667580080 | 13890 | 13900 | 13900 | 13890 | 363 |
| 591 | 20240819 | 114400 | 10662537940 | 13890 | 13890 | 13890 | 13880 | 1249 |
| 592 | 20240819 | 114300 | 10645191600 | 13890 | 13910 | 13910 | 13890 | 495 |
| 593 | 20240819 | 114200 | 10638309990 | 13910 | 13910 | 13940 | 13910 | 583 |
| 594 | 20240819 | 114100 | 10630195830 | 13920 | 13920 | 13930 | 13910 | 555 |
| 595 | 20240819 | 114000 | 10622471060 | 13920 | 13940 | 13950 | 13920 | 853 |
| 596 | 20240819 | 113900 | 10610585660 | 13940 | 13920 | 13950 | 13920 | 308 |
| 597 | 20240819 | 113800 | 10606290410 | 13920 | 13900 | 14020 | 13900 | 532 |
| 598 | 20240819 | 113700 | 10598865440 | 13900 | 13890 | 13910 | 13880 | 276 |
| 599 | 20240819 | 113600 | 10595033020 | 13880 | 13890 | 13890 | 13870 | 1013 |
| 600 | 20240819 | 113500 | 10580978460 | 13890 | 13900 | 13910 | 13870 | 2800 |
| 601 | 20240819 | 113400 | 10542074930 | 13900 | 13960 | 13960 | 13900 | 2585 |
| 602 | 20240819 | 113300 | 10506068950 | 13960 | 13990 | 13990 | 13960 | 4310 |
| 603 | 20240819 | 113200 | 10445859160 | 13990 | 14010 | 14010 | 13990 | 277 |
| 604 | 20240819 | 113100 | 10441982570 | 14000 | 14010 | 14020 | 14000 | 1437 |
| 605 | 20240819 | 113000 | 10421861810 | 14010 | 14010 | 14020 | 14010 | 227 |
| 606 | 20240819 | 112900 | 10418679660 | 14050 | 14020 | 14070 | 13980 | 1276 |
| 607 | 20240819 | 112800 | 10400815060 | 14040 | 13970 | 14040 | 13970 | 346 |
| 608 | 20240819 | 112700 | 10395973270 | 13980 | 13980 | 13980 | 13970 | 433 |
| 609 | 20240819 | 112600 | 10389923260 | 13980 | 13980 | 13990 | 13970 | 359 |
| 610 | 20240819 | 112500 | 10384906180 | 13980 | 13990 | 13990 | 13960 | 407 |
| 611 | 20240819 | 112400 | 10379220120 | 13990 | 13960 | 14020 | 13960 | 1172 |
| 612 | 20240819 | 112300 | 10362855290 | 13960 | 14030 | 14030 | 13960 | 8362 |
| 613 | 20240819 | 112200 | 10245787460 | 14030 | 14070 | 14070 | 14030 | 4315 |
| 614 | 20240819 | 112100 | 10185135500 | 14070 | 14090 | 14090 | 14070 | 466 |
| 615 | 20240819 | 112000 | 10178574780 | 14090 | 14120 | 14120 | 14090 | 955 |
| 616 | 20240819 | 111900 | 10165098950 | 14120 | 14130 | 14140 | 14120 | 93 |
| 617 | 20240819 | 111800 | 10163785000 | 14130 | 14120 | 14140 | 14100 | 289 |
| 618 | 20240819 | 111700 | 10159706120 | 14100 | 14100 | 14100 | 14080 | 268 |
| 619 | 20240819 | 111600 | 10155929360 | 14080 | 14070 | 14100 | 14050 | 1097 |
| 620 | 20240819 | 111500 | 10140511170 | 14070 | 14050 | 14070 | 14050 | 1275 |
| 621 | 20240819 | 111400 | 10122595680 | 14050 | 14090 | 14090 | 14050 | 3217 |
| 622 | 20240819 | 111300 | 10077348290 | 14100 | 14100 | 14100 | 14090 | 295 |
| 623 | 20240819 | 111200 | 10073188960 | 14100 | 14100 | 14100 | 14090 | 227 |
| 624 | 20240819 | 111100 | 10069988280 | 14100 | 14080 | 14100 | 14080 | 568 |
| 625 | 20240819 | 111000 | 10061984200 | 14080 | 14080 | 14080 | 14080 | 375 |
| 626 | 20240819 | 110900 | 10056704200 | 14080 | 14090 | 14090 | 14070 | 1341 |
| 627 | 20240819 | 110800 | 10037819150 | 14090 | 14090 | 14090 | 14080 | 1435 |
| 628 | 20240819 | 110700 | 10017607640 | 14090 | 14130 | 14130 | 14090 | 3602 |
| 629 | 20240819 | 110600 | 9966800800 | 14130 | 14130 | 14140 | 14120 | 1407 |
| 630 | 20240819 | 110500 | 9946922720 | 14140 | 14150 | 14150 | 14130 | 202 |
| 631 | 20240819 | 110400 | 9944066580 | 14140 | 14120 | 14140 | 14120 | 2311 |
| 632 | 20240819 | 110300 | 9911415370 | 14120 | 14130 | 14140 | 14120 | 778 |
| 633 | 20240819 | 110200 | 9900423230 | 14130 | 14140 | 14140 | 14130 | 211 |
| 634 | 20240819 | 110100 | 9897440710 | 14130 | 14120 | 14240 | 14120 | 646 |
| 635 | 20240819 | 110000 | 9888310930 | 14120 | 14120 | 14130 | 14120 | 63 |
| 636 | 20240819 | 105900 | 9887421140 | 14120 | 14120 | 14140 | 14110 | 462 |
| 637 | 20240819 | 105800 | 9880895830 | 14120 | 14120 | 14130 | 14110 | 227 |
| 638 | 20240819 | 105700 | 9877690510 | 14120 | 14140 | 14150 | 14120 | 1548 |
| 639 | 20240819 | 105600 | 9855823280 | 14140 | 14150 | 14150 | 14130 | 503 |
| 640 | 20240819 | 105500 | 9848710550 | 14150 | 14180 | 14180 | 14140 | 3365 |
| 641 | 20240819 | 105400 | 9801047830 | 14190 | 14180 | 14190 | 14180 | 67 |
| 642 | 20240819 | 105300 | 9800097370 | 14180 | 14170 | 14260 | 14170 | 453 |
| 643 | 20240819 | 105200 | 9793658940 | 14180 | 14230 | 14230 | 14170 | 269 |
| 644 | 20240819 | 105100 | 9789839600 | 14230 | 14240 | 14240 | 14200 | 345 |
| 645 | 20240819 | 105000 | 9784928400 | 14260 | 14230 | 14260 | 14230 | 163 |
| 646 | 20240819 | 104900 | 9782607770 | 14230 | 14240 | 14240 | 14230 | 503 |
| 647 | 20240819 | 104800 | 9775449990 | 14240 | 14170 | 14250 | 14160 | 503 |
| 648 | 20240819 | 104700 | 9768319660 | 14160 | 14180 | 14180 | 14160 | 339 |
| 649 | 20240819 | 104600 | 9763514740 | 14180 | 14200 | 14210 | 14170 | 422 |
| 650 | 20240819 | 104500 | 9757524120 | 14210 | 14230 | 14230 | 14210 | 307 |
| 651 | 20240819 | 104400 | 9753160490 | 14230 | 14220 | 14240 | 14220 | 72 |
| 652 | 20240819 | 104300 | 9752135550 | 14240 | 14230 | 14250 | 14220 | 445 |
| 653 | 20240819 | 104200 | 9745798140 | 14250 | 14200 | 14270 | 14200 | 837 |
| 654 | 20240819 | 104100 | 9733870260 | 14200 | 14140 | 14200 | 14130 | 1234 |
| 655 | 20240819 | 104000 | 9716396220 | 14130 | 14130 | 14140 | 14120 | 880 |
| 656 | 20240819 | 103900 | 9703961950 | 14130 | 14160 | 14170 | 14130 | 585 |
| 657 | 20240819 | 103800 | 9695683620 | 14170 | 14200 | 14200 | 14160 | 645 |
| 658 | 20240819 | 103700 | 9686548340 | 14200 | 14170 | 14200 | 14160 | 1316 |
| 659 | 20240819 | 103600 | 9667888320 | 14170 | 14170 | 14200 | 14150 | 1264 |
| 660 | 20240819 | 103500 | 9649959690 | 14170 | 14130 | 14170 | 14130 | 499 |
| 661 | 20240819 | 103400 | 9642902170 | 14140 | 14130 | 14140 | 14100 | 3495 |
| 662 | 20240819 | 103300 | 9593592200 | 14120 | 14130 | 14140 | 14120 | 1073 |
| 663 | 20240819 | 103200 | 9578436370 | 14130 | 14150 | 14150 | 14130 | 920 |
| 664 | 20240819 | 103100 | 9565433850 | 14150 | 14200 | 14200 | 14150 | 1908 |
| 665 | 20240819 | 103000 | 9538382190 | 14200 | 14260 | 14260 | 14200 | 1477 |
| 666 | 20240819 | 102900 | 9517359940 | 14260 | 14290 | 14290 | 14260 | 865 |
| 667 | 20240819 | 102800 | 9505018890 | 14290 | 14270 | 14340 | 14270 | 3752 |
| 668 | 20240819 | 102700 | 9451351510 | 14290 | 14250 | 14290 | 14250 | 1093 |
| 669 | 20240819 | 102600 | 9435745110 | 14250 | 14290 | 14290 | 14250 | 399 |
| 670 | 20240819 | 102500 | 9430049470 | 14290 | 14230 | 14300 | 14220 | 447 |
| 671 | 20240819 | 102400 | 9423668560 | 14230 | 14250 | 14250 | 14220 | 290 |
| 672 | 20240819 | 102300 | 9419541830 | 14270 | 14270 | 14300 | 14240 | 3249 |
| 673 | 20240819 | 102200 | 9373204690 | 14280 | 14170 | 14280 | 14170 | 1883 |
| 674 | 20240819 | 102100 | 9346363030 | 14210 | 14160 | 14210 | 14150 | 669 |
| 675 | 20240819 | 102000 | 9336889160 | 14160 | 14170 | 14170 | 14130 | 1714 |
| 676 | 20240819 | 101900 | 9312631200 | 14160 | 14110 | 14160 | 14110 | 177 |
| 677 | 20240819 | 101800 | 9310130580 | 14110 | 14110 | 14110 | 14090 | 1106 |
| 678 | 20240819 | 101700 | 9294533620 | 14110 | 14100 | 14130 | 14090 | 954 |
| 679 | 20240819 | 101600 | 9281073450 | 14100 | 14090 | 14110 | 14090 | 1134 |
| 680 | 20240819 | 101500 | 9265085000 | 14090 | 14140 | 14140 | 14090 | 1821 |
| 681 | 20240819 | 101400 | 9239385360 | 14130 | 14140 | 14150 | 14130 | 469 |
| 682 | 20240819 | 101300 | 9232755400 | 14140 | 14120 | 14180 | 14120 | 510 |
| 683 | 20240819 | 101200 | 9225544400 | 14120 | 14190 | 14190 | 14110 | 4227 |
| 684 | 20240819 | 101100 | 9165684340 | 14190 | 14200 | 14210 | 14180 | 325 |
| 685 | 20240819 | 101000 | 9161072960 | 14190 | 14220 | 14220 | 14190 | 448 |
| 686 | 20240819 | 100900 | 9154710570 | 14200 | 14180 | 14220 | 14180 | 713 |
| 687 | 20240819 | 100800 | 9144586660 | 14180 | 14140 | 14210 | 14140 | 1303 |
| 688 | 20240819 | 100700 | 9126116690 | 14120 | 14090 | 14150 | 14090 | 735 |
| 689 | 20240819 | 100600 | 9115747660 | 14090 | 14120 | 14130 | 14080 | 4212 |
| 690 | 20240819 | 100500 | 9056317090 | 14120 | 14130 | 14150 | 14120 | 4029 |
| 691 | 20240819 | 100400 | 8999372880 | 14130 | 14190 | 14190 | 14130 | 7010 |
| 692 | 20240819 | 100300 | 8900094320 | 14200 | 14210 | 14210 | 14180 | 3225 |
| 693 | 20240819 | 100200 | 8854314770 | 14220 | 14240 | 14240 | 14210 | 2225 |
| 694 | 20240819 | 100100 | 8822662460 | 14250 | 14240 | 14250 | 14240 | 326 |
| 695 | 20240819 | 100000 | 8818019770 | 14240 | 14230 | 14300 | 14230 | 239 |
| 696 | 20240819 | 095900 | 8814615200 | 14320 | 14360 | 14380 | 14220 | 2915 |
| 697 | 20240819 | 095800 | 8772954270 | 14360 | 14250 | 14360 | 14250 | 2223 |
| 698 | 20240819 | 095700 | 8741177690 | 14240 | 14270 | 14270 | 14240 | 638 |
| 699 | 20240819 | 095600 | 8732086840 | 14270 | 14250 | 14280 | 14230 | 504 |
| 700 | 20240819 | 095500 | 8724904220 | 14230 | 14210 | 14250 | 14210 | 205 |
| 701 | 20240819 | 095400 | 8721989340 | 14220 | 14210 | 14220 | 14200 | 1064 |
| 702 | 20240819 | 095300 | 8706870490 | 14210 | 14300 | 14300 | 14210 | 888 |
| 703 | 20240819 | 095200 | 8694197440 | 14300 | 14270 | 14300 | 14190 | 2832 |
| 704 | 20240819 | 095100 | 8653927160 | 14200 | 14200 | 14310 | 14170 | 2384 |
| 705 | 20240819 | 095000 | 8620040530 | 14200 | 14170 | 14240 | 14160 | 3824 |
| 706 | 20240819 | 094900 | 8565773030 | 14160 | 14310 | 14320 | 14150 | 10146 |
| 707 | 20240819 | 094800 | 8421304260 | 14310 | 14330 | 14330 | 14300 | 2285 |
| 708 | 20240819 | 094700 | 8388603200 | 14330 | 14350 | 14350 | 14320 | 2865 |
| 709 | 20240819 | 094600 | 8347565500 | 14330 | 14350 | 14370 | 14330 | 854 |
| 710 | 20240819 | 094500 | 8335320400 | 14350 | 14330 | 14380 | 14330 | 919 |
| 711 | 20240819 | 094400 | 8322113880 | 14340 | 14280 | 14340 | 14280 | 1041 |
| 712 | 20240819 | 094300 | 8307222570 | 14280 | 14320 | 14320 | 14270 | 4011 |
| 713 | 20240819 | 094200 | 8249928020 | 14290 | 14350 | 14350 | 14290 | 4346 |
| 714 | 20240819 | 094100 | 8187737650 | 14340 | 14370 | 14370 | 14320 | 929 |
| 715 | 20240819 | 094000 | 8174427000 | 14370 | 14380 | 14390 | 14270 | 11276 |
| 716 | 20240819 | 093900 | 8012902970 | 14390 | 14430 | 14470 | 14390 | 5960 |
| 717 | 20240819 | 093800 | 7926999500 | 14430 | 14460 | 14470 | 14410 | 4668 |
| 718 | 20240819 | 093700 | 7859628750 | 14460 | 14490 | 14500 | 14450 | 3743 |
| 719 | 20240819 | 093600 | 7805494440 | 14500 | 14520 | 14580 | 14470 | 5329 |
| 720 | 20240819 | 093500 | 7728256680 | 14510 | 14620 | 14620 | 14500 | 6369 |
| 721 | 20240819 | 093400 | 7635765530 | 14550 | 14680 | 14680 | 14550 | 2669 |
| 722 | 20240819 | 093300 | 7596852570 | 14680 | 14610 | 14700 | 14570 | 1592 |
| 723 | 20240819 | 093200 | 7573636540 | 14590 | 14660 | 14660 | 14570 | 4372 |
| 724 | 20240819 | 093100 | 7509781320 | 14660 | 14750 | 14750 | 14660 | 3731 |
| 725 | 20240819 | 093000 | 7454891340 | 14740 | 14750 | 14750 | 14720 | 1645 |
| 726 | 20240819 | 092900 | 7430653050 | 14750 | 14810 | 14810 | 14750 | 1394 |
| 727 | 20240819 | 092800 | 7410049140 | 14890 | 14810 | 14890 | 14740 | 6864 |
| 728 | 20240819 | 092700 | 7308551260 | 14810 | 14860 | 14910 | 14800 | 2972 |
| 729 | 20240819 | 092600 | 7264505590 | 14850 | 14890 | 14930 | 14830 | 3873 |
| 730 | 20240819 | 092500 | 7206853500 | 14890 | 14750 | 15000 | 14740 | 8387 |
| 731 | 20240819 | 092400 | 7082376240 | 14750 | 14820 | 14840 | 14740 | 5064 |
| 732 | 20240819 | 092300 | 7007535600 | 14820 | 14970 | 15140 | 14820 | 19255 |
| 733 | 20240819 | 092200 | 6718667420 | 14980 | 14850 | 15000 | 14800 | 12852 |
| 734 | 20240819 | 092100 | 6526722590 | 14850 | 14990 | 15160 | 14830 | 31775 |
| 735 | 20240819 | 092000 | 6049801240 | 14990 | 14760 | 15000 | 14700 | 8424 |
| 736 | 20240819 | 091900 | 5924618700 | 14760 | 14540 | 14760 | 14510 | 8987 |
| 737 | 20240819 | 091800 | 5793365840 | 14550 | 14530 | 14570 | 14530 | 3266 |
| 738 | 20240819 | 091700 | 5745860390 | 14560 | 14490 | 14570 | 14480 | 1655 |
| 739 | 20240819 | 091600 | 5721803190 | 14500 | 14480 | 14520 | 14460 | 1876 |
| 740 | 20240819 | 091500 | 5694655640 | 14460 | 14460 | 14490 | 14450 | 1731 |
| 741 | 20240819 | 091400 | 5669625080 | 14460 | 14530 | 14530 | 14450 | 4829 |
| 742 | 20240819 | 091300 | 5599637990 | 14580 | 14410 | 14590 | 14390 | 5461 |
| 743 | 20240819 | 091200 | 5520377420 | 14380 | 14500 | 14530 | 14380 | 8768 |
| 744 | 20240819 | 091100 | 5393653500 | 14500 | 14560 | 14600 | 14490 | 7475 |
| 745 | 20240819 | 091000 | 5285119010 | 14560 | 14750 | 14750 | 14490 | 17920 |
| 746 | 20240819 | 090900 | 5023199340 | 14730 | 14950 | 14960 | 14730 | 8278 |
| 747 | 20240819 | 090800 | 4900666680 | 14950 | 14860 | 15030 | 14790 | 16875 |
| 748 | 20240819 | 090700 | 4648346040 | 14800 | 14680 | 15040 | 14650 | 25323 |
| 749 | 20240819 | 090600 | 4272242990 | 14680 | 14730 | 14770 | 14670 | 10997 |
| 750 | 20240819 | 090500 | 4110509350 | 14730 | 14940 | 14960 | 14600 | 40018 |
| 751 | 20240819 | 090400 | 3518775530 | 14940 | 14910 | 14970 | 14830 | 33553 |
| 752 | 20240819 | 090300 | 3018142350 | 14900 | 14780 | 15000 | 14760 | 42312 |
| 753 | 20240819 | 090200 | 2388155630 | 14750 | 14640 | 14800 | 14510 | 15522 |
| 754 | 20240819 | 090100 | 2161465860 | 14640 | 14950 | 15240 | 14290 | 64699 |
| 755 | 20240819 | 090000 | 1202892530 | 14960 | 14620 | 15100 | 14620 | 78922 |