42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 3 | 20240820 | 213200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240820 | 213100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240820 | 213000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240820 | 212900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240820 | 212800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240820 | 212700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240820 | 212600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240820 | 212500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240820 | 212400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240820 | 212300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240820 | 212200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240820 | 212100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240820 | 212000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240820 | 211900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240820 | 211800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240820 | 211700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240820 | 211600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240820 | 211500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240820 | 211400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240820 | 211300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240820 | 211200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240820 | 211100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240820 | 211000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240820 | 210900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240820 | 210800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240820 | 210700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240820 | 210600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240820 | 210500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240820 | 210400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240820 | 210300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 33 | 20240820 | 210200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240820 | 210100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240820 | 210000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240820 | 205900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240820 | 205800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240820 | 205700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240820 | 205600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240820 | 205500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240820 | 205400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240820 | 205300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240820 | 205200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240820 | 205100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240820 | 205000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240820 | 204900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240820 | 204800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240820 | 204700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240820 | 204600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240820 | 204500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240820 | 204400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240820 | 204300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240820 | 204200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240820 | 204100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240820 | 204000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240820 | 203900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240820 | 203800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240820 | 203700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240820 | 203600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240820 | 203500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240820 | 203400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240820 | 203300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 63 | 20240820 | 203200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240820 | 203100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240820 | 203000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240820 | 202900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240820 | 202800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240820 | 202700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240820 | 202600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240820 | 202500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240820 | 202400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240820 | 202300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240820 | 202200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240820 | 202100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240820 | 202000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240820 | 201900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240820 | 201800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240820 | 201700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240820 | 201600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240820 | 201500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240820 | 201400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240820 | 201300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240820 | 201200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240820 | 201100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240820 | 201000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240820 | 200900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240820 | 200800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240820 | 200700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240820 | 200600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240820 | 200500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240820 | 200400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240820 | 200300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 93 | 20240820 | 200200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240820 | 200100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240820 | 200000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240820 | 195900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240820 | 195800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240820 | 195700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240820 | 195600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240820 | 195500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240820 | 195400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240820 | 195300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240820 | 195200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240820 | 195100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240820 | 195000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240820 | 194900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240820 | 194800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240820 | 194700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240820 | 194600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240820 | 194500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240820 | 194400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240820 | 194300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240820 | 194200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240820 | 194100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240820 | 194000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240820 | 193900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240820 | 193800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240820 | 193700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240820 | 193600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240820 | 193500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240820 | 193400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240820 | 193300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 123 | 20240820 | 193200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240820 | 193100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240820 | 193000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240820 | 192900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240820 | 192800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240820 | 192700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240820 | 192600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240820 | 192500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240820 | 192400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240820 | 192300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240820 | 192200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240820 | 192100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240820 | 192000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240820 | 191900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240820 | 191800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240820 | 191700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240820 | 191600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240820 | 191500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240820 | 191400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240820 | 191300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240820 | 191200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240820 | 191100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240820 | 191000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240820 | 190900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240820 | 190800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240820 | 190700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240820 | 190600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240820 | 190500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240820 | 190400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240820 | 190300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 153 | 20240820 | 190200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240820 | 190100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240820 | 190000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240820 | 185900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240820 | 185800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240820 | 185700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240820 | 185600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240820 | 185500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240820 | 185400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240820 | 185300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240820 | 185200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240820 | 185100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240820 | 185000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240820 | 184900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240820 | 184800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240820 | 184700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240820 | 184600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240820 | 184500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240820 | 184400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240820 | 184300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240820 | 184200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240820 | 184100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240820 | 184000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240820 | 183900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240820 | 183800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240820 | 183700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240820 | 183600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240820 | 183500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240820 | 183400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240820 | 183300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 183 | 20240820 | 183200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240820 | 183100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240820 | 183000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240820 | 182900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240820 | 182800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240820 | 182700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240820 | 182600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240820 | 182500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240820 | 182400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240820 | 182300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240820 | 182200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240820 | 182100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240820 | 182000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240820 | 181900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240820 | 181800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240820 | 181700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240820 | 181600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240820 | 181500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240820 | 181400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240820 | 181300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240820 | 181200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240820 | 181100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240820 | 181000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240820 | 180900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240820 | 180800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240820 | 180700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240820 | 180600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240820 | 180500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240820 | 180400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240820 | 180300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 213 | 20240820 | 180200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240820 | 180100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240820 | 180000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240820 | 175900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240820 | 175800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240820 | 175700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240820 | 175600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240820 | 175500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240820 | 175400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240820 | 175300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240820 | 175200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240820 | 175100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240820 | 175000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240820 | 174900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240820 | 174800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240820 | 174700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240820 | 174600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240820 | 174500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240820 | 174400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240820 | 174300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240820 | 174200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240820 | 174100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240820 | 174000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240820 | 173900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240820 | 173800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240820 | 173700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240820 | 173600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240820 | 173500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240820 | 173400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240820 | 173300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 243 | 20240820 | 173200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240820 | 173100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240820 | 173000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240820 | 172900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240820 | 172800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240820 | 172700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240820 | 172600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240820 | 172500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240820 | 172400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240820 | 172300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240820 | 172200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240820 | 172100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240820 | 172000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240820 | 171900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240820 | 171800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20240820 | 171700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20240820 | 171600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20240820 | 171500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20240820 | 171400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20240820 | 171300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20240820 | 171200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20240820 | 171100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20240820 | 171000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20240820 | 170900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240820 | 170800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240820 | 170700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240820 | 170600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240820 | 170500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240820 | 170400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240820 | 170300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 273 | 20240820 | 170200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240820 | 170100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240820 | 170000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240820 | 165900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240820 | 165800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20240820 | 165700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20240820 | 165600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20240820 | 165500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20240820 | 165400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20240820 | 165300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20240820 | 165200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20240820 | 165100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20240820 | 165000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20240820 | 164900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20240820 | 164800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20240820 | 164700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20240820 | 164600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20240820 | 164500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20240820 | 164400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20240820 | 164300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20240820 | 164200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20240820 | 164100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20240820 | 164000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20240820 | 163900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20240820 | 163800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20240820 | 163700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20240820 | 163600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20240820 | 163500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20240820 | 163400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20240820 | 163300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 303 | 20240820 | 163200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20240820 | 163100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20240820 | 163000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20240820 | 162900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20240820 | 162800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20240820 | 162700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20240820 | 162600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20240820 | 162500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20240820 | 162400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20240820 | 162300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20240820 | 162200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 314 | 20240820 | 162100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 315 | 20240820 | 162000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 316 | 20240820 | 161900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 317 | 20240820 | 161800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 318 | 20240820 | 161700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 319 | 20240820 | 161600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 320 | 20240820 | 161500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 321 | 20240820 | 161400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 322 | 20240820 | 161300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 323 | 20240820 | 161200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 324 | 20240820 | 161100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 325 | 20240820 | 161000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 326 | 20240820 | 160900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 327 | 20240820 | 160800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 328 | 20240820 | 160700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 329 | 20240820 | 160600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 330 | 20240820 | 160500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 331 | 20240820 | 160400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 332 | 20240820 | 160300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 333 | 20240820 | 160200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 334 | 20240820 | 160100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 335 | 20240820 | 160000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 336 | 20240820 | 155900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 337 | 20240820 | 155800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 338 | 20240820 | 155700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 339 | 20240820 | 155600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 340 | 20240820 | 155500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 341 | 20240820 | 155400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 342 | 20240820 | 155300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 343 | 20240820 | 155200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 344 | 20240820 | 155100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 345 | 20240820 | 155000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 346 | 20240820 | 154900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 347 | 20240820 | 154800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 348 | 20240820 | 154700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 349 | 20240820 | 154600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 350 | 20240820 | 154500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 351 | 20240820 | 154400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 352 | 20240820 | 154300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 353 | 20240820 | 154200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 354 | 20240820 | 154100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 355 | 20240820 | 154000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 356 | 20240820 | 153900 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 357 | 20240820 | 153800 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 358 | 20240820 | 153700 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 359 | 20240820 | 153600 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 360 | 20240820 | 153500 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 361 | 20240820 | 153400 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 362 | 20240820 | 153300 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 363 | 20240820 | 153200 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 364 | 20240820 | 153100 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 0 |
| 365 | 20240820 | 153000 | 136592508810 | 17580 | 17580 | 17580 | 17580 | 53592 |
| 366 | 20240820 | 152900 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 367 | 20240820 | 152800 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 368 | 20240820 | 152700 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 369 | 20240820 | 152600 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 370 | 20240820 | 152500 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 371 | 20240820 | 152400 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 372 | 20240820 | 152300 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 373 | 20240820 | 152200 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 374 | 20240820 | 152100 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 375 | 20240820 | 152000 | 135650361450 | 17570 | 17570 | 17570 | 17570 | 0 |
| 376 | 20240820 | 151900 | 135650361450 | 17570 | 17580 | 17610 | 17500 | 29986 |
| 377 | 20240820 | 151800 | 135124174400 | 17570 | 17570 | 17640 | 17500 | 20435 |
| 378 | 20240820 | 151700 | 134765358870 | 17570 | 17700 | 17710 | 17480 | 29585 |
| 379 | 20240820 | 151600 | 134245154180 | 17700 | 17440 | 17750 | 17440 | 61552 |
| 380 | 20240820 | 151500 | 133160838670 | 17450 | 17370 | 17450 | 17340 | 11390 |
| 381 | 20240820 | 151400 | 132962616070 | 17370 | 17320 | 17430 | 17320 | 4987 |
| 382 | 20240820 | 151300 | 132875949820 | 17320 | 17350 | 17380 | 17310 | 5048 |
| 383 | 20240820 | 151200 | 132788401840 | 17350 | 17280 | 17430 | 17250 | 12385 |
| 384 | 20240820 | 151100 | 132573609920 | 17280 | 17260 | 17310 | 17210 | 5252 |
| 385 | 20240820 | 151000 | 132483021200 | 17260 | 17300 | 17340 | 17260 | 4767 |
| 386 | 20240820 | 150900 | 132400530570 | 17300 | 17280 | 17350 | 17220 | 9510 |
| 387 | 20240820 | 150800 | 132236081140 | 17270 | 17300 | 17350 | 17080 | 35849 |
| 388 | 20240820 | 150700 | 131620294710 | 17350 | 17350 | 17440 | 17300 | 12318 |
| 389 | 20240820 | 150600 | 131406543900 | 17370 | 17300 | 17370 | 17260 | 9253 |
| 390 | 20240820 | 150500 | 131246428260 | 17340 | 17400 | 17400 | 17250 | 11703 |
| 391 | 20240820 | 150400 | 131043959390 | 17390 | 17440 | 17440 | 17360 | 7832 |
| 392 | 20240820 | 150300 | 130907732590 | 17410 | 17510 | 17510 | 17360 | 11023 |
| 393 | 20240820 | 150200 | 130715577750 | 17490 | 17430 | 17570 | 17390 | 25824 |
| 394 | 20240820 | 150100 | 130263887160 | 17400 | 17270 | 17470 | 17250 | 14689 |
| 395 | 20240820 | 150000 | 130008979700 | 17270 | 17220 | 17360 | 17180 | 17233 |
| 396 | 20240820 | 145900 | 129711709060 | 17220 | 17270 | 17280 | 17180 | 11486 |
| 397 | 20240820 | 145800 | 129513782270 | 17260 | 17200 | 17300 | 17170 | 19230 |
| 398 | 20240820 | 145700 | 129182593070 | 17200 | 17390 | 17400 | 17000 | 65449 |
| 399 | 20240820 | 145600 | 128057477880 | 17390 | 17500 | 17510 | 17390 | 14576 |
| 400 | 20240820 | 145500 | 127803211730 | 17480 | 17530 | 17540 | 17470 | 13878 |
| 401 | 20240820 | 145400 | 127560338810 | 17540 | 17600 | 17600 | 17480 | 12692 |
| 402 | 20240820 | 145300 | 127337741970 | 17590 | 17640 | 17740 | 17590 | 13027 |
| 403 | 20240820 | 145200 | 127108001420 | 17640 | 17830 | 17840 | 17610 | 32087 |
| 404 | 20240820 | 145100 | 126539583860 | 17830 | 17680 | 17830 | 17680 | 25904 |
| 405 | 20240820 | 145000 | 126079381150 | 17680 | 17640 | 17750 | 17630 | 17375 |
| 406 | 20240820 | 144900 | 125771885810 | 17640 | 17590 | 17660 | 17580 | 4814 |
| 407 | 20240820 | 144800 | 125687077920 | 17600 | 17580 | 17630 | 17580 | 5373 |
| 408 | 20240820 | 144700 | 125592472300 | 17580 | 17540 | 17610 | 17510 | 3818 |
| 409 | 20240820 | 144600 | 125525366990 | 17530 | 17500 | 17580 | 17460 | 5637 |
| 410 | 20240820 | 144500 | 125426740460 | 17490 | 17610 | 17610 | 17490 | 6110 |
| 411 | 20240820 | 144400 | 125319519850 | 17610 | 17540 | 17630 | 17540 | 3436 |
| 412 | 20240820 | 144300 | 125259079990 | 17520 | 17530 | 17550 | 17510 | 2490 |
| 413 | 20240820 | 144200 | 125215426090 | 17530 | 17480 | 17550 | 17460 | 4893 |
| 414 | 20240820 | 144100 | 125129770710 | 17480 | 17560 | 17600 | 17420 | 16324 |
| 415 | 20240820 | 144000 | 124843952070 | 17620 | 17580 | 17710 | 17560 | 9526 |
| 416 | 20240820 | 143900 | 124675947690 | 17620 | 17570 | 17620 | 17560 | 3083 |
| 417 | 20240820 | 143800 | 124621725940 | 17610 | 17570 | 17620 | 17540 | 4051 |
| 418 | 20240820 | 143700 | 124550514800 | 17570 | 17610 | 17630 | 17550 | 3058 |
| 419 | 20240820 | 143600 | 124496759830 | 17610 | 17550 | 17660 | 17550 | 3664 |
| 420 | 20240820 | 143500 | 124432168690 | 17620 | 17610 | 17620 | 17520 | 8241 |
| 421 | 20240820 | 143400 | 124287397040 | 17610 | 17660 | 17690 | 17580 | 4862 |
| 422 | 20240820 | 143300 | 124201686750 | 17650 | 17650 | 17690 | 17640 | 1756 |
| 423 | 20240820 | 143200 | 124170676900 | 17650 | 17670 | 17670 | 17610 | 4337 |
| 424 | 20240820 | 143100 | 124094181120 | 17670 | 17660 | 17720 | 17650 | 10322 |
| 425 | 20240820 | 143000 | 123911640850 | 17680 | 17730 | 17750 | 17610 | 11396 |
| 426 | 20240820 | 142900 | 123710065880 | 17730 | 17610 | 17740 | 17570 | 5755 |
| 427 | 20240820 | 142800 | 123608675780 | 17610 | 17600 | 17630 | 17590 | 3491 |
| 428 | 20240820 | 142700 | 123547212120 | 17600 | 17670 | 17740 | 17520 | 19268 |
| 429 | 20240820 | 142600 | 123207261040 | 17660 | 17700 | 17710 | 17660 | 7355 |
| 430 | 20240820 | 142500 | 123077201990 | 17700 | 17710 | 17720 | 17650 | 9660 |
| 431 | 20240820 | 142400 | 122906349090 | 17720 | 17620 | 17740 | 17620 | 15959 |
| 432 | 20240820 | 142300 | 122623930340 | 17610 | 17580 | 17610 | 17530 | 11765 |
| 433 | 20240820 | 142200 | 122417156030 | 17580 | 17460 | 17580 | 17460 | 9838 |
| 434 | 20240820 | 142100 | 122244839550 | 17460 | 17470 | 17480 | 17410 | 5585 |
| 435 | 20240820 | 142000 | 122147365280 | 17460 | 17420 | 17460 | 17390 | 7099 |
| 436 | 20240820 | 141900 | 122023747840 | 17420 | 17470 | 17470 | 17380 | 9291 |
| 437 | 20240820 | 141800 | 121862090340 | 17380 | 17440 | 17490 | 17380 | 6707 |
| 438 | 20240820 | 141700 | 121745144270 | 17430 | 17470 | 17470 | 17380 | 12137 |
| 439 | 20240820 | 141600 | 121533710620 | 17450 | 17480 | 17500 | 17420 | 13623 |
| 440 | 20240820 | 141500 | 121295951090 | 17490 | 17580 | 17600 | 17390 | 27305 |
| 441 | 20240820 | 141400 | 120818843360 | 17580 | 17640 | 17690 | 17580 | 10404 |
| 442 | 20240820 | 141300 | 120635453080 | 17640 | 17660 | 17690 | 17630 | 3239 |
| 443 | 20240820 | 141200 | 120578285480 | 17660 | 17690 | 17770 | 17640 | 8003 |
| 444 | 20240820 | 141100 | 120436716770 | 17780 | 17700 | 17800 | 17660 | 9968 |
| 445 | 20240820 | 141000 | 120260116770 | 17700 | 17820 | 17820 | 17660 | 13515 |
| 446 | 20240820 | 140900 | 120020406330 | 17810 | 17650 | 17900 | 17630 | 34021 |
| 447 | 20240820 | 140800 | 119414399050 | 17640 | 17600 | 17680 | 17580 | 2620 |
| 448 | 20240820 | 140700 | 119368163740 | 17600 | 17680 | 17680 | 17590 | 12768 |
| 449 | 20240820 | 140600 | 119143013430 | 17690 | 17710 | 17730 | 17670 | 5227 |
| 450 | 20240820 | 140500 | 119050525280 | 17710 | 17670 | 17710 | 17640 | 6902 |
| 451 | 20240820 | 140400 | 118928570530 | 17670 | 17770 | 17780 | 17660 | 14330 |
| 452 | 20240820 | 140300 | 118674576100 | 17770 | 17720 | 17790 | 17700 | 19478 |
| 453 | 20240820 | 140200 | 118328715130 | 17720 | 17680 | 17750 | 17640 | 28312 |
| 454 | 20240820 | 140100 | 117827524320 | 17690 | 17570 | 17720 | 17570 | 26941 |
| 455 | 20240820 | 140000 | 117351953310 | 17580 | 17530 | 17580 | 17500 | 8853 |
| 456 | 20240820 | 135900 | 117196805340 | 17540 | 17560 | 17590 | 17510 | 18303 |
| 457 | 20240820 | 135800 | 116875567060 | 17570 | 17500 | 17580 | 17500 | 22346 |
| 458 | 20240820 | 135700 | 116483566620 | 17510 | 17350 | 17510 | 17330 | 13459 |
| 459 | 20240820 | 135600 | 116248894130 | 17350 | 17400 | 17410 | 17340 | 9802 |
| 460 | 20240820 | 135500 | 116078713230 | 17400 | 17410 | 17450 | 17360 | 9081 |
| 461 | 20240820 | 135400 | 115920578830 | 17420 | 17380 | 17420 | 17310 | 10330 |
| 462 | 20240820 | 135300 | 115741362690 | 17350 | 17450 | 17460 | 17310 | 19291 |
| 463 | 20240820 | 135200 | 115406143510 | 17440 | 17470 | 17490 | 17390 | 20770 |
| 464 | 20240820 | 135100 | 115043532730 | 17470 | 17370 | 17490 | 17320 | 30280 |
| 465 | 20240820 | 135000 | 114515684720 | 17380 | 17310 | 17390 | 17310 | 7400 |
| 466 | 20240820 | 134900 | 114387251780 | 17310 | 17330 | 17350 | 17300 | 9053 |
| 467 | 20240820 | 134800 | 114230391020 | 17330 | 17190 | 17350 | 17180 | 15411 |
| 468 | 20240820 | 134700 | 113964087810 | 17190 | 17290 | 17340 | 17190 | 39668 |
| 469 | 20240820 | 134600 | 113278895090 | 17280 | 17360 | 17400 | 17240 | 45692 |
| 470 | 20240820 | 134500 | 112488195340 | 17360 | 17590 | 17600 | 17300 | 56851 |
| 471 | 20240820 | 134400 | 111498034000 | 17580 | 17540 | 17590 | 17510 | 11526 |
| 472 | 20240820 | 134300 | 111295676950 | 17530 | 17650 | 17680 | 17480 | 40764 |
| 473 | 20240820 | 134200 | 110580436840 | 17650 | 17630 | 17690 | 17590 | 25405 |
| 474 | 20240820 | 134100 | 110132483680 | 17630 | 17690 | 17700 | 17620 | 11867 |
| 475 | 20240820 | 134000 | 109922961470 | 17700 | 17670 | 17720 | 17660 | 12318 |
| 476 | 20240820 | 133900 | 109705096350 | 17680 | 17850 | 17860 | 17550 | 44814 |
| 477 | 20240820 | 133800 | 108913097430 | 17850 | 17830 | 17850 | 17800 | 6295 |
| 478 | 20240820 | 133700 | 108800857470 | 17830 | 17830 | 17870 | 17830 | 9140 |
| 479 | 20240820 | 133600 | 108637662570 | 17830 | 17790 | 17860 | 17740 | 10412 |
| 480 | 20240820 | 133500 | 108452344780 | 17790 | 17780 | 17800 | 17780 | 3185 |
| 481 | 20240820 | 133400 | 108395680920 | 17780 | 17740 | 17800 | 17710 | 6757 |
| 482 | 20240820 | 133300 | 108275772710 | 17730 | 17850 | 17850 | 17730 | 15221 |
| 483 | 20240820 | 133200 | 108004957190 | 17840 | 17760 | 17840 | 17710 | 15721 |
| 484 | 20240820 | 133100 | 107725754120 | 17770 | 17810 | 17830 | 17670 | 37153 |
| 485 | 20240820 | 133000 | 107067041120 | 17750 | 17940 | 17940 | 17720 | 50776 |
| 486 | 20240820 | 132900 | 106162268820 | 17940 | 18020 | 18030 | 17920 | 8677 |
| 487 | 20240820 | 132800 | 106006205210 | 18020 | 17920 | 18030 | 17920 | 6987 |
| 488 | 20240820 | 132700 | 105880570250 | 17930 | 18060 | 18060 | 17910 | 12799 |
| 489 | 20240820 | 132600 | 105650756740 | 18060 | 18070 | 18080 | 18020 | 5053 |
| 490 | 20240820 | 132500 | 105559537240 | 18080 | 18020 | 18090 | 18000 | 5970 |
| 491 | 20240820 | 132400 | 105451859650 | 18020 | 18000 | 18040 | 17920 | 15040 |
| 492 | 20240820 | 132300 | 105181580460 | 18000 | 18100 | 18100 | 18000 | 11545 |
| 493 | 20240820 | 132200 | 104973381090 | 18100 | 18110 | 18140 | 18090 | 5302 |
| 494 | 20240820 | 132100 | 104877382490 | 18110 | 18070 | 18150 | 18050 | 14171 |
| 495 | 20240820 | 132000 | 104620750910 | 18070 | 18060 | 18100 | 18020 | 7494 |
| 496 | 20240820 | 131900 | 104485502040 | 18060 | 18060 | 18130 | 18040 | 18084 |
| 497 | 20240820 | 131800 | 104158367910 | 18060 | 18040 | 18060 | 18010 | 3828 |
| 498 | 20240820 | 131700 | 104089334390 | 18050 | 17980 | 18070 | 17970 | 7188 |
| 499 | 20240820 | 131600 | 103959806670 | 17980 | 18020 | 18050 | 17980 | 7031 |
| 500 | 20240820 | 131500 | 103833164550 | 18020 | 17960 | 18050 | 17960 | 16900 |
| 501 | 20240820 | 131400 | 103528743160 | 17960 | 17910 | 17990 | 17890 | 14636 |
| 502 | 20240820 | 131300 | 103266138930 | 17920 | 17920 | 17930 | 17870 | 17433 |
| 503 | 20240820 | 131200 | 102953982950 | 17910 | 18010 | 18020 | 17800 | 60354 |
| 504 | 20240820 | 131100 | 101874472580 | 18010 | 18070 | 18070 | 18000 | 15758 |
| 505 | 20240820 | 131000 | 101590265900 | 18070 | 18030 | 18100 | 18030 | 14045 |
| 506 | 20240820 | 130900 | 101336573160 | 18040 | 18020 | 18060 | 18010 | 11869 |
| 507 | 20240820 | 130800 | 101122416330 | 18010 | 17970 | 18070 | 17970 | 24195 |
| 508 | 20240820 | 130700 | 100686219710 | 17980 | 18080 | 18090 | 17940 | 49108 |
| 509 | 20240820 | 130600 | 99802623500 | 18080 | 18080 | 18100 | 18030 | 26431 |
| 510 | 20240820 | 130500 | 99325131540 | 18060 | 18080 | 18130 | 18010 | 36812 |
| 511 | 20240820 | 130400 | 98659903500 | 18070 | 18190 | 18210 | 17990 | 86519 |
| 512 | 20240820 | 130300 | 97095484360 | 18180 | 18390 | 18390 | 18060 | 202102 |
| 513 | 20240820 | 130200 | 93390619900 | 18390 | 18390 | 18390 | 18390 | 2111 |
| 514 | 20240820 | 130100 | 93351798610 | 18390 | 18390 | 18390 | 18390 | 2026 |
| 515 | 20240820 | 130000 | 93314540470 | 18390 | 18390 | 18390 | 18390 | 7285 |
| 516 | 20240820 | 125900 | 93180569320 | 18390 | 18390 | 18390 | 18390 | 2690 |
| 517 | 20240820 | 125800 | 93131100220 | 18390 | 18390 | 18390 | 18390 | 19348 |
| 518 | 20240820 | 125700 | 92775290500 | 18390 | 18390 | 18390 | 18390 | 38478 |
| 519 | 20240820 | 125600 | 92067680080 | 18390 | 18290 | 18390 | 18270 | 42585 |
| 520 | 20240820 | 125500 | 91285348550 | 18290 | 18390 | 18390 | 18220 | 442238 |
| 521 | 20240820 | 125400 | 83155794100 | 18390 | 18390 | 18390 | 18390 | 143 |
| 522 | 20240820 | 125300 | 83153164330 | 18390 | 18390 | 18390 | 18390 | 314 |
| 523 | 20240820 | 125200 | 83147389870 | 18390 | 18390 | 18390 | 18390 | 40 |
| 524 | 20240820 | 125100 | 83146654270 | 18390 | 18390 | 18390 | 18390 | 234 |
| 525 | 20240820 | 125000 | 83142351010 | 18390 | 18390 | 18390 | 18390 | 448 |
| 526 | 20240820 | 124900 | 83134112290 | 18390 | 18390 | 18390 | 18390 | 154 |
| 527 | 20240820 | 124800 | 83131280230 | 18390 | 18390 | 18390 | 18390 | 9828 |
| 528 | 20240820 | 124700 | 82950543310 | 18390 | 18390 | 18390 | 18390 | 224 |
| 529 | 20240820 | 124600 | 82946423950 | 18390 | 18390 | 18390 | 18390 | 292 |
| 530 | 20240820 | 124500 | 82941054070 | 18390 | 18390 | 18390 | 18390 | 1953 |
| 531 | 20240820 | 124400 | 82905138400 | 18390 | 18390 | 18390 | 18390 | 4691 |
| 532 | 20240820 | 124300 | 82818870910 | 18390 | 18390 | 18390 | 18390 | 1399 |
| 533 | 20240820 | 124200 | 82793143300 | 18390 | 18390 | 18390 | 18390 | 511 |
| 534 | 20240820 | 124100 | 82783746010 | 18390 | 18390 | 18390 | 18390 | 422 |
| 535 | 20240820 | 124000 | 82775985430 | 18390 | 18390 | 18390 | 18390 | 45 |
| 536 | 20240820 | 123900 | 82775157880 | 18390 | 18390 | 18390 | 18390 | 830 |
| 537 | 20240820 | 123800 | 82759894180 | 18390 | 18390 | 18390 | 18390 | 175 |
| 538 | 20240820 | 123700 | 82756675930 | 18390 | 18390 | 18390 | 18390 | 236 |
| 539 | 20240820 | 123600 | 82752335890 | 18390 | 18390 | 18390 | 18390 | 894 |
| 540 | 20240820 | 123500 | 82735895230 | 18390 | 18390 | 18390 | 18390 | 1245 |
| 541 | 20240820 | 123400 | 82712999680 | 18390 | 18390 | 18390 | 18390 | 1437 |
| 542 | 20240820 | 123300 | 82686573250 | 18390 | 18390 | 18390 | 18390 | 728 |
| 543 | 20240820 | 123200 | 82673185330 | 18390 | 18390 | 18390 | 18390 | 460 |
| 544 | 20240820 | 123100 | 82664725930 | 18390 | 18390 | 18390 | 18390 | 1305 |
| 545 | 20240820 | 123000 | 82640726980 | 18390 | 18390 | 18390 | 18390 | 406 |
| 546 | 20240820 | 122900 | 82633260640 | 18390 | 18390 | 18390 | 18390 | 525 |
| 547 | 20240820 | 122800 | 82623605890 | 18390 | 18390 | 18390 | 18390 | 609 |
| 548 | 20240820 | 122700 | 82612406380 | 18390 | 18390 | 18390 | 18390 | 533 |
| 549 | 20240820 | 122600 | 82602604510 | 18390 | 18390 | 18390 | 18390 | 2275 |
| 550 | 20240820 | 122500 | 82560767260 | 18390 | 18390 | 18390 | 18390 | 605 |
| 551 | 20240820 | 122400 | 82549641310 | 18390 | 18390 | 18390 | 18390 | 1714 |
| 552 | 20240820 | 122300 | 82518120850 | 18390 | 18390 | 18390 | 18390 | 1402 |
| 553 | 20240820 | 122200 | 82492338070 | 18390 | 18390 | 18390 | 18390 | 3695 |
| 554 | 20240820 | 122100 | 82424387020 | 18390 | 18390 | 18390 | 18390 | 2821 |
| 555 | 20240820 | 122000 | 82372508830 | 18390 | 18390 | 18390 | 18390 | 3521 |
| 556 | 20240820 | 121900 | 82307757640 | 18390 | 18390 | 18390 | 18390 | 5790 |
| 557 | 20240820 | 121800 | 82201279540 | 18390 | 18390 | 18390 | 18390 | 4541 |
| 558 | 20240820 | 121700 | 82117770550 | 18390 | 18250 | 18390 | 18240 | 196783 |
| 559 | 20240820 | 121600 | 78500769200 | 18250 | 18130 | 18360 | 18130 | 53188 |
| 560 | 20240820 | 121500 | 77528787450 | 18170 | 18040 | 18320 | 18030 | 85455 |
| 561 | 20240820 | 121400 | 75971074860 | 18050 | 17990 | 18090 | 17980 | 34693 |
| 562 | 20240820 | 121300 | 75344871380 | 17990 | 17870 | 18100 | 17850 | 74238 |
| 563 | 20240820 | 121200 | 74007824150 | 17870 | 17630 | 17890 | 17630 | 25399 |
| 564 | 20240820 | 121100 | 73556566560 | 17630 | 17570 | 17650 | 17570 | 5921 |
| 565 | 20240820 | 121000 | 73452219160 | 17560 | 17510 | 17560 | 17510 | 2848 |
| 566 | 20240820 | 120900 | 73402269200 | 17520 | 17440 | 17530 | 17440 | 5694 |
| 567 | 20240820 | 120800 | 73302666250 | 17440 | 17480 | 17480 | 17430 | 4691 |
| 568 | 20240820 | 120700 | 73220798280 | 17470 | 17470 | 17520 | 17460 | 6082 |
| 569 | 20240820 | 120600 | 73114468800 | 17470 | 17470 | 17500 | 17470 | 2470 |
| 570 | 20240820 | 120500 | 73071282280 | 17470 | 17540 | 17550 | 17450 | 11624 |
| 571 | 20240820 | 120400 | 72868000340 | 17540 | 17550 | 17550 | 17410 | 16599 |
| 572 | 20240820 | 120300 | 72577952210 | 17540 | 17680 | 17690 | 17500 | 17830 |
| 573 | 20240820 | 120200 | 72264445990 | 17700 | 17730 | 17730 | 17660 | 3700 |
| 574 | 20240820 | 120100 | 72198993690 | 17740 | 17760 | 17760 | 17700 | 2664 |
| 575 | 20240820 | 120000 | 72151768040 | 17760 | 17710 | 17760 | 17700 | 2674 |
| 576 | 20240820 | 115900 | 72104363620 | 17710 | 17750 | 17760 | 17700 | 2930 |
| 577 | 20240820 | 115800 | 72052417970 | 17760 | 17780 | 17780 | 17750 | 3030 |
| 578 | 20240820 | 115700 | 71998604810 | 17780 | 17710 | 17780 | 17710 | 2422 |
| 579 | 20240820 | 115600 | 71955613690 | 17710 | 17720 | 17740 | 17700 | 3030 |
| 580 | 20240820 | 115500 | 71901958540 | 17720 | 17800 | 17800 | 17700 | 5666 |
| 581 | 20240820 | 115400 | 71801497840 | 17800 | 17760 | 17800 | 17730 | 3026 |
| 582 | 20240820 | 115300 | 71747750640 | 17760 | 17770 | 17790 | 17720 | 7311 |
| 583 | 20240820 | 115200 | 71617914470 | 17800 | 17830 | 17860 | 17780 | 8123 |
| 584 | 20240820 | 115100 | 71473186700 | 17830 | 17720 | 17870 | 17710 | 9143 |
| 585 | 20240820 | 115000 | 71310365090 | 17720 | 17740 | 17740 | 17670 | 3217 |
| 586 | 20240820 | 114900 | 71253428290 | 17740 | 17770 | 17820 | 17710 | 9369 |
| 587 | 20240820 | 114800 | 71087060410 | 17780 | 17780 | 17900 | 17770 | 20887 |
| 588 | 20240820 | 114700 | 70714290380 | 17790 | 17600 | 17840 | 17600 | 28458 |
| 589 | 20240820 | 114600 | 70208781320 | 17610 | 17530 | 17620 | 17520 | 4903 |
| 590 | 20240820 | 114500 | 70122541010 | 17550 | 17510 | 17630 | 17510 | 8016 |
| 591 | 20240820 | 114400 | 69981635070 | 17510 | 17470 | 17540 | 17470 | 7637 |
| 592 | 20240820 | 114300 | 69848030260 | 17470 | 17550 | 17570 | 17460 | 9048 |
| 593 | 20240820 | 114200 | 69689705250 | 17550 | 17600 | 17600 | 17540 | 3766 |
| 594 | 20240820 | 114100 | 69623560950 | 17600 | 17600 | 17610 | 17570 | 3756 |
| 595 | 20240820 | 114000 | 69557503860 | 17610 | 17570 | 17620 | 17560 | 3964 |
| 596 | 20240820 | 113900 | 69487784820 | 17580 | 17530 | 17600 | 17500 | 4841 |
| 597 | 20240820 | 113800 | 69402847730 | 17530 | 17610 | 17610 | 17480 | 6963 |
| 598 | 20240820 | 113700 | 69280766120 | 17610 | 17550 | 17650 | 17550 | 9804 |
| 599 | 20240820 | 113600 | 69108138870 | 17560 | 17580 | 17580 | 17450 | 21628 |
| 600 | 20240820 | 113500 | 68729513830 | 17580 | 17640 | 17640 | 17520 | 18744 |
| 601 | 20240820 | 113400 | 68399963210 | 17630 | 17700 | 17700 | 17620 | 13076 |
| 602 | 20240820 | 113300 | 68169141530 | 17700 | 17730 | 17730 | 17680 | 8169 |
| 603 | 20240820 | 113200 | 68024505670 | 17730 | 17740 | 17740 | 17730 | 1219 |
| 604 | 20240820 | 113100 | 68002888620 | 17740 | 17700 | 17750 | 17690 | 4487 |
| 605 | 20240820 | 113000 | 67923381670 | 17690 | 17760 | 17760 | 17680 | 4504 |
| 606 | 20240820 | 112900 | 67843619300 | 17760 | 17740 | 17800 | 17730 | 3947 |
| 607 | 20240820 | 112800 | 67773494710 | 17740 | 17700 | 17750 | 17670 | 5745 |
| 608 | 20240820 | 112700 | 67671840950 | 17670 | 17720 | 17730 | 17640 | 6682 |
| 609 | 20240820 | 112600 | 67553706170 | 17730 | 17740 | 17740 | 17690 | 1717 |
| 610 | 20240820 | 112500 | 67523303030 | 17740 | 17770 | 17770 | 17670 | 7931 |
| 611 | 20240820 | 112400 | 67382818760 | 17770 | 17830 | 17830 | 17770 | 4397 |
| 612 | 20240820 | 112300 | 67304549230 | 17830 | 17750 | 17900 | 17700 | 14244 |
| 613 | 20240820 | 112200 | 67051234540 | 17720 | 17830 | 17840 | 17720 | 8986 |
| 614 | 20240820 | 112100 | 66891417080 | 17840 | 17810 | 17850 | 17810 | 5340 |
| 615 | 20240820 | 112000 | 66796163500 | 17810 | 17930 | 17930 | 17810 | 12916 |
| 616 | 20240820 | 111900 | 66565156490 | 17930 | 17900 | 17950 | 17830 | 20098 |
| 617 | 20240820 | 111800 | 66205249190 | 17890 | 17760 | 17910 | 17750 | 15510 |
| 618 | 20240820 | 111700 | 65928647380 | 17760 | 17610 | 17790 | 17600 | 12645 |
| 619 | 20240820 | 111600 | 65704551070 | 17620 | 17590 | 17670 | 17560 | 4557 |
| 620 | 20240820 | 111500 | 65624283550 | 17590 | 17620 | 17640 | 17540 | 6045 |
| 621 | 20240820 | 111400 | 65517882430 | 17560 | 17590 | 17620 | 17500 | 29930 |
| 622 | 20240820 | 111300 | 64992940570 | 17610 | 17600 | 17680 | 17590 | 10540 |
| 623 | 20240820 | 111200 | 64807207580 | 17600 | 17650 | 17650 | 17560 | 17098 |
| 624 | 20240820 | 111100 | 64506334810 | 17640 | 17790 | 17810 | 17630 | 12052 |
| 625 | 20240820 | 111000 | 64292996820 | 17790 | 17730 | 17880 | 17690 | 12941 |
| 626 | 20240820 | 110900 | 64062667540 | 17700 | 17770 | 17790 | 17680 | 8441 |
| 627 | 20240820 | 110800 | 63913029350 | 17780 | 17820 | 17830 | 17770 | 7039 |
| 628 | 20240820 | 110700 | 63787738900 | 17820 | 17890 | 17890 | 17810 | 11381 |
| 629 | 20240820 | 110600 | 63584631780 | 17890 | 17950 | 17960 | 17850 | 16865 |
| 630 | 20240820 | 110500 | 63282420620 | 17950 | 17680 | 17960 | 17680 | 29799 |
| 631 | 20240820 | 110400 | 62750694810 | 17680 | 17600 | 17740 | 17600 | 15857 |
| 632 | 20240820 | 110300 | 62470407280 | 17600 | 17630 | 17700 | 17580 | 21522 |
| 633 | 20240820 | 110200 | 62090813560 | 17630 | 17780 | 17800 | 17580 | 29285 |
| 634 | 20240820 | 110100 | 61574066660 | 17780 | 17670 | 17810 | 17650 | 17987 |
| 635 | 20240820 | 110000 | 61255459410 | 17690 | 17850 | 17860 | 17660 | 49618 |
| 636 | 20240820 | 105900 | 60375758240 | 17850 | 17870 | 17970 | 17850 | 13274 |
| 637 | 20240820 | 105800 | 60138152700 | 17890 | 17930 | 17940 | 17840 | 16153 |
| 638 | 20240820 | 105700 | 59849463600 | 17930 | 17970 | 18000 | 17910 | 12356 |
| 639 | 20240820 | 105600 | 59627549550 | 17990 | 17990 | 18020 | 17960 | 7720 |
| 640 | 20240820 | 105500 | 59488661850 | 18000 | 17980 | 18050 | 17930 | 22510 |
| 641 | 20240820 | 105400 | 59083486860 | 17970 | 17900 | 17990 | 17850 | 18950 |
| 642 | 20240820 | 105300 | 58744242550 | 17900 | 18080 | 18080 | 17840 | 55094 |
| 643 | 20240820 | 105200 | 57756122550 | 18070 | 18080 | 18100 | 18050 | 12364 |
| 644 | 20240820 | 105100 | 57532674690 | 18060 | 18150 | 18150 | 18040 | 22476 |
| 645 | 20240820 | 105000 | 57125844580 | 18150 | 18180 | 18190 | 18050 | 30996 |
| 646 | 20240820 | 104900 | 56564108730 | 18150 | 18210 | 18390 | 18100 | 108300 |
| 647 | 20240820 | 104800 | 54585988630 | 18210 | 17910 | 18350 | 17820 | 99450 |
| 648 | 20240820 | 104700 | 52782702330 | 17910 | 18010 | 18060 | 17800 | 71772 |
| 649 | 20240820 | 104600 | 51497847980 | 18030 | 18060 | 18110 | 17950 | 50403 |
| 650 | 20240820 | 104500 | 50590421970 | 18040 | 18030 | 18160 | 17920 | 114734 |
| 651 | 20240820 | 104400 | 48524274990 | 18020 | 17520 | 18390 | 17400 | 261187 |
| 652 | 20240820 | 104300 | 43840506890 | 17510 | 17330 | 17600 | 17270 | 84788 |
| 653 | 20240820 | 104200 | 42361242310 | 17360 | 17210 | 17690 | 17190 | 133008 |
| 654 | 20240820 | 104100 | 40039571690 | 17210 | 17310 | 17320 | 17160 | 39681 |
| 655 | 20240820 | 104000 | 39356380310 | 17320 | 17160 | 17430 | 17160 | 89819 |
| 656 | 20240820 | 103900 | 37798645780 | 17150 | 17000 | 17240 | 17000 | 50946 |
| 657 | 20240820 | 103800 | 36924122040 | 16990 | 17120 | 17150 | 16940 | 38432 |
| 658 | 20240820 | 103700 | 36269262250 | 17150 | 17190 | 17320 | 17080 | 56836 |
| 659 | 20240820 | 103600 | 35290771420 | 17200 | 17150 | 17230 | 17070 | 58229 |
| 660 | 20240820 | 103500 | 34291515660 | 17160 | 16940 | 17160 | 16910 | 67278 |
| 661 | 20240820 | 103400 | 33145254000 | 16940 | 17030 | 17090 | 16850 | 89840 |
| 662 | 20240820 | 103300 | 31620348800 | 17030 | 17220 | 17230 | 16890 | 120393 |
| 663 | 20240820 | 103200 | 29563922950 | 17190 | 17360 | 17600 | 17100 | 146058 |
| 664 | 20240820 | 103100 | 27038637870 | 17410 | 17530 | 17930 | 17320 | 279438 |
| 665 | 20240820 | 103000 | 22124627170 | 17460 | 17460 | 17460 | 17460 | 0 |
| 666 | 20240820 | 102900 | 22124627170 | 17460 | 17360 | 17460 | 17360 | 41855 |
| 667 | 20240820 | 102800 | 21394907700 | 17360 | 16820 | 17400 | 16780 | 300154 |
| 668 | 20240820 | 102700 | 16257712380 | 16820 | 16440 | 16860 | 16250 | 170163 |
| 669 | 20240820 | 102600 | 13454484920 | 16440 | 16320 | 16490 | 16110 | 240481 |
| 670 | 20240820 | 102500 | 9534557210 | 16290 | 15880 | 16400 | 15800 | 209128 |
| 671 | 20240820 | 102400 | 6179104780 | 15340 | 15340 | 15340 | 15340 | 0 |
| 672 | 20240820 | 102300 | 6179104780 | 15340 | 14500 | 15340 | 14490 | 149859 |
| 673 | 20240820 | 102200 | 3926807800 | 14500 | 14600 | 14650 | 14490 | 3290 |
| 674 | 20240820 | 102100 | 3879000990 | 14600 | 14690 | 14690 | 14470 | 4804 |
| 675 | 20240820 | 102000 | 3809049390 | 14650 | 14700 | 14720 | 14610 | 1911 |
| 676 | 20240820 | 101900 | 3781052230 | 14690 | 14600 | 14780 | 14550 | 11390 |
| 677 | 20240820 | 101800 | 3613762060 | 14600 | 14660 | 14680 | 14600 | 3630 |
| 678 | 20240820 | 101700 | 3560599240 | 14660 | 14750 | 14760 | 14650 | 6336 |
| 679 | 20240820 | 101600 | 3467404350 | 14750 | 14740 | 14770 | 14730 | 7145 |
| 680 | 20240820 | 101500 | 3362026320 | 14740 | 14710 | 14760 | 14670 | 12778 |
| 681 | 20240820 | 101400 | 3173798110 | 14680 | 14640 | 14720 | 14600 | 11225 |
| 682 | 20240820 | 101300 | 3009092120 | 14630 | 14560 | 14700 | 14520 | 16713 |
| 683 | 20240820 | 101200 | 2764676700 | 14570 | 14480 | 14600 | 14480 | 4956 |
| 684 | 20240820 | 101100 | 2692595150 | 14490 | 14540 | 14580 | 14430 | 7481 |
| 685 | 20240820 | 101000 | 2583930230 | 14550 | 14520 | 14550 | 14480 | 8057 |
| 686 | 20240820 | 100900 | 2466856020 | 14530 | 14400 | 14550 | 14400 | 9597 |
| 687 | 20240820 | 100800 | 2327942720 | 14400 | 14400 | 14400 | 14390 | 1103 |
| 688 | 20240820 | 100700 | 2312068430 | 14400 | 14370 | 14400 | 14350 | 3582 |
| 689 | 20240820 | 100600 | 2260538460 | 14370 | 14400 | 14400 | 14350 | 4542 |
| 690 | 20240820 | 100500 | 2195213360 | 14400 | 14410 | 14420 | 14360 | 1888 |
| 691 | 20240820 | 100400 | 2168029590 | 14430 | 14340 | 14440 | 14330 | 6734 |
| 692 | 20240820 | 100300 | 2071064710 | 14340 | 14300 | 14370 | 14280 | 3008 |
| 693 | 20240820 | 100200 | 2027951580 | 14280 | 14320 | 14320 | 14210 | 4989 |
| 694 | 20240820 | 100100 | 1956767230 | 14290 | 14380 | 14400 | 14200 | 5860 |
| 695 | 20240820 | 100000 | 1873011220 | 14420 | 14150 | 14500 | 14150 | 17273 |
| 696 | 20240820 | 095900 | 1626299370 | 14150 | 14140 | 14150 | 14100 | 1884 |
| 697 | 20240820 | 095800 | 1599657240 | 14100 | 14100 | 14100 | 14100 | 233 |
| 698 | 20240820 | 095700 | 1596371940 | 14100 | 14110 | 14150 | 14100 | 211 |
| 699 | 20240820 | 095600 | 1593396370 | 14110 | 14150 | 14150 | 14110 | 530 |
| 700 | 20240820 | 095500 | 1585916350 | 14100 | 14100 | 14150 | 14100 | 138 |
| 701 | 20240820 | 095400 | 1583970300 | 14100 | 14100 | 14150 | 14090 | 216 |
| 702 | 20240820 | 095300 | 1580925190 | 14130 | 14180 | 14180 | 14130 | 3103 |
| 703 | 20240820 | 095200 | 1536991180 | 14190 | 14150 | 14190 | 14150 | 3157 |
| 704 | 20240820 | 095100 | 1492262960 | 14150 | 14140 | 14160 | 14140 | 549 |
| 705 | 20240820 | 095000 | 1484494630 | 14140 | 14100 | 14140 | 14090 | 789 |
| 706 | 20240820 | 094900 | 1473368300 | 14140 | 14160 | 14160 | 14100 | 433 |
| 707 | 20240820 | 094800 | 1467250130 | 14160 | 14140 | 14160 | 14110 | 817 |
| 708 | 20240820 | 094700 | 1455689560 | 14090 | 14070 | 14140 | 14070 | 1056 |
| 709 | 20240820 | 094600 | 1440785240 | 14070 | 14050 | 14080 | 14050 | 1280 |
| 710 | 20240820 | 094500 | 1422776110 | 14040 | 13990 | 14040 | 13990 | 1073 |
| 711 | 20240820 | 094400 | 1407743500 | 13990 | 13960 | 14070 | 13960 | 12894 |
| 712 | 20240820 | 094300 | 1227094140 | 13960 | 13970 | 13970 | 13950 | 2025 |
| 713 | 20240820 | 094200 | 1198825480 | 13970 | 13990 | 14010 | 13960 | 3370 |
| 714 | 20240820 | 094100 | 1151684890 | 13990 | 14000 | 14010 | 13960 | 1098 |
| 715 | 20240820 | 094000 | 1136326980 | 13960 | 13990 | 13990 | 13950 | 2565 |
| 716 | 20240820 | 093900 | 1100507860 | 13990 | 14030 | 14030 | 13990 | 3766 |
| 717 | 20240820 | 093800 | 1047754290 | 14030 | 14040 | 14050 | 14030 | 1662 |
| 718 | 20240820 | 093700 | 1024429690 | 14040 | 14040 | 14040 | 14040 | 89 |
| 719 | 20240820 | 093600 | 1023180130 | 14040 | 14040 | 14110 | 14040 | 588 |
| 720 | 20240820 | 093500 | 1014923910 | 14130 | 14160 | 14160 | 14050 | 1043 |
| 721 | 20240820 | 093400 | 1000214750 | 14150 | 14150 | 14160 | 14150 | 1417 |
| 722 | 20240820 | 093300 | 980163510 | 14150 | 14100 | 14150 | 14090 | 1531 |
| 723 | 20240820 | 093200 | 958557730 | 14030 | 14070 | 14130 | 14020 | 404 |
| 724 | 20240820 | 093100 | 952883840 | 14010 | 14000 | 14060 | 13990 | 763 |
| 725 | 20240820 | 093000 | 942193630 | 13990 | 14000 | 14010 | 13990 | 802 |
| 726 | 20240820 | 092900 | 930970420 | 14000 | 14090 | 14140 | 14000 | 2108 |
| 727 | 20240820 | 092800 | 901346850 | 14090 | 14100 | 14140 | 14090 | 928 |
| 728 | 20240820 | 092700 | 888268270 | 14090 | 14090 | 14140 | 14090 | 1220 |
| 729 | 20240820 | 092600 | 871073470 | 14090 | 14160 | 14160 | 14090 | 1314 |
| 730 | 20240820 | 092500 | 852545720 | 14170 | 14140 | 14170 | 14130 | 2096 |
| 731 | 20240820 | 092400 | 822877160 | 14140 | 14060 | 14140 | 14060 | 266 |
| 732 | 20240820 | 092300 | 819133750 | 14060 | 14100 | 14100 | 14060 | 1719 |
| 733 | 20240820 | 092200 | 794945030 | 14090 | 14120 | 14120 | 14090 | 1551 |
| 734 | 20240820 | 092100 | 773068150 | 14120 | 14160 | 14160 | 14120 | 1098 |
| 735 | 20240820 | 092000 | 757545470 | 14160 | 14150 | 14170 | 14150 | 2193 |
| 736 | 20240820 | 091900 | 726489640 | 14150 | 14170 | 14170 | 14100 | 1912 |
| 737 | 20240820 | 091800 | 699459340 | 14170 | 14130 | 14170 | 14130 | 2194 |
| 738 | 20240820 | 091700 | 668411850 | 14130 | 14140 | 14160 | 14130 | 1309 |
| 739 | 20240820 | 091600 | 649894590 | 14130 | 14100 | 14130 | 14100 | 193 |
| 740 | 20240820 | 091500 | 647168460 | 14140 | 14050 | 14150 | 14050 | 2028 |
| 741 | 20240820 | 091400 | 618568640 | 14050 | 14070 | 14070 | 14050 | 413 |
| 742 | 20240820 | 091300 | 612759790 | 14070 | 14080 | 14090 | 14070 | 1127 |
| 743 | 20240820 | 091200 | 596888080 | 14080 | 14120 | 14120 | 14080 | 1105 |
| 744 | 20240820 | 091100 | 581306690 | 14120 | 14220 | 14220 | 14110 | 3124 |
| 745 | 20240820 | 091000 | 536978680 | 14200 | 13990 | 14220 | 13990 | 3931 |
| 746 | 20240820 | 090900 | 481500610 | 13950 | 14000 | 14000 | 13940 | 2702 |
| 747 | 20240820 | 090800 | 443718480 | 13950 | 14010 | 14080 | 13950 | 1889 |
| 748 | 20240820 | 090700 | 417296280 | 14080 | 14000 | 14090 | 14000 | 1971 |
| 749 | 20240820 | 090600 | 389659940 | 14000 | 13870 | 14000 | 13850 | 1564 |
| 750 | 20240820 | 090500 | 367902680 | 13860 | 13950 | 13950 | 13850 | 368 |
| 751 | 20240820 | 090400 | 362800870 | 13950 | 13860 | 13950 | 13830 | 3618 |
| 752 | 20240820 | 090300 | 312603360 | 13860 | 13900 | 13900 | 13850 | 5738 |
| 753 | 20240820 | 090200 | 232977420 | 13900 | 13890 | 13950 | 13880 | 4970 |
| 754 | 20240820 | 090100 | 163823390 | 13900 | 13900 | 13950 | 13890 | 2181 |
| 755 | 20240820 | 090000 | 133498530 | 13900 | 13950 | 13950 | 13900 | 9232 |