39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 3 | 20240418 | 210600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240418 | 210500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240418 | 210400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240418 | 210300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240418 | 210200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240418 | 210100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240418 | 210000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240418 | 205900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240418 | 205800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240418 | 205700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240418 | 205600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240418 | 205500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240418 | 205400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240418 | 205300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240418 | 205200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240418 | 205100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240418 | 205000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240418 | 204900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240418 | 204800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240418 | 204700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240418 | 204600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240418 | 204500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240418 | 204400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240418 | 204300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240418 | 204200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240418 | 204100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240418 | 204000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240418 | 203900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240418 | 203800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240418 | 203700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 33 | 20240418 | 203600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240418 | 203500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240418 | 203400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240418 | 203300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240418 | 203200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240418 | 203100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240418 | 203000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240418 | 202900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240418 | 202800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240418 | 202700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240418 | 202600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240418 | 202500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240418 | 202400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240418 | 202300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240418 | 202200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240418 | 202100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240418 | 202000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240418 | 201900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240418 | 201800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240418 | 201700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240418 | 201600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240418 | 201500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240418 | 201400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240418 | 201300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240418 | 201200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240418 | 201100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240418 | 201000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240418 | 200900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240418 | 200800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240418 | 200700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 63 | 20240418 | 200600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240418 | 200500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240418 | 200400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240418 | 200300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240418 | 200200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240418 | 200100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240418 | 200000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240418 | 195900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240418 | 195800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240418 | 195700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240418 | 195600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240418 | 195500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240418 | 195400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240418 | 195300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240418 | 195200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240418 | 195100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240418 | 195000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240418 | 194900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240418 | 194800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240418 | 194700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240418 | 194600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240418 | 194500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240418 | 194400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240418 | 194300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240418 | 194200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240418 | 194100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240418 | 194000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240418 | 193900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240418 | 193800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240418 | 193700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 93 | 20240418 | 193600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240418 | 193500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240418 | 193400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240418 | 193300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240418 | 193200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240418 | 193100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240418 | 193000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240418 | 192900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240418 | 192800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240418 | 192700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240418 | 192600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240418 | 192500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240418 | 192400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240418 | 192300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240418 | 192200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240418 | 192100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240418 | 192000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240418 | 191900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240418 | 191800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240418 | 191700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240418 | 191600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240418 | 191500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240418 | 191400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240418 | 191300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240418 | 191200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240418 | 191100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240418 | 191000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240418 | 190900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240418 | 190800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240418 | 190700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 123 | 20240418 | 190600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240418 | 190500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240418 | 190400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240418 | 190300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240418 | 190200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240418 | 190100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240418 | 190000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240418 | 185900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240418 | 185800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240418 | 185700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240418 | 185600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240418 | 185500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240418 | 185400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240418 | 185300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240418 | 185200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240418 | 185100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240418 | 185000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240418 | 184900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240418 | 184800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240418 | 184700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240418 | 184600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240418 | 184500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240418 | 184400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240418 | 184300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240418 | 184200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240418 | 184100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240418 | 184000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240418 | 183900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240418 | 183800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240418 | 183700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 153 | 20240418 | 183600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240418 | 183500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240418 | 183400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240418 | 183300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240418 | 183200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240418 | 183100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240418 | 183000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240418 | 182900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240418 | 182800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240418 | 182700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240418 | 182600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240418 | 182500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240418 | 182400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240418 | 182300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240418 | 182200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240418 | 182100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240418 | 182000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240418 | 181900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240418 | 181800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240418 | 181700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240418 | 181600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240418 | 181500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240418 | 181400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240418 | 181300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240418 | 181200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240418 | 181100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240418 | 181000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240418 | 180900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240418 | 180800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240418 | 180700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 183 | 20240418 | 180600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240418 | 180500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240418 | 180400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240418 | 180300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240418 | 180200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240418 | 180100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240418 | 180000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240418 | 175900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240418 | 175800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240418 | 175700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240418 | 175600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240418 | 175500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240418 | 175400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240418 | 175300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240418 | 175200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240418 | 175100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240418 | 175000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240418 | 174900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240418 | 174800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240418 | 174700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240418 | 174600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240418 | 174500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240418 | 174400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240418 | 174300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240418 | 174200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240418 | 174100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240418 | 174000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240418 | 173900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240418 | 173800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240418 | 173700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 213 | 20240418 | 173600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240418 | 173500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240418 | 173400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240418 | 173300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240418 | 173200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240418 | 173100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240418 | 173000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240418 | 172900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240418 | 172800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240418 | 172700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240418 | 172600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240418 | 172500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240418 | 172400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240418 | 172300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240418 | 172200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240418 | 172100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240418 | 172000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240418 | 171900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240418 | 171800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240418 | 171700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240418 | 171600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240418 | 171500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240418 | 171400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240418 | 171300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240418 | 171200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240418 | 171100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240418 | 171000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240418 | 170900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240418 | 170800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240418 | 170700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 243 | 20240418 | 170600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240418 | 170500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240418 | 170400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240418 | 170300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240418 | 170200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240418 | 170100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240418 | 170000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240418 | 165900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240418 | 165800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240418 | 165700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240418 | 165600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240418 | 165500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240418 | 165400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240418 | 165300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240418 | 165200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240418 | 165100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240418 | 165000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240418 | 164900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240418 | 164800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240418 | 164700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240418 | 164600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240418 | 164500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240418 | 164400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240418 | 164300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240418 | 164200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240418 | 164100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240418 | 164000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240418 | 163900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240418 | 163800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240418 | 163700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 273 | 20240418 | 163600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240418 | 163500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240418 | 163400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240418 | 163300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240418 | 163200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240418 | 163100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240418 | 163000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240418 | 162900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240418 | 162800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240418 | 162700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240418 | 162600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240418 | 162500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240418 | 162400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240418 | 162300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240418 | 162200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240418 | 162100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240418 | 162000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240418 | 161900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240418 | 161800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240418 | 161700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240418 | 161600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240418 | 161500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240418 | 161400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240418 | 161300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240418 | 161200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240418 | 161100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240418 | 161000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240418 | 160900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240418 | 160800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240418 | 160700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 303 | 20240418 | 160600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240418 | 160500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240418 | 160400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240418 | 160300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240418 | 160200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240418 | 160100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240418 | 160000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240418 | 155900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240418 | 155800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240418 | 155700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240418 | 155600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240418 | 155500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240418 | 155400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240418 | 155300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240418 | 155200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240418 | 155100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240418 | 155000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240418 | 154900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240418 | 154800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240418 | 154700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240418 | 154600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240418 | 154500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240418 | 154400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240418 | 154300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240418 | 154200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240418 | 154100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240418 | 154000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240418 | 153900 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240418 | 153800 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240418 | 153700 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 333 | 20240418 | 153600 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240418 | 153500 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240418 | 153400 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240418 | 153300 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240418 | 153200 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240418 | 153100 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240418 | 153000 | 8919131450 | 27550 | 27550 | 27550 | 27550 | 6044 |
| 340 | 20240418 | 152900 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20240418 | 152800 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20240418 | 152700 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240418 | 152600 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240418 | 152500 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240418 | 152400 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240418 | 152300 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240418 | 152200 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240418 | 152100 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240418 | 152000 | 8752619250 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240418 | 151900 | 8752619250 | 27600 | 27550 | 27600 | 27550 | 657 |
| 351 | 20240418 | 151800 | 8734516800 | 27550 | 27600 | 27600 | 27550 | 694 |
| 352 | 20240418 | 151700 | 8715388300 | 27600 | 27600 | 27600 | 27550 | 1131 |
| 353 | 20240418 | 151600 | 8684189750 | 27600 | 27600 | 27600 | 27550 | 586 |
| 354 | 20240418 | 151500 | 8668035600 | 27600 | 27600 | 27600 | 27550 | 595 |
| 355 | 20240418 | 151400 | 8651634350 | 27600 | 27600 | 27600 | 27550 | 1676 |
| 356 | 20240418 | 151300 | 8605412250 | 27600 | 27600 | 27650 | 27600 | 703 |
| 357 | 20240418 | 151200 | 8585997950 | 27650 | 27650 | 27650 | 27600 | 106 |
| 358 | 20240418 | 151100 | 8583070050 | 27600 | 27700 | 27700 | 27600 | 194 |
| 359 | 20240418 | 151000 | 8577714150 | 27700 | 27650 | 27700 | 27550 | 1194 |
| 360 | 20240418 | 150900 | 8544697500 | 27650 | 27650 | 27700 | 27650 | 675 |
| 361 | 20240418 | 150800 | 8526001000 | 27700 | 27650 | 27700 | 27650 | 127 |
| 362 | 20240418 | 150700 | 8522486250 | 27650 | 27650 | 27700 | 27650 | 401 |
| 363 | 20240418 | 150600 | 8511393300 | 27650 | 27700 | 27700 | 27650 | 180 |
| 364 | 20240418 | 150500 | 8506416000 | 27650 | 27600 | 27700 | 27600 | 92 |
| 365 | 20240418 | 150400 | 8503867950 | 27700 | 27600 | 27700 | 27600 | 147 |
| 366 | 20240418 | 150300 | 8499802050 | 27650 | 27650 | 27650 | 27600 | 130 |
| 367 | 20240418 | 150200 | 8496211400 | 27650 | 27600 | 27700 | 27600 | 220 |
| 368 | 20240418 | 150100 | 8490120300 | 27700 | 27650 | 27700 | 27600 | 255 |
| 369 | 20240418 | 150000 | 8483072500 | 27650 | 27600 | 27650 | 27550 | 200 |
| 370 | 20240418 | 145900 | 8477555650 | 27600 | 27600 | 27600 | 27600 | 287 |
| 371 | 20240418 | 145800 | 8469634450 | 27600 | 27600 | 27600 | 27500 | 367 |
| 372 | 20240418 | 145700 | 8459514400 | 27600 | 27600 | 27600 | 27500 | 154 |
| 373 | 20240418 | 145600 | 8455272750 | 27500 | 27450 | 27500 | 27400 | 1693 |
| 374 | 20240418 | 145500 | 8408798450 | 27450 | 27450 | 27450 | 27400 | 340 |
| 375 | 20240418 | 145400 | 8399472350 | 27500 | 27600 | 27600 | 27400 | 8160 |
| 376 | 20240418 | 145300 | 8175249600 | 27600 | 27650 | 27650 | 27600 | 114 |
| 377 | 20240418 | 145200 | 8172101250 | 27600 | 27600 | 27600 | 27600 | 701 |
| 378 | 20240418 | 145100 | 8152753650 | 27650 | 27550 | 27650 | 27550 | 249 |
| 379 | 20240418 | 145000 | 8145889850 | 27600 | 27600 | 27600 | 27550 | 1394 |
| 380 | 20240418 | 144900 | 8107484700 | 27600 | 27650 | 27650 | 27550 | 1450 |
| 381 | 20240418 | 144800 | 8067441550 | 27650 | 27750 | 27800 | 27650 | 724 |
| 382 | 20240418 | 144700 | 8047378450 | 27750 | 27750 | 27800 | 27750 | 80 |
| 383 | 20240418 | 144600 | 8045157750 | 27800 | 27750 | 27850 | 27750 | 175 |
| 384 | 20240418 | 144500 | 8040299950 | 27750 | 27850 | 27850 | 27750 | 485 |
| 385 | 20240418 | 144400 | 8026827400 | 27800 | 27850 | 27850 | 27800 | 848 |
| 386 | 20240418 | 144300 | 8003239900 | 27900 | 27850 | 27900 | 27800 | 266 |
| 387 | 20240418 | 144200 | 7995830150 | 27850 | 27800 | 27850 | 27750 | 495 |
| 388 | 20240418 | 144100 | 7982070450 | 27750 | 27700 | 27750 | 27700 | 87 |
| 389 | 20240418 | 144000 | 7979656250 | 27750 | 27650 | 27750 | 27650 | 551 |
| 390 | 20240418 | 143900 | 7964409700 | 27650 | 27650 | 27650 | 27600 | 310 |
| 391 | 20240418 | 143800 | 7955841200 | 27650 | 27600 | 27650 | 27600 | 318 |
| 392 | 20240418 | 143700 | 7947061400 | 27650 | 27650 | 27650 | 27600 | 107 |
| 393 | 20240418 | 143600 | 7944107450 | 27550 | 27650 | 27650 | 27550 | 546 |
| 394 | 20240418 | 143500 | 7929025150 | 27650 | 27500 | 27650 | 27500 | 207 |
| 395 | 20240418 | 143400 | 7923325300 | 27500 | 27600 | 27650 | 27450 | 1160 |
| 396 | 20240418 | 143300 | 7891414250 | 27650 | 27600 | 27650 | 27500 | 2608 |
| 397 | 20240418 | 143200 | 7819565800 | 27650 | 27650 | 27700 | 27600 | 1880 |
| 398 | 20240418 | 143100 | 7767621600 | 27700 | 27700 | 27850 | 27650 | 446 |
| 399 | 20240418 | 143000 | 7755254050 | 27700 | 27750 | 27800 | 27700 | 693 |
| 400 | 20240418 | 142900 | 7736042950 | 27750 | 27850 | 27850 | 27750 | 88 |
| 401 | 20240418 | 142800 | 7733597700 | 27750 | 27800 | 27850 | 27700 | 188 |
| 402 | 20240418 | 142700 | 7728376200 | 27850 | 27800 | 27900 | 27750 | 531 |
| 403 | 20240418 | 142600 | 7713605850 | 27800 | 27900 | 27900 | 27650 | 1984 |
| 404 | 20240418 | 142500 | 7658522500 | 27850 | 27950 | 27950 | 27850 | 44 |
| 405 | 20240418 | 142400 | 7657295400 | 27950 | 27900 | 27950 | 27850 | 448 |
| 406 | 20240418 | 142300 | 7644796050 | 27900 | 27850 | 27900 | 27850 | 298 |
| 407 | 20240418 | 142200 | 7636489800 | 27850 | 27850 | 27900 | 27850 | 166 |
| 408 | 20240418 | 142100 | 7631865750 | 27850 | 27900 | 27900 | 27850 | 43 |
| 409 | 20240418 | 142000 | 7630666100 | 27900 | 27850 | 27950 | 27850 | 140 |
| 410 | 20240418 | 141900 | 7626760050 | 27850 | 27850 | 27850 | 27850 | 1034 |
| 411 | 20240418 | 141800 | 7597963150 | 27800 | 27850 | 27850 | 27800 | 480 |
| 412 | 20240418 | 141700 | 7584614850 | 27800 | 27800 | 27800 | 27800 | 259 |
| 413 | 20240418 | 141600 | 7577414650 | 27850 | 27850 | 27850 | 27800 | 102 |
| 414 | 20240418 | 141500 | 7574577750 | 27800 | 27950 | 27950 | 27800 | 2263 |
| 415 | 20240418 | 141400 | 7511535250 | 27950 | 27900 | 27950 | 27850 | 227 |
| 416 | 20240418 | 141300 | 7505206500 | 27900 | 27950 | 27950 | 27700 | 772 |
| 417 | 20240418 | 141200 | 7483742350 | 27950 | 27900 | 27950 | 27850 | 217 |
| 418 | 20240418 | 141100 | 7477685600 | 27900 | 27900 | 27900 | 27850 | 94 |
| 419 | 20240418 | 141000 | 7475066200 | 27850 | 27850 | 27850 | 27800 | 49 |
| 420 | 20240418 | 140900 | 7473702400 | 27900 | 27850 | 27900 | 27800 | 248 |
| 421 | 20240418 | 140800 | 7466804300 | 27900 | 27900 | 27900 | 27750 | 871 |
| 422 | 20240418 | 140700 | 7442573000 | 27900 | 27900 | 27950 | 27900 | 427 |
| 423 | 20240418 | 140600 | 7430652800 | 27950 | 27950 | 27950 | 27900 | 64 |
| 424 | 20240418 | 140500 | 7428865500 | 27950 | 27950 | 28000 | 27950 | 522 |
| 425 | 20240418 | 140400 | 7414257850 | 27950 | 27950 | 27950 | 27950 | 168 |
| 426 | 20240418 | 140300 | 7409562250 | 27950 | 27950 | 27950 | 27950 | 98 |
| 427 | 20240418 | 140200 | 7406823150 | 27950 | 27950 | 27950 | 27950 | 20 |
| 428 | 20240418 | 140100 | 7406264150 | 27950 | 27950 | 27950 | 27900 | 67 |
| 429 | 20240418 | 140000 | 7404391800 | 27950 | 28000 | 28000 | 27900 | 236 |
| 430 | 20240418 | 135900 | 7397800700 | 28000 | 28000 | 28000 | 27950 | 244 |
| 431 | 20240418 | 135800 | 7390980300 | 28000 | 27950 | 28000 | 27950 | 703 |
| 432 | 20240418 | 135700 | 7371329950 | 27950 | 27900 | 27950 | 27900 | 58 |
| 433 | 20240418 | 135600 | 7369709500 | 27950 | 27950 | 27950 | 27900 | 189 |
| 434 | 20240418 | 135500 | 7364434300 | 27950 | 27900 | 27950 | 27850 | 238 |
| 435 | 20240418 | 135400 | 7357794450 | 27900 | 27900 | 27900 | 27900 | 89 |
| 436 | 20240418 | 135300 | 7355311350 | 27900 | 27900 | 27900 | 27900 | 198 |
| 437 | 20240418 | 135200 | 7349787150 | 27900 | 27850 | 27900 | 27850 | 53 |
| 438 | 20240418 | 135100 | 7348310450 | 27850 | 27850 | 27850 | 27800 | 137 |
| 439 | 20240418 | 135000 | 7344495100 | 27850 | 27850 | 27850 | 27800 | 110 |
| 440 | 20240418 | 134900 | 7341431650 | 27850 | 27900 | 27900 | 27850 | 69 |
| 441 | 20240418 | 134800 | 7339509450 | 27900 | 27850 | 27900 | 27850 | 69 |
| 442 | 20240418 | 134700 | 7337586400 | 27900 | 27900 | 27900 | 27900 | 45 |
| 443 | 20240418 | 134600 | 7336330900 | 27900 | 27900 | 27900 | 27850 | 32 |
| 444 | 20240418 | 134500 | 7335438300 | 27850 | 27750 | 27850 | 27750 | 33 |
| 445 | 20240418 | 134400 | 7334519400 | 27750 | 27900 | 27900 | 27750 | 840 |
| 446 | 20240418 | 134300 | 7311153400 | 27850 | 27900 | 27900 | 27850 | 148 |
| 447 | 20240418 | 134200 | 7307026000 | 27900 | 27900 | 27900 | 27800 | 223 |
| 448 | 20240418 | 134100 | 7300819500 | 27900 | 27900 | 27900 | 27800 | 162 |
| 449 | 20240418 | 134000 | 7296310750 | 27900 | 27900 | 27900 | 27850 | 410 |
| 450 | 20240418 | 133900 | 7284889200 | 27950 | 27950 | 27950 | 27900 | 111 |
| 451 | 20240418 | 133800 | 7281788450 | 27950 | 27950 | 27950 | 27950 | 13 |
| 452 | 20240418 | 133700 | 7281425100 | 28000 | 28000 | 28000 | 27850 | 33 |
| 453 | 20240418 | 133600 | 7280502550 | 27850 | 28000 | 28000 | 27850 | 88 |
| 454 | 20240418 | 133500 | 7278044950 | 27850 | 27950 | 28000 | 27850 | 388 |
| 455 | 20240418 | 133400 | 7267230200 | 27900 | 27950 | 28000 | 27900 | 707 |
| 456 | 20240418 | 133300 | 7247497500 | 27950 | 27950 | 28000 | 27950 | 435 |
| 457 | 20240418 | 133200 | 7235338750 | 27950 | 27950 | 28000 | 27950 | 186 |
| 458 | 20240418 | 133100 | 7230132200 | 27950 | 28000 | 28000 | 27950 | 132 |
| 459 | 20240418 | 133000 | 7226436950 | 28000 | 28000 | 28000 | 27950 | 42 |
| 460 | 20240418 | 132900 | 7225261150 | 28000 | 28000 | 28000 | 27950 | 526 |
| 461 | 20240418 | 132800 | 7210555900 | 28000 | 28050 | 28100 | 28000 | 536 |
| 462 | 20240418 | 132700 | 7195523700 | 28100 | 28050 | 28100 | 28050 | 96 |
| 463 | 20240418 | 132600 | 7192830300 | 28050 | 28050 | 28050 | 28050 | 96 |
| 464 | 20240418 | 132500 | 7190137500 | 28050 | 28100 | 28100 | 28000 | 176 |
| 465 | 20240418 | 132400 | 7185203600 | 28050 | 28050 | 28100 | 28050 | 117 |
| 466 | 20240418 | 132300 | 7181921350 | 28050 | 28100 | 28100 | 28000 | 136 |
| 467 | 20240418 | 132200 | 7178103650 | 28100 | 28100 | 28100 | 28050 | 135 |
| 468 | 20240418 | 132100 | 7174314000 | 28000 | 28050 | 28100 | 28000 | 254 |
| 469 | 20240418 | 132000 | 7167191600 | 28050 | 27950 | 28100 | 27950 | 808 |
| 470 | 20240418 | 131900 | 7144565400 | 28000 | 27950 | 28000 | 27950 | 189 |
| 471 | 20240418 | 131800 | 7139273850 | 27950 | 27950 | 28000 | 27950 | 31 |
| 472 | 20240418 | 131700 | 7138406150 | 27950 | 27900 | 27950 | 27900 | 1196 |
| 473 | 20240418 | 131600 | 7105019250 | 27900 | 27950 | 27950 | 27850 | 370 |
| 474 | 20240418 | 131500 | 7094697950 | 27950 | 27900 | 27950 | 27900 | 1077 |
| 475 | 20240418 | 131400 | 7064648950 | 27900 | 27950 | 27950 | 27900 | 383 |
| 476 | 20240418 | 131300 | 7053955300 | 27950 | 28050 | 28050 | 27950 | 212 |
| 477 | 20240418 | 131200 | 7048024400 | 28050 | 28050 | 28050 | 27900 | 2278 |
| 478 | 20240418 | 131100 | 6984253400 | 28100 | 28100 | 28100 | 28050 | 62 |
| 479 | 20240418 | 131000 | 6982513350 | 28000 | 28000 | 28100 | 28000 | 352 |
| 480 | 20240418 | 130900 | 6972653400 | 28000 | 28000 | 28000 | 27950 | 29 |
| 481 | 20240418 | 130800 | 6971841450 | 28000 | 28000 | 28000 | 27950 | 20 |
| 482 | 20240418 | 130700 | 6971281750 | 28000 | 27900 | 28000 | 27900 | 479 |
| 483 | 20240418 | 130600 | 6957902550 | 27950 | 28100 | 28100 | 27950 | 133 |
| 484 | 20240418 | 130500 | 6954180550 | 28100 | 28100 | 28150 | 28050 | 403 |
| 485 | 20240418 | 130400 | 6942852000 | 28150 | 28000 | 28150 | 28000 | 660 |
| 486 | 20240418 | 130300 | 6924341600 | 28000 | 28000 | 28000 | 27950 | 1062 |
| 487 | 20240418 | 130200 | 6894608550 | 28000 | 27950 | 28000 | 27950 | 130 |
| 488 | 20240418 | 130100 | 6890973850 | 27900 | 27800 | 27900 | 27800 | 104 |
| 489 | 20240418 | 130000 | 6888076400 | 27850 | 27800 | 27850 | 27750 | 249 |
| 490 | 20240418 | 125900 | 6881146500 | 27800 | 27800 | 27800 | 27750 | 1000 |
| 491 | 20240418 | 125800 | 6853347900 | 27750 | 27750 | 27800 | 27700 | 158 |
| 492 | 20240418 | 125700 | 6848962450 | 27750 | 27750 | 27800 | 27750 | 425 |
| 493 | 20240418 | 125600 | 6837165300 | 27800 | 27700 | 27800 | 27700 | 130 |
| 494 | 20240418 | 125500 | 6833557600 | 27700 | 27700 | 27750 | 27700 | 623 |
| 495 | 20240418 | 125400 | 6816286050 | 27750 | 27750 | 27800 | 27700 | 802 |
| 496 | 20240418 | 125300 | 6794030200 | 27750 | 27800 | 27800 | 27750 | 153 |
| 497 | 20240418 | 125200 | 6789780200 | 27800 | 27800 | 27800 | 27750 | 348 |
| 498 | 20240418 | 125100 | 6780116700 | 27800 | 27800 | 27850 | 27750 | 166 |
| 499 | 20240418 | 125000 | 6775505950 | 27800 | 27800 | 27800 | 27750 | 163 |
| 500 | 20240418 | 124900 | 6770976050 | 27800 | 27750 | 27850 | 27750 | 567 |
| 501 | 20240418 | 124800 | 6755223500 | 27800 | 27850 | 27850 | 27750 | 1356 |
| 502 | 20240418 | 124700 | 6717536500 | 27800 | 27850 | 27850 | 27800 | 247 |
| 503 | 20240418 | 124600 | 6710668550 | 27850 | 27850 | 27850 | 27800 | 525 |
| 504 | 20240418 | 124500 | 6696056800 | 27800 | 27850 | 27900 | 27800 | 2296 |
| 505 | 20240418 | 124400 | 6632226450 | 27850 | 27850 | 27850 | 27800 | 507 |
| 506 | 20240418 | 124300 | 6618110900 | 27900 | 27850 | 27900 | 27850 | 248 |
| 507 | 20240418 | 124200 | 6611201600 | 27850 | 27900 | 27900 | 27850 | 426 |
| 508 | 20240418 | 124100 | 6599337100 | 27900 | 27900 | 27900 | 27850 | 113 |
| 509 | 20240418 | 124000 | 6596189300 | 27900 | 27900 | 27950 | 27850 | 568 |
| 510 | 20240418 | 123900 | 6580349850 | 27950 | 27950 | 27950 | 27900 | 173 |
| 511 | 20240418 | 123800 | 6575522000 | 27950 | 27950 | 27950 | 27900 | 529 |
| 512 | 20240418 | 123700 | 6560749550 | 27950 | 27950 | 27950 | 27900 | 91 |
| 513 | 20240418 | 123600 | 6558208500 | 27950 | 27900 | 27950 | 27900 | 110 |
| 514 | 20240418 | 123500 | 6555138900 | 27950 | 27950 | 27950 | 27900 | 272 |
| 515 | 20240418 | 123400 | 6547541250 | 27950 | 27900 | 27950 | 27900 | 204 |
| 516 | 20240418 | 123300 | 6541848650 | 27950 | 27950 | 28000 | 27900 | 2089 |
| 517 | 20240418 | 123200 | 6483481900 | 27950 | 27950 | 28000 | 27900 | 293 |
| 518 | 20240418 | 123100 | 6475290400 | 27950 | 27950 | 28000 | 27900 | 771 |
| 519 | 20240418 | 123000 | 6453741750 | 27950 | 28000 | 28050 | 27950 | 808 |
| 520 | 20240418 | 122900 | 6431119900 | 28000 | 28050 | 28050 | 28000 | 852 |
| 521 | 20240418 | 122800 | 6407232450 | 28000 | 28050 | 28050 | 28000 | 73 |
| 522 | 20240418 | 122700 | 6405188100 | 28050 | 28100 | 28100 | 28000 | 972 |
| 523 | 20240418 | 122600 | 6377956050 | 28100 | 28100 | 28100 | 28050 | 307 |
| 524 | 20240418 | 122500 | 6369341650 | 28100 | 28100 | 28100 | 28050 | 200 |
| 525 | 20240418 | 122400 | 6363725300 | 28100 | 28050 | 28100 | 28050 | 64 |
| 526 | 20240418 | 122300 | 6361928400 | 28050 | 28100 | 28100 | 28050 | 169 |
| 527 | 20240418 | 122200 | 6357183700 | 28100 | 28100 | 28100 | 28100 | 71 |
| 528 | 20240418 | 122100 | 6355188600 | 28100 | 28100 | 28150 | 28100 | 180 |
| 529 | 20240418 | 122000 | 6350124400 | 28050 | 28050 | 28150 | 28050 | 200 |
| 530 | 20240418 | 121900 | 6344513800 | 28050 | 28100 | 28150 | 28000 | 458 |
| 531 | 20240418 | 121800 | 6331669450 | 28100 | 28000 | 28100 | 28000 | 1219 |
| 532 | 20240418 | 121700 | 6297490100 | 28050 | 28050 | 28050 | 28000 | 605 |
| 533 | 20240418 | 121600 | 6280543750 | 28000 | 28050 | 28050 | 28000 | 133 |
| 534 | 20240418 | 121500 | 6276813650 | 28050 | 28100 | 28100 | 28000 | 883 |
| 535 | 20240418 | 121400 | 6252063700 | 28050 | 28050 | 28100 | 28000 | 279 |
| 536 | 20240418 | 121300 | 6244236350 | 28050 | 28100 | 28100 | 28050 | 54 |
| 537 | 20240418 | 121200 | 6242720000 | 28100 | 28100 | 28100 | 28100 | 87 |
| 538 | 20240418 | 121100 | 6240275300 | 28100 | 28050 | 28100 | 28050 | 258 |
| 539 | 20240418 | 121000 | 6233032400 | 28050 | 28050 | 28100 | 28050 | 256 |
| 540 | 20240418 | 120900 | 6225850450 | 28050 | 28150 | 28150 | 28050 | 468 |
| 541 | 20240418 | 120800 | 6212718100 | 28150 | 28050 | 28150 | 28050 | 304 |
| 542 | 20240418 | 120700 | 6204170700 | 28050 | 28150 | 28150 | 28050 | 42 |
| 543 | 20240418 | 120600 | 6202990950 | 28050 | 28100 | 28150 | 28050 | 136 |
| 544 | 20240418 | 120500 | 6199169650 | 28100 | 28150 | 28150 | 28050 | 419 |
| 545 | 20240418 | 120400 | 6187398900 | 28150 | 28100 | 28150 | 28050 | 958 |
| 546 | 20240418 | 120300 | 6160503800 | 28150 | 28150 | 28150 | 28050 | 213 |
| 547 | 20240418 | 120200 | 6154516700 | 28150 | 28150 | 28200 | 28150 | 456 |
| 548 | 20240418 | 120100 | 6141677600 | 28150 | 28200 | 28200 | 28150 | 452 |
| 549 | 20240418 | 120000 | 6128952400 | 28200 | 28150 | 28200 | 28150 | 279 |
| 550 | 20240418 | 115900 | 6121097750 | 28150 | 28150 | 28200 | 28100 | 161 |
| 551 | 20240418 | 115800 | 6116566850 | 28100 | 28150 | 28200 | 28100 | 708 |
| 552 | 20240418 | 115700 | 6096659050 | 28200 | 28200 | 28200 | 28200 | 195 |
| 553 | 20240418 | 115600 | 6091160050 | 28200 | 28250 | 28250 | 28200 | 311 |
| 554 | 20240418 | 115500 | 6082385850 | 28250 | 28200 | 28300 | 28200 | 371 |
| 555 | 20240418 | 115400 | 6071903900 | 28200 | 28150 | 28250 | 28150 | 798 |
| 556 | 20240418 | 115300 | 6049400600 | 28150 | 28150 | 28150 | 28150 | 335 |
| 557 | 20240418 | 115200 | 6039970350 | 28150 | 28100 | 28200 | 28100 | 492 |
| 558 | 20240418 | 115100 | 6026142450 | 28100 | 28200 | 28200 | 28100 | 41 |
| 559 | 20240418 | 115000 | 6024988100 | 28150 | 28200 | 28200 | 28100 | 234 |
| 560 | 20240418 | 114900 | 6018406850 | 28150 | 28200 | 28200 | 28100 | 225 |
| 561 | 20240418 | 114800 | 6012076950 | 28100 | 28200 | 28200 | 28100 | 418 |
| 562 | 20240418 | 114700 | 6000316750 | 28150 | 28150 | 28200 | 28100 | 156 |
| 563 | 20240418 | 114600 | 5995923050 | 28200 | 28100 | 28200 | 28100 | 116 |
| 564 | 20240418 | 114500 | 5992660950 | 28150 | 28150 | 28200 | 28100 | 304 |
| 565 | 20240418 | 114400 | 5984114900 | 28150 | 28200 | 28200 | 28100 | 323 |
| 566 | 20240418 | 114300 | 5975032050 | 28200 | 28150 | 28200 | 28150 | 262 |
| 567 | 20240418 | 114200 | 5967654950 | 28200 | 28200 | 28200 | 28200 | 121 |
| 568 | 20240418 | 114100 | 5964242750 | 28200 | 28150 | 28200 | 28150 | 43 |
| 569 | 20240418 | 114000 | 5963031500 | 28150 | 28150 | 28200 | 28100 | 398 |
| 570 | 20240418 | 113900 | 5951836550 | 28100 | 28150 | 28200 | 28100 | 600 |
| 571 | 20240418 | 113800 | 5934949450 | 28150 | 28200 | 28200 | 28150 | 559 |
| 572 | 20240418 | 113700 | 5919212550 | 28200 | 28250 | 28250 | 28200 | 99 |
| 573 | 20240418 | 113600 | 5916417350 | 28200 | 28250 | 28250 | 28150 | 478 |
| 574 | 20240418 | 113500 | 5902940600 | 28200 | 28250 | 28250 | 28200 | 129 |
| 575 | 20240418 | 113400 | 5899296750 | 28250 | 28250 | 28250 | 28250 | 190 |
| 576 | 20240418 | 113300 | 5893929250 | 28250 | 28250 | 28250 | 28200 | 126 |
| 577 | 20240418 | 113200 | 5890374350 | 28200 | 28200 | 28250 | 28150 | 86 |
| 578 | 20240418 | 113100 | 5887951650 | 28150 | 28200 | 28250 | 28150 | 299 |
| 579 | 20240418 | 113000 | 5879524050 | 28250 | 28200 | 28250 | 28150 | 344 |
| 580 | 20240418 | 112900 | 5869827450 | 28200 | 28250 | 28250 | 28200 | 196 |
| 581 | 20240418 | 112800 | 5864298350 | 28250 | 28150 | 28250 | 28150 | 643 |
| 582 | 20240418 | 112700 | 5846165500 | 28150 | 28100 | 28200 | 28100 | 312 |
| 583 | 20240418 | 112600 | 5837386700 | 28100 | 28150 | 28200 | 28100 | 739 |
| 584 | 20240418 | 112500 | 5816609700 | 28200 | 28150 | 28200 | 28150 | 184 |
| 585 | 20240418 | 112400 | 5811429250 | 28150 | 28150 | 28200 | 28150 | 458 |
| 586 | 20240418 | 112300 | 5798526600 | 28200 | 28200 | 28250 | 28150 | 678 |
| 587 | 20240418 | 112200 | 5779434500 | 28250 | 28250 | 28250 | 28200 | 146 |
| 588 | 20240418 | 112100 | 5775315150 | 28250 | 28250 | 28250 | 28200 | 172 |
| 589 | 20240418 | 112000 | 5770460400 | 28200 | 28200 | 28250 | 28200 | 185 |
| 590 | 20240418 | 111900 | 5765241600 | 28250 | 28250 | 28250 | 28200 | 551 |
| 591 | 20240418 | 111800 | 5749700850 | 28250 | 28250 | 28300 | 28200 | 140 |
| 592 | 20240418 | 111700 | 5745748800 | 28200 | 28250 | 28300 | 28200 | 397 |
| 593 | 20240418 | 111600 | 5734544850 | 28250 | 28300 | 28300 | 28250 | 196 |
| 594 | 20240418 | 111500 | 5729005300 | 28300 | 28250 | 28300 | 28250 | 89 |
| 595 | 20240418 | 111400 | 5726489500 | 28300 | 28250 | 28300 | 28200 | 333 |
| 596 | 20240418 | 111300 | 5717086750 | 28250 | 28250 | 28300 | 28200 | 345 |
| 597 | 20240418 | 111200 | 5707347400 | 28200 | 28300 | 28300 | 28200 | 406 |
| 598 | 20240418 | 111100 | 5695884200 | 28300 | 28300 | 28300 | 28250 | 745 |
| 599 | 20240418 | 111000 | 5674828850 | 28300 | 28400 | 28450 | 28300 | 1304 |
| 600 | 20240418 | 110900 | 5637831500 | 28450 | 28450 | 28450 | 28400 | 107 |
| 601 | 20240418 | 110800 | 5634787600 | 28450 | 28400 | 28450 | 28400 | 356 |
| 602 | 20240418 | 110700 | 5624672850 | 28400 | 28400 | 28400 | 28350 | 639 |
| 603 | 20240418 | 110600 | 5606535800 | 28400 | 28450 | 28450 | 28350 | 484 |
| 604 | 20240418 | 110500 | 5592809100 | 28450 | 28400 | 28450 | 28350 | 1758 |
| 605 | 20240418 | 110400 | 5542876800 | 28350 | 28350 | 28350 | 28350 | 109 |
| 606 | 20240418 | 110300 | 5539786650 | 28350 | 28250 | 28350 | 28250 | 402 |
| 607 | 20240418 | 110200 | 5528393300 | 28350 | 28350 | 28350 | 28300 | 212 |
| 608 | 20240418 | 110100 | 5522393200 | 28350 | 28300 | 28350 | 28250 | 152 |
| 609 | 20240418 | 110000 | 5518090850 | 28250 | 28250 | 28250 | 28250 | 505 |
| 610 | 20240418 | 105900 | 5503824600 | 28250 | 28300 | 28300 | 28200 | 466 |
| 611 | 20240418 | 105800 | 5490681300 | 28400 | 28400 | 28400 | 28200 | 1075 |
| 612 | 20240418 | 105700 | 5460283850 | 28400 | 28450 | 28450 | 28350 | 1444 |
| 613 | 20240418 | 105600 | 5419277750 | 28450 | 28400 | 28500 | 28400 | 1681 |
| 614 | 20240418 | 105500 | 5371453450 | 28350 | 28450 | 28450 | 28350 | 859 |
| 615 | 20240418 | 105400 | 5347057700 | 28450 | 28400 | 28450 | 28400 | 747 |
| 616 | 20240418 | 105300 | 5325808550 | 28450 | 28350 | 28450 | 28350 | 2570 |
| 617 | 20240418 | 105200 | 5252756150 | 28400 | 28300 | 28400 | 28250 | 2730 |
| 618 | 20240418 | 105100 | 5175331050 | 28250 | 28250 | 28300 | 28250 | 445 |
| 619 | 20240418 | 105000 | 5162742400 | 28250 | 28250 | 28300 | 28200 | 1712 |
| 620 | 20240418 | 104900 | 5114357150 | 28200 | 28100 | 28250 | 28100 | 2026 |
| 621 | 20240418 | 104800 | 5057272750 | 28150 | 28150 | 28150 | 28100 | 99 |
| 622 | 20240418 | 104700 | 5054487850 | 28150 | 28150 | 28150 | 28100 | 1388 |
| 623 | 20240418 | 104600 | 5015459800 | 28150 | 28150 | 28200 | 28150 | 815 |
| 624 | 20240418 | 104500 | 4992496600 | 28200 | 28150 | 28200 | 28150 | 116 |
| 625 | 20240418 | 104400 | 4989228850 | 28200 | 28200 | 28200 | 28200 | 91 |
| 626 | 20240418 | 104300 | 4986662650 | 28200 | 28100 | 28200 | 28050 | 1102 |
| 627 | 20240418 | 104200 | 4955701500 | 28100 | 28100 | 28100 | 28050 | 329 |
| 628 | 20240418 | 104100 | 4946469550 | 28100 | 28100 | 28150 | 28100 | 355 |
| 629 | 20240418 | 104000 | 4936487200 | 28150 | 28200 | 28200 | 28050 | 1151 |
| 630 | 20240418 | 103900 | 4904199950 | 28050 | 28100 | 28200 | 28050 | 617 |
| 631 | 20240418 | 103800 | 4886858800 | 28150 | 28150 | 28200 | 28150 | 1640 |
| 632 | 20240418 | 103700 | 4840662000 | 28200 | 28250 | 28250 | 28200 | 522 |
| 633 | 20240418 | 103600 | 4825937600 | 28200 | 28200 | 28250 | 28200 | 644 |
| 634 | 20240418 | 103500 | 4807768200 | 28250 | 28200 | 28300 | 28200 | 866 |
| 635 | 20240418 | 103400 | 4783312000 | 28200 | 28200 | 28200 | 28200 | 334 |
| 636 | 20240418 | 103300 | 4773893200 | 28200 | 28150 | 28200 | 28150 | 1313 |
| 637 | 20240418 | 103200 | 4736881250 | 28150 | 28100 | 28200 | 28100 | 319 |
| 638 | 20240418 | 103100 | 4727903650 | 28100 | 28150 | 28150 | 28100 | 195 |
| 639 | 20240418 | 103000 | 4722418600 | 28100 | 28200 | 28300 | 28100 | 2133 |
| 640 | 20240418 | 102900 | 4662249750 | 28200 | 28200 | 28250 | 28150 | 1207 |
| 641 | 20240418 | 102800 | 4628211400 | 28200 | 28100 | 28200 | 28100 | 857 |
| 642 | 20240418 | 102700 | 4604072000 | 28100 | 28200 | 28200 | 28100 | 2046 |
| 643 | 20240418 | 102600 | 4546514900 | 28200 | 28300 | 28350 | 28150 | 3971 |
| 644 | 20240418 | 102500 | 4434271300 | 28300 | 28050 | 28300 | 28050 | 5513 |
| 645 | 20240418 | 102400 | 4278872300 | 28050 | 27900 | 28050 | 27900 | 2900 |
| 646 | 20240418 | 102300 | 4197684750 | 27900 | 27900 | 27950 | 27850 | 1200 |
| 647 | 20240418 | 102200 | 4164187600 | 27900 | 27900 | 27950 | 27850 | 1127 |
| 648 | 20240418 | 102100 | 4132725200 | 27850 | 27950 | 27950 | 27850 | 816 |
| 649 | 20240418 | 102000 | 4109967350 | 27900 | 27900 | 27950 | 27850 | 444 |
| 650 | 20240418 | 101900 | 4097579550 | 27900 | 28000 | 28000 | 27850 | 1164 |
| 651 | 20240418 | 101800 | 4065075500 | 28000 | 28000 | 28050 | 27950 | 2586 |
| 652 | 20240418 | 101700 | 3992659950 | 28050 | 27800 | 28050 | 27700 | 8290 |
| 653 | 20240418 | 101600 | 3760884850 | 27750 | 27550 | 27800 | 27550 | 5271 |
| 654 | 20240418 | 101500 | 3614723750 | 27550 | 27500 | 27550 | 27400 | 354 |
| 655 | 20240418 | 101400 | 3604996700 | 27500 | 27300 | 27500 | 27300 | 903 |
| 656 | 20240418 | 101300 | 3580249750 | 27300 | 27350 | 27400 | 27300 | 1209 |
| 657 | 20240418 | 101200 | 3547242100 | 27350 | 27400 | 27400 | 27300 | 406 |
| 658 | 20240418 | 101100 | 3536152350 | 27400 | 27300 | 27400 | 27300 | 642 |
| 659 | 20240418 | 101000 | 3518618050 | 27400 | 27450 | 27450 | 27350 | 1394 |
| 660 | 20240418 | 100900 | 3480451300 | 27450 | 27500 | 27500 | 27400 | 1599 |
| 661 | 20240418 | 100800 | 3436531500 | 27500 | 27600 | 27600 | 27500 | 503 |
| 662 | 20240418 | 100700 | 3422681250 | 27600 | 27600 | 27600 | 27550 | 611 |
| 663 | 20240418 | 100600 | 3405821150 | 27550 | 27550 | 27600 | 27500 | 365 |
| 664 | 20240418 | 100500 | 3395770100 | 27550 | 27550 | 27600 | 27550 | 115 |
| 665 | 20240418 | 100400 | 3392601300 | 27500 | 27600 | 27600 | 27500 | 1218 |
| 666 | 20240418 | 100300 | 3359064000 | 27600 | 27550 | 27600 | 27550 | 205 |
| 667 | 20240418 | 100200 | 3353413900 | 27600 | 27650 | 27650 | 27550 | 379 |
| 668 | 20240418 | 100100 | 3342964700 | 27600 | 27550 | 27600 | 27550 | 148 |
| 669 | 20240418 | 100000 | 3338881400 | 27650 | 27550 | 27650 | 27500 | 898 |
| 670 | 20240418 | 095900 | 3314136600 | 27550 | 27550 | 27650 | 27550 | 1147 |
| 671 | 20240418 | 095800 | 3282490700 | 27600 | 27550 | 27600 | 27550 | 211 |
| 672 | 20240418 | 095700 | 3276674900 | 27600 | 27600 | 27650 | 27600 | 743 |
| 673 | 20240418 | 095600 | 3256162550 | 27650 | 27500 | 27650 | 27500 | 737 |
| 674 | 20240418 | 095500 | 3235828800 | 27550 | 27500 | 27550 | 27500 | 326 |
| 675 | 20240418 | 095400 | 3226858550 | 27600 | 27450 | 27600 | 27450 | 456 |
| 676 | 20240418 | 095300 | 3214313050 | 27550 | 27250 | 27550 | 27250 | 2248 |
| 677 | 20240418 | 095200 | 3152879900 | 27200 | 27250 | 27300 | 27200 | 1046 |
| 678 | 20240418 | 095100 | 3124383250 | 27300 | 27250 | 27350 | 27250 | 743 |
| 679 | 20240418 | 095000 | 3104110400 | 27350 | 27450 | 27450 | 27200 | 4220 |
| 680 | 20240418 | 094900 | 2988771750 | 27450 | 27500 | 27550 | 27400 | 3807 |
| 681 | 20240418 | 094800 | 2884160450 | 27550 | 27600 | 27600 | 27550 | 1556 |
| 682 | 20240418 | 094700 | 2841258600 | 27600 | 27650 | 27650 | 27600 | 308 |
| 683 | 20240418 | 094600 | 2832748600 | 27650 | 27650 | 27650 | 27600 | 825 |
| 684 | 20240418 | 094500 | 2809945000 | 27650 | 27700 | 27700 | 27650 | 1555 |
| 685 | 20240418 | 094400 | 2766944000 | 27650 | 27700 | 27700 | 27650 | 136 |
| 686 | 20240418 | 094300 | 2763177800 | 27650 | 27700 | 27750 | 27650 | 1299 |
| 687 | 20240418 | 094200 | 2727201150 | 27800 | 27700 | 27800 | 27700 | 457 |
| 688 | 20240418 | 094100 | 2714526900 | 27700 | 27800 | 27850 | 27700 | 1128 |
| 689 | 20240418 | 094000 | 2683137850 | 27800 | 27700 | 27800 | 27650 | 2726 |
| 690 | 20240418 | 093900 | 2607482150 | 27600 | 27600 | 27700 | 27600 | 557 |
| 691 | 20240418 | 093800 | 2592084500 | 27600 | 27700 | 27700 | 27600 | 488 |
| 692 | 20240418 | 093700 | 2578599900 | 27700 | 27650 | 27750 | 27600 | 221 |
| 693 | 20240418 | 093600 | 2572473400 | 27650 | 27700 | 27750 | 27650 | 1221 |
| 694 | 20240418 | 093500 | 2538658750 | 27700 | 27600 | 27700 | 27500 | 2736 |
| 695 | 20240418 | 093400 | 2463155150 | 27650 | 27650 | 27650 | 27550 | 938 |
| 696 | 20240418 | 093300 | 2437254850 | 27550 | 27600 | 27650 | 27550 | 376 |
| 697 | 20240418 | 093200 | 2426878300 | 27600 | 27650 | 27650 | 27550 | 2419 |
| 698 | 20240418 | 093100 | 2360126850 | 27650 | 27700 | 27750 | 27600 | 1708 |
| 699 | 20240418 | 093000 | 2312844600 | 27700 | 27450 | 27700 | 27450 | 2724 |
| 700 | 20240418 | 092900 | 2237622050 | 27500 | 27400 | 27500 | 27400 | 2323 |
| 701 | 20240418 | 092800 | 2173857700 | 27400 | 27350 | 27400 | 27200 | 3030 |
| 702 | 20240418 | 092700 | 2091166050 | 27300 | 27300 | 27350 | 27250 | 878 |
| 703 | 20240418 | 092600 | 2067182700 | 27300 | 27250 | 27300 | 27200 | 471 |
| 704 | 20240418 | 092500 | 2054342250 | 27200 | 27200 | 27250 | 27150 | 775 |
| 705 | 20240418 | 092400 | 2033256300 | 27200 | 27200 | 27200 | 27100 | 2152 |
| 706 | 20240418 | 092300 | 1974811750 | 27200 | 27100 | 27200 | 27100 | 2403 |
| 707 | 20240418 | 092200 | 1909469050 | 27150 | 27050 | 27200 | 27000 | 1322 |
| 708 | 20240418 | 092100 | 1873694800 | 27000 | 27050 | 27100 | 27000 | 1114 |
| 709 | 20240418 | 092000 | 1843563400 | 27000 | 26800 | 27050 | 26800 | 1685 |
| 710 | 20240418 | 091900 | 1798252400 | 26850 | 26800 | 26850 | 26750 | 661 |
| 711 | 20240418 | 091800 | 1780544350 | 26850 | 26800 | 26850 | 26750 | 963 |
| 712 | 20240418 | 091700 | 1754710800 | 26850 | 26750 | 26850 | 26700 | 1343 |
| 713 | 20240418 | 091600 | 1718713850 | 26750 | 26750 | 26800 | 26700 | 904 |
| 714 | 20240418 | 091500 | 1694566200 | 26750 | 26800 | 26800 | 26750 | 1619 |
| 715 | 20240418 | 091400 | 1651224500 | 26800 | 26950 | 26950 | 26800 | 3692 |
| 716 | 20240418 | 091300 | 1551959200 | 26950 | 26900 | 27000 | 26900 | 874 |
| 717 | 20240418 | 091200 | 1528401000 | 26900 | 26900 | 27000 | 26900 | 1026 |
| 718 | 20240418 | 091100 | 1500773900 | 26900 | 26900 | 26900 | 26850 | 1624 |
| 719 | 20240418 | 091000 | 1457142800 | 26900 | 26850 | 26950 | 26750 | 1271 |
| 720 | 20240418 | 090900 | 1422966300 | 26700 | 27000 | 27000 | 26650 | 6052 |
| 721 | 20240418 | 090800 | 1261182200 | 27000 | 26500 | 27000 | 26450 | 3514 |
| 722 | 20240418 | 090700 | 1167245900 | 26500 | 26650 | 26750 | 26400 | 13834 |
| 723 | 20240418 | 090600 | 800149550 | 26700 | 26850 | 26950 | 26700 | 6501 |
| 724 | 20240418 | 090500 | 626165000 | 26950 | 26700 | 26950 | 26650 | 1753 |
| 725 | 20240418 | 090400 | 579204900 | 26700 | 26800 | 26800 | 26650 | 1714 |
| 726 | 20240418 | 090300 | 533448700 | 26850 | 26550 | 26850 | 26550 | 1471 |
| 727 | 20240418 | 090200 | 494237350 | 26550 | 26650 | 26700 | 26550 | 4145 |
| 728 | 20240418 | 090100 | 384058400 | 26650 | 27000 | 27100 | 26600 | 6951 |
| 729 | 20240418 | 090000 | 197500250 | 27050 | 26850 | 27050 | 26850 | 6880 |