KissMeData/452980/min/candle-20240821.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240821	213400	234668176	1945	1945	1945	1945	3000
3	20240821	213300	234668176	1945	1945	1945	1945	0
4	20240821	213200	234668176	1945	1945	1945	1945	0
5	20240821	213100	234668176	1945	1945	1945	1945	0
6	20240821	213000	234668176	1945	1945	1945	1945	0
7	20240821	212900	234668176	1945	1945	1945	1945	0
8	20240821	212800	234668176	1945	1945	1945	1945	0
9	20240821	212700	234668176	1945	1945	1945	1945	0
10	20240821	212600	234668176	1945	1945	1945	1945	0
11	20240821	212500	234668176	1945	1945	1945	1945	0
12	20240821	212400	234668176	1945	1945	1945	1945	0
13	20240821	212300	234668176	1945	1945	1945	1945	0
14	20240821	212200	234668176	1945	1945	1945	1945	0
15	20240821	212100	234668176	1945	1945	1945	1945	0
16	20240821	212000	234668176	1945	1945	1945	1945	0
17	20240821	211900	234668176	1945	1945	1945	1945	0
18	20240821	211800	234668176	1945	1945	1945	1945	0
19	20240821	211700	234668176	1945	1945	1945	1945	0
20	20240821	211600	234668176	1945	1945	1945	1945	0
21	20240821	211500	234668176	1945	1945	1945	1945	0
22	20240821	211400	234668176	1945	1945	1945	1945	0
23	20240821	211300	234668176	1945	1945	1945	1945	0
24	20240821	211200	234668176	1945	1945	1945	1945	0
25	20240821	211100	234668176	1945	1945	1945	1945	0
26	20240821	211000	234668176	1945	1945	1945	1945	0
27	20240821	210900	234668176	1945	1945	1945	1945	0
28	20240821	210800	234668176	1945	1945	1945	1945	0
29	20240821	210700	234668176	1945	1945	1945	1945	0
30	20240821	210600	234668176	1945	1945	1945	1945	0
31	20240821	210500	234668176	1945	1945	1945	1945	0
32	20240821	210400	234668176	1945	1945	1945	1945	3000
33	20240821	210300	234668176	1945	1945	1945	1945	0
34	20240821	210200	234668176	1945	1945	1945	1945	0
35	20240821	210100	234668176	1945	1945	1945	1945	0
36	20240821	210000	234668176	1945	1945	1945	1945	0
37	20240821	205900	234668176	1945	1945	1945	1945	0
38	20240821	205800	234668176	1945	1945	1945	1945	0
39	20240821	205700	234668176	1945	1945	1945	1945	0
40	20240821	205600	234668176	1945	1945	1945	1945	0
41	20240821	205500	234668176	1945	1945	1945	1945	0
42	20240821	205400	234668176	1945	1945	1945	1945	0
43	20240821	205300	234668176	1945	1945	1945	1945	0
44	20240821	205200	234668176	1945	1945	1945	1945	0
45	20240821	205100	234668176	1945	1945	1945	1945	0
46	20240821	205000	234668176	1945	1945	1945	1945	0
47	20240821	204900	234668176	1945	1945	1945	1945	0
48	20240821	204800	234668176	1945	1945	1945	1945	0
49	20240821	204700	234668176	1945	1945	1945	1945	0
50	20240821	204600	234668176	1945	1945	1945	1945	0
51	20240821	204500	234668176	1945	1945	1945	1945	0
52	20240821	204400	234668176	1945	1945	1945	1945	0
53	20240821	204300	234668176	1945	1945	1945	1945	0
54	20240821	204200	234668176	1945	1945	1945	1945	0
55	20240821	204100	234668176	1945	1945	1945	1945	0
56	20240821	204000	234668176	1945	1945	1945	1945	0
57	20240821	203900	234668176	1945	1945	1945	1945	0
58	20240821	203800	234668176	1945	1945	1945	1945	0
59	20240821	203700	234668176	1945	1945	1945	1945	0
60	20240821	203600	234668176	1945	1945	1945	1945	0
61	20240821	203500	234668176	1945	1945	1945	1945	0
62	20240821	203400	234668176	1945	1945	1945	1945	3000
63	20240821	203300	234668176	1945	1945	1945	1945	0
64	20240821	203200	234668176	1945	1945	1945	1945	0
65	20240821	203100	234668176	1945	1945	1945	1945	0
66	20240821	203000	234668176	1945	1945	1945	1945	0
67	20240821	202900	234668176	1945	1945	1945	1945	0
68	20240821	202800	234668176	1945	1945	1945	1945	0
69	20240821	202700	234668176	1945	1945	1945	1945	0
70	20240821	202600	234668176	1945	1945	1945	1945	0
71	20240821	202500	234668176	1945	1945	1945	1945	0
72	20240821	202400	234668176	1945	1945	1945	1945	0
73	20240821	202300	234668176	1945	1945	1945	1945	0
74	20240821	202200	234668176	1945	1945	1945	1945	0
75	20240821	202100	234668176	1945	1945	1945	1945	0
76	20240821	202000	234668176	1945	1945	1945	1945	0
77	20240821	201900	234668176	1945	1945	1945	1945	0
78	20240821	201800	234668176	1945	1945	1945	1945	0
79	20240821	201700	234668176	1945	1945	1945	1945	0
80	20240821	201600	234668176	1945	1945	1945	1945	0
81	20240821	201500	234668176	1945	1945	1945	1945	0
82	20240821	201400	234668176	1945	1945	1945	1945	0
83	20240821	201300	234668176	1945	1945	1945	1945	0
84	20240821	201200	234668176	1945	1945	1945	1945	0
85	20240821	201100	234668176	1945	1945	1945	1945	0
86	20240821	201000	234668176	1945	1945	1945	1945	0
87	20240821	200900	234668176	1945	1945	1945	1945	0
88	20240821	200800	234668176	1945	1945	1945	1945	0
89	20240821	200700	234668176	1945	1945	1945	1945	0
90	20240821	200600	234668176	1945	1945	1945	1945	0
91	20240821	200500	234668176	1945	1945	1945	1945	0
92	20240821	200400	234668176	1945	1945	1945	1945	3000
93	20240821	200300	234668176	1945	1945	1945	1945	0
94	20240821	200200	234668176	1945	1945	1945	1945	0
95	20240821	200100	234668176	1945	1945	1945	1945	0
96	20240821	200000	234668176	1945	1945	1945	1945	0
97	20240821	195900	234668176	1945	1945	1945	1945	0
98	20240821	195800	234668176	1945	1945	1945	1945	0
99	20240821	195700	234668176	1945	1945	1945	1945	0
100	20240821	195600	234668176	1945	1945	1945	1945	0
101	20240821	195500	234668176	1945	1945	1945	1945	0
102	20240821	195400	234668176	1945	1945	1945	1945	0
103	20240821	195300	234668176	1945	1945	1945	1945	0
104	20240821	195200	234668176	1945	1945	1945	1945	0
105	20240821	195100	234668176	1945	1945	1945	1945	0
106	20240821	195000	234668176	1945	1945	1945	1945	0
107	20240821	194900	234668176	1945	1945	1945	1945	0
108	20240821	194800	234668176	1945	1945	1945	1945	0
109	20240821	194700	234668176	1945	1945	1945	1945	0
110	20240821	194600	234668176	1945	1945	1945	1945	0
111	20240821	194500	234668176	1945	1945	1945	1945	0
112	20240821	194400	234668176	1945	1945	1945	1945	0
113	20240821	194300	234668176	1945	1945	1945	1945	0
114	20240821	194200	234668176	1945	1945	1945	1945	0
115	20240821	194100	234668176	1945	1945	1945	1945	0
116	20240821	194000	234668176	1945	1945	1945	1945	0
117	20240821	193900	234668176	1945	1945	1945	1945	0
118	20240821	193800	234668176	1945	1945	1945	1945	0
119	20240821	193700	234668176	1945	1945	1945	1945	0
120	20240821	193600	234668176	1945	1945	1945	1945	0
121	20240821	193500	234668176	1945	1945	1945	1945	0
122	20240821	193400	234668176	1945	1945	1945	1945	3000
123	20240821	193300	234668176	1945	1945	1945	1945	0
124	20240821	193200	234668176	1945	1945	1945	1945	0
125	20240821	193100	234668176	1945	1945	1945	1945	0
126	20240821	193000	234668176	1945	1945	1945	1945	0
127	20240821	192900	234668176	1945	1945	1945	1945	0
128	20240821	192800	234668176	1945	1945	1945	1945	0
129	20240821	192700	234668176	1945	1945	1945	1945	0
130	20240821	192600	234668176	1945	1945	1945	1945	0
131	20240821	192500	234668176	1945	1945	1945	1945	0
132	20240821	192400	234668176	1945	1945	1945	1945	0
133	20240821	192300	234668176	1945	1945	1945	1945	0
134	20240821	192200	234668176	1945	1945	1945	1945	0
135	20240821	192100	234668176	1945	1945	1945	1945	0
136	20240821	192000	234668176	1945	1945	1945	1945	0
137	20240821	191900	234668176	1945	1945	1945	1945	0
138	20240821	191800	234668176	1945	1945	1945	1945	0
139	20240821	191700	234668176	1945	1945	1945	1945	0
140	20240821	191600	234668176	1945	1945	1945	1945	0
141	20240821	191500	234668176	1945	1945	1945	1945	0
142	20240821	191400	234668176	1945	1945	1945	1945	0
143	20240821	191300	234668176	1945	1945	1945	1945	0
144	20240821	191200	234668176	1945	1945	1945	1945	0
145	20240821	191100	234668176	1945	1945	1945	1945	0
146	20240821	191000	234668176	1945	1945	1945	1945	0
147	20240821	190900	234668176	1945	1945	1945	1945	0
148	20240821	190800	234668176	1945	1945	1945	1945	0
149	20240821	190700	234668176	1945	1945	1945	1945	0
150	20240821	190600	234668176	1945	1945	1945	1945	0
151	20240821	190500	234668176	1945	1945	1945	1945	0
152	20240821	190400	234668176	1945	1945	1945	1945	3000
153	20240821	190300	234668176	1945	1945	1945	1945	0
154	20240821	190200	234668176	1945	1945	1945	1945	0
155	20240821	190100	234668176	1945	1945	1945	1945	0
156	20240821	190000	234668176	1945	1945	1945	1945	0
157	20240821	185900	234668176	1945	1945	1945	1945	0
158	20240821	185800	234668176	1945	1945	1945	1945	0
159	20240821	185700	234668176	1945	1945	1945	1945	0
160	20240821	185600	234668176	1945	1945	1945	1945	0
161	20240821	185500	234668176	1945	1945	1945	1945	0
162	20240821	185400	234668176	1945	1945	1945	1945	0
163	20240821	185300	234668176	1945	1945	1945	1945	0
164	20240821	185200	234668176	1945	1945	1945	1945	0
165	20240821	185100	234668176	1945	1945	1945	1945	0
166	20240821	185000	234668176	1945	1945	1945	1945	0
167	20240821	184900	234668176	1945	1945	1945	1945	0
168	20240821	184800	234668176	1945	1945	1945	1945	0
169	20240821	184700	234668176	1945	1945	1945	1945	0
170	20240821	184600	234668176	1945	1945	1945	1945	0
171	20240821	184500	234668176	1945	1945	1945	1945	0
172	20240821	184400	234668176	1945	1945	1945	1945	0
173	20240821	184300	234668176	1945	1945	1945	1945	0
174	20240821	184200	234668176	1945	1945	1945	1945	0
175	20240821	184100	234668176	1945	1945	1945	1945	0
176	20240821	184000	234668176	1945	1945	1945	1945	0
177	20240821	183900	234668176	1945	1945	1945	1945	0
178	20240821	183800	234668176	1945	1945	1945	1945	0
179	20240821	183700	234668176	1945	1945	1945	1945	0
180	20240821	183600	234668176	1945	1945	1945	1945	0
181	20240821	183500	234668176	1945	1945	1945	1945	0
182	20240821	183400	234668176	1945	1945	1945	1945	3000
183	20240821	183300	234668176	1945	1945	1945	1945	0
184	20240821	183200	234668176	1945	1945	1945	1945	0
185	20240821	183100	234668176	1945	1945	1945	1945	0
186	20240821	183000	234668176	1945	1945	1945	1945	0
187	20240821	182900	234668176	1945	1945	1945	1945	0
188	20240821	182800	234668176	1945	1945	1945	1945	0
189	20240821	182700	234668176	1945	1945	1945	1945	0
190	20240821	182600	234668176	1945	1945	1945	1945	0
191	20240821	182500	234668176	1945	1945	1945	1945	0
192	20240821	182400	234668176	1945	1945	1945	1945	0
193	20240821	182300	234668176	1945	1945	1945	1945	0
194	20240821	182200	234668176	1945	1945	1945	1945	0
195	20240821	182100	234668176	1945	1945	1945	1945	0
196	20240821	182000	234668176	1945	1945	1945	1945	0
197	20240821	181900	234668176	1945	1945	1945	1945	0
198	20240821	181800	234668176	1945	1945	1945	1945	0
199	20240821	181700	234668176	1945	1945	1945	1945	0
200	20240821	181600	234668176	1945	1945	1945	1945	0
201	20240821	181500	234668176	1945	1945	1945	1945	0
202	20240821	181400	234668176	1945	1945	1945	1945	0
203	20240821	181300	234668176	1945	1945	1945	1945	0
204	20240821	181200	234668176	1945	1945	1945	1945	0
205	20240821	181100	234668176	1945	1945	1945	1945	0
206	20240821	181000	234668176	1945	1945	1945	1945	0
207	20240821	180900	234668176	1945	1945	1945	1945	0
208	20240821	180800	234668176	1945	1945	1945	1945	0
209	20240821	180700	234668176	1945	1945	1945	1945	0
210	20240821	180600	234668176	1945	1945	1945	1945	0
211	20240821	180500	234668176	1945	1945	1945	1945	0
212	20240821	180400	234668176	1945	1945	1945	1945	3000
213	20240821	180300	234668176	1945	1945	1945	1945	0
214	20240821	180200	234668176	1945	1945	1945	1945	0
215	20240821	180100	234668176	1945	1945	1945	1945	0
216	20240821	180000	234668176	1945	1945	1945	1945	0
217	20240821	175900	234668176	1945	1945	1945	1945	0
218	20240821	175800	234668176	1945	1945	1945	1945	0
219	20240821	175700	234668176	1945	1945	1945	1945	0
220	20240821	175600	234668176	1945	1945	1945	1945	0
221	20240821	175500	234668176	1945	1945	1945	1945	0
222	20240821	175400	234668176	1945	1945	1945	1945	0
223	20240821	175300	234668176	1945	1945	1945	1945	0
224	20240821	175200	234668176	1945	1945	1945	1945	0
225	20240821	175100	234668176	1945	1945	1945	1945	0
226	20240821	175000	234668176	1945	1945	1945	1945	0
227	20240821	174900	234668176	1945	1945	1945	1945	0
228	20240821	174800	234668176	1945	1945	1945	1945	0
229	20240821	174700	234668176	1945	1945	1945	1945	0
230	20240821	174600	234668176	1945	1945	1945	1945	0
231	20240821	174500	234668176	1945	1945	1945	1945	0
232	20240821	174400	234668176	1945	1945	1945	1945	0
233	20240821	174300	234668176	1945	1945	1945	1945	0
234	20240821	174200	234668176	1945	1945	1945	1945	0
235	20240821	174100	234668176	1945	1945	1945	1945	0
236	20240821	174000	234668176	1945	1945	1945	1945	0
237	20240821	173900	234668176	1945	1945	1945	1945	0
238	20240821	173800	234668176	1945	1945	1945	1945	0
239	20240821	173700	234668176	1945	1945	1945	1945	0
240	20240821	173600	234668176	1945	1945	1945	1945	0
241	20240821	173500	234668176	1945	1945	1945	1945	0
242	20240821	173400	234668176	1945	1945	1945	1945	3000
243	20240821	173300	234668176	1945	1945	1945	1945	0
244	20240821	173200	234668176	1945	1945	1945	1945	0
245	20240821	173100	234668176	1945	1945	1945	1945	0
246	20240821	173000	234668176	1945	1945	1945	1945	0
247	20240821	172900	234668176	1945	1945	1945	1945	0
248	20240821	172800	234668176	1945	1945	1945	1945	0
249	20240821	172700	234668176	1945	1945	1945	1945	0
250	20240821	172600	234668176	1945	1945	1945	1945	0
251	20240821	172500	234668176	1945	1945	1945	1945	0
252	20240821	172400	234668176	1945	1945	1945	1945	0
253	20240821	172300	234668176	1945	1945	1945	1945	0
254	20240821	172200	234668176	1945	1945	1945	1945	0
255	20240821	172100	234668176	1945	1945	1945	1945	0
256	20240821	172000	234668176	1945	1945	1945	1945	0
257	20240821	171900	234668176	1945	1945	1945	1945	0
258	20240821	171800	234668176	1945	1945	1945	1945	0
259	20240821	171700	234668176	1945	1945	1945	1945	0
260	20240821	171600	234668176	1945	1945	1945	1945	0
261	20240821	171500	234668176	1945	1945	1945	1945	0
262	20240821	171400	234668176	1945	1945	1945	1945	0
263	20240821	171300	234668176	1945	1945	1945	1945	0
264	20240821	171200	234668176	1945	1945	1945	1945	0
265	20240821	171100	234668176	1945	1945	1945	1945	0
266	20240821	171000	234668176	1945	1945	1945	1945	0
267	20240821	170900	234668176	1945	1945	1945	1945	0
268	20240821	170800	234668176	1945	1945	1945	1945	0
269	20240821	170700	234668176	1945	1945	1945	1945	0
270	20240821	170600	234668176	1945	1945	1945	1945	0
271	20240821	170500	234668176	1945	1945	1945	1945	0
272	20240821	170400	234668176	1945	1945	1945	1945	3000
273	20240821	170300	234668176	1945	1945	1945	1945	0
274	20240821	170200	234668176	1945	1945	1945	1945	0
275	20240821	170100	234668176	1945	1945	1945	1945	0
276	20240821	170000	234668176	1945	1945	1945	1945	0
277	20240821	165900	234668176	1945	1945	1945	1945	0
278	20240821	165800	234668176	1945	1945	1945	1945	0
279	20240821	165700	234668176	1945	1945	1945	1945	0
280	20240821	165600	234668176	1945	1945	1945	1945	0
281	20240821	165500	234668176	1945	1945	1945	1945	0
282	20240821	165400	234668176	1945	1945	1945	1945	0
283	20240821	165300	234668176	1945	1945	1945	1945	0
284	20240821	165200	234668176	1945	1945	1945	1945	0
285	20240821	165100	234668176	1945	1945	1945	1945	0
286	20240821	165000	234668176	1945	1945	1945	1945	0
287	20240821	164900	234668176	1945	1945	1945	1945	0
288	20240821	164800	234668176	1945	1945	1945	1945	0
289	20240821	164700	234668176	1945	1945	1945	1945	0
290	20240821	164600	234668176	1945	1945	1945	1945	0
291	20240821	164500	234668176	1945	1945	1945	1945	0
292	20240821	164400	234668176	1945	1945	1945	1945	0
293	20240821	164300	234668176	1945	1945	1945	1945	0
294	20240821	164200	234668176	1945	1945	1945	1945	0
295	20240821	164100	234668176	1945	1945	1945	1945	0
296	20240821	164000	234668176	1945	1945	1945	1945	0
297	20240821	163900	234668176	1945	1945	1945	1945	0
298	20240821	163800	234668176	1945	1945	1945	1945	0
299	20240821	163700	234668176	1945	1945	1945	1945	0
300	20240821	163600	234668176	1945	1945	1945	1945	0
301	20240821	163500	234668176	1945	1945	1945	1945	0
302	20240821	163400	234668176	1945	1945	1945	1945	3000
303	20240821	163300	234668176	1945	1945	1945	1945	0
304	20240821	163200	234668176	1945	1945	1945	1945	0
305	20240821	163100	234668176	1945	1945	1945	1945	0
306	20240821	163000	234668176	1945	1945	1945	1945	0
307	20240821	162900	234668176	1945	1945	1945	1945	0
308	20240821	162800	234668176	1945	1945	1945	1945	0
309	20240821	162700	234668176	1945	1945	1945	1945	0
310	20240821	162600	234668176	1945	1945	1945	1945	0
311	20240821	162500	234668176	1945	1945	1945	1945	0
312	20240821	162400	234668176	1945	1945	1945	1945	0
313	20240821	162300	234668176	1945	1945	1945	1945	0
314	20240821	162200	234668176	1945	1945	1945	1945	0
315	20240821	162100	234668176	1945	1945	1945	1945	0
316	20240821	162000	234668176	1945	1945	1945	1945	0
317	20240821	161900	234668176	1945	1945	1945	1945	0
318	20240821	161800	234668176	1945	1945	1945	1945	0
319	20240821	161700	234668176	1945	1945	1945	1945	0
320	20240821	161600	234668176	1945	1945	1945	1945	0
321	20240821	161500	234668176	1945	1945	1945	1945	0
322	20240821	161400	234668176	1945	1945	1945	1945	0
323	20240821	161300	234668176	1945	1945	1945	1945	0
324	20240821	161200	234668176	1945	1945	1945	1945	0
325	20240821	161100	234668176	1945	1945	1945	1945	0
326	20240821	161000	234668176	1945	1945	1945	1945	0
327	20240821	160900	234668176	1945	1945	1945	1945	0
328	20240821	160800	234668176	1945	1945	1945	1945	0
329	20240821	160700	234668176	1945	1945	1945	1945	0
330	20240821	160600	234668176	1945	1945	1945	1945	0
331	20240821	160500	234668176	1945	1945	1945	1945	0
332	20240821	160400	234668176	1945	1945	1945	1945	3000
333	20240821	160300	234668176	1945	1945	1945	1945	0
334	20240821	160200	234668176	1945	1945	1945	1945	0
335	20240821	160100	234668176	1945	1945	1945	1945	0
336	20240821	160000	234668176	1945	1945	1945	1945	0
337	20240821	155900	234668176	1945	1945	1945	1945	0
338	20240821	155800	234668176	1945	1945	1945	1945	0
339	20240821	155700	234668176	1945	1945	1945	1945	0
340	20240821	155600	234668176	1945	1945	1945	1945	0
341	20240821	155500	234668176	1945	1945	1945	1945	0
342	20240821	155400	234668176	1945	1945	1945	1945	0
343	20240821	155300	234668176	1945	1945	1945	1945	0
344	20240821	155200	234668176	1945	1945	1945	1945	0
345	20240821	155100	234668176	1945	1945	1945	1945	0
346	20240821	155000	234668176	1945	1945	1945	1945	0
347	20240821	154900	234668176	1945	1945	1945	1945	0
348	20240821	154800	234668176	1945	1945	1945	1945	0
349	20240821	154700	234668176	1945	1945	1945	1945	0
350	20240821	154600	234668176	1945	1945	1945	1945	0
351	20240821	154500	234668176	1945	1945	1945	1945	0
352	20240821	154400	234668176	1945	1945	1945	1945	0
353	20240821	154300	234668176	1945	1945	1945	1945	0
354	20240821	154200	234668176	1945	1945	1945	1945	0
355	20240821	154100	234668176	1945	1945	1945	1945	0
356	20240821	154000	234668176	1945	1945	1945	1945	0
357	20240821	153900	234668176	1945	1945	1945	1945	0
358	20240821	153800	234668176	1945	1945	1945	1945	0
359	20240821	153700	234668176	1945	1945	1945	1945	0
360	20240821	153600	234668176	1945	1945	1945	1945	0
361	20240821	153500	234668176	1945	1945	1945	1945	0
362	20240821	153400	234668176	1945	1945	1945	1945	3000
363	20240821	153300	234668176	1945	1945	1945	1945	0
364	20240821	153200	234668176	1945	1945	1945	1945	0
365	20240821	153100	234668176	1945	1945	1945	1945	0
366	20240821	153000	234668176	1945	1945	1945	1945	3000
367	20240821	152900	228833176	1947	1947	1947	1947	0
368	20240821	152800	228833176	1947	1947	1947	1947	0
369	20240821	152700	228833176	1947	1947	1947	1947	0
370	20240821	152600	228833176	1947	1947	1947	1947	0
371	20240821	152500	228833176	1947	1947	1947	1947	0
372	20240821	152400	228833176	1947	1947	1947	1947	0
373	20240821	152300	228833176	1947	1947	1947	1947	0
374	20240821	152200	228833176	1947	1947	1947	1947	0
375	20240821	152100	228833176	1947	1947	1947	1947	0
376	20240821	152000	228833176	1947	1947	1947	1947	0
377	20240821	151900	228833176	1947	1947	1947	1947	0
378	20240821	151800	228833176	1947	1947	1947	1947	0
379	20240821	151700	228833176	1947	1947	1947	1947	0
380	20240821	151600	228833176	1947	1943	1947	1942	2030
381	20240821	151500	224890751	1942	1942	1942	1942	0
382	20240821	151400	224890751	1942	1942	1942	1942	0
383	20240821	151300	224890751	1942	1942	1942	1942	0
384	20240821	151200	224890751	1942	1942	1942	1942	1029
385	20240821	151100	222892433	1942	1943	1943	1942	2000
386	20240821	151000	219007932	1943	1946	1946	1943	711
387	20240821	150900	217626399	1944	1944	1944	1944	0
388	20240821	150800	217626399	1944	1944	1944	1944	0
389	20240821	150700	217626399	1944	1944	1944	1944	1
390	20240821	150600	217624455	1944	1944	1944	1944	0
391	20240821	150500	217624455	1944	1944	1944	1944	0
392	20240821	150400	217624455	1944	1944	1944	1944	0
393	20240821	150300	217624455	1944	1944	1944	1944	0
394	20240821	150200	217624455	1944	1944	1944	1944	0
395	20240821	150100	217624455	1944	1944	1944	1944	0
396	20240821	150000	217624455	1944	1944	1944	1944	0
397	20240821	145900	217624455	1944	1944	1944	1944	0
398	20240821	145800	217624455	1944	1944	1944	1944	0
399	20240821	145700	217624455	1944	1946	1946	1944	300
400	20240821	145600	217041033	1947	1947	1947	1947	0
401	20240821	145500	217041033	1947	1947	1947	1947	0
402	20240821	145400	217041033	1947	1947	1947	1947	0
403	20240821	145300	217041033	1947	1947	1947	1947	0
404	20240821	145200	217041033	1947	1947	1947	1947	0
405	20240821	145100	217041033	1947	1947	1947	1947	0
406	20240821	145000	217041033	1947	1947	1947	1947	1
407	20240821	144900	217039086	1947	1947	1947	1947	0
408	20240821	144800	217039086	1947	1947	1947	1947	50
409	20240821	144700	216941736	1947	1947	1947	1947	0
410	20240821	144600	216941736	1947	1947	1947	1947	0
411	20240821	144500	216941736	1947	1947	1947	1947	0
412	20240821	144400	216941736	1947	1947	1947	1947	0
413	20240821	144300	216941736	1947	1947	1947	1947	159
414	20240821	144200	216632163	1947	1947	1947	1947	0
415	20240821	144100	216632163	1947	1947	1947	1947	0
416	20240821	144000	216632163	1947	1947	1947	1947	0
417	20240821	143900	216632163	1947	1947	1947	1947	0
418	20240821	143800	216632163	1947	1947	1947	1947	0
419	20240821	143700	216632163	1947	1947	1947	1947	0
420	20240821	143600	216632163	1947	1947	1947	1947	0
421	20240821	143500	216632163	1947	1947	1947	1947	0
422	20240821	143400	216632163	1947	1947	1947	1947	0
423	20240821	143300	216632163	1947	1947	1947	1947	0
424	20240821	143200	216632163	1947	1947	1947	1947	0
425	20240821	143100	216632163	1947	1947	1947	1947	0
426	20240821	143000	216632163	1947	1947	1947	1947	0
427	20240821	142900	216632163	1947	1947	1947	1947	0
428	20240821	142800	216632163	1947	1947	1947	1947	0
429	20240821	142700	216632163	1947	1947	1947	1947	0
430	20240821	142600	216632163	1947	1947	1947	1947	0
431	20240821	142500	216632163	1947	1947	1947	1947	0
432	20240821	142400	216632163	1947	1947	1947	1947	0
433	20240821	142300	216632163	1947	1947	1947	1947	0
434	20240821	142200	216632163	1947	1947	1947	1947	0
435	20240821	142100	216632163	1947	1947	1947	1947	0
436	20240821	142000	216632163	1947	1947	1947	1947	0
437	20240821	141900	216632163	1947	1947	1947	1947	0
438	20240821	141800	216632163	1947	1947	1947	1947	0
439	20240821	141700	216632163	1947	1947	1947	1947	0
440	20240821	141600	216632163	1947	1947	1947	1947	0
441	20240821	141500	216632163	1947	1947	1947	1947	0
442	20240821	141400	216632163	1947	1947	1947	1947	0
443	20240821	141300	216632163	1947	1947	1947	1947	0
444	20240821	141200	216632163	1947	1947	1947	1947	30
445	20240821	141100	216573753	1947	1947	1947	1947	0
446	20240821	141000	216573753	1947	1947	1947	1947	0
447	20240821	140900	216573753	1947	1947	1947	1947	400
448	20240821	140800	215794953	1947	1947	1947	1947	0
449	20240821	140700	215794953	1947	1947	1947	1947	1000
450	20240821	140600	213847953	1947	1947	1947	1947	0
451	20240821	140500	213847953	1947	1947	1947	1947	0
452	20240821	140400	213847953	1947	1947	1947	1947	0
453	20240821	140300	213847953	1947	1947	1947	1947	0
454	20240821	140200	213847953	1947	1947	1947	1947	0
455	20240821	140100	213847953	1947	1947	1947	1947	1
456	20240821	140000	213846006	1941	1941	1941	1941	0
457	20240821	135900	213846006	1941	1941	1941	1941	0
458	20240821	135800	213846006	1941	1941	1941	1941	1013
459	20240821	135700	211879773	1941	1941	1941	1941	3070
460	20240821	135600	205920903	1941	1946	1946	1941	31146
461	20240821	135500	145411334	1946	1946	1946	1946	0
462	20240821	135400	145411334	1946	1946	1946	1946	0
463	20240821	135300	145411334	1946	1946	1946	1946	1500
464	20240821	135200	142492334	1946	1946	1946	1946	0
465	20240821	135100	142492334	1946	1946	1946	1946	0
466	20240821	135000	142492334	1946	1946	1946	1946	0
467	20240821	134900	142492334	1946	1946	1946	1946	0
468	20240821	134800	142492334	1946	1946	1946	1946	0
469	20240821	134700	142492334	1946	1946	1946	1946	0
470	20240821	134600	142492334	1946	1946	1946	1946	0
471	20240821	134500	142492334	1946	1946	1946	1946	0
472	20240821	134400	142492334	1946	1946	1946	1946	0
473	20240821	134300	142492334	1946	1946	1946	1946	0
474	20240821	134200	142492334	1946	1946	1946	1946	0
475	20240821	134100	142492334	1946	1946	1946	1946	0
476	20240821	134000	142492334	1946	1946	1946	1946	0
477	20240821	133900	142492334	1946	1946	1946	1946	0
478	20240821	133800	142492334	1946	1946	1946	1946	0
479	20240821	133700	142492334	1946	1946	1946	1946	0
480	20240821	133600	142492334	1946	1946	1946	1946	0
481	20240821	133500	142492334	1946	1946	1946	1946	0
482	20240821	133400	142492334	1946	1946	1946	1946	1500
483	20240821	133300	139573334	1947	1947	1947	1947	0
484	20240821	133200	139573334	1947	1947	1947	1947	0
485	20240821	133100	139573334	1947	1947	1947	1947	0
486	20240821	133000	139573334	1947	1947	1947	1947	0
487	20240821	132900	139573334	1947	1947	1947	1947	0
488	20240821	132800	139573334	1947	1947	1947	1947	0
489	20240821	132700	139573334	1947	1947	1947	1947	0
490	20240821	132600	139573334	1947	1947	1947	1947	0
491	20240821	132500	139573334	1947	1947	1947	1947	0
492	20240821	132400	139573334	1947	1947	1947	1947	0
493	20240821	132300	139573334	1947	1947	1947	1947	0
494	20240821	132200	139573334	1947	1947	1947	1947	0
495	20240821	132100	139573334	1947	1947	1947	1947	0
496	20240821	132000	139573334	1947	1947	1947	1947	10
497	20240821	131900	139553864	1947	1947	1947	1947	0
498	20240821	131800	139553864	1947	1947	1947	1947	0
499	20240821	131700	139553864	1947	1947	1947	1947	0
500	20240821	131600	139553864	1947	1947	1947	1947	0
501	20240821	131500	139553864	1947	1947	1947	1947	0
502	20240821	131400	139553864	1947	1947	1947	1947	0
503	20240821	131300	139553864	1947	1947	1947	1947	138
504	20240821	131200	139285178	1947	1947	1947	1947	0
505	20240821	131100	139285178	1947	1947	1947	1947	7000
506	20240821	131000	125656178	1946	1946	1946	1946	0
507	20240821	130900	125656178	1946	1946	1946	1946	0
508	20240821	130800	125656178	1946	1946	1946	1946	0
509	20240821	130700	125656178	1946	1946	1946	1946	0
510	20240821	130600	125656178	1946	1946	1946	1946	0
511	20240821	130500	125656178	1946	1946	1946	1946	0
512	20240821	130400	125656178	1946	1946	1946	1946	0
513	20240821	130300	125656178	1946	1946	1946	1946	0
514	20240821	130200	125656178	1946	1946	1946	1946	0
515	20240821	130100	125656178	1946	1946	1946	1946	0
516	20240821	130000	125656178	1946	1946	1946	1946	0
517	20240821	125900	125656178	1946	1946	1946	1946	0
518	20240821	125800	125656178	1946	1946	1946	1946	0
519	20240821	125700	125656178	1946	1946	1946	1946	0
520	20240821	125600	125656178	1946	1946	1946	1946	0
521	20240821	125500	125656178	1946	1946	1946	1946	0
522	20240821	125400	125656178	1946	1946	1946	1946	0
523	20240821	125300	125656178	1946	1946	1946	1946	0
524	20240821	125200	125656178	1946	1946	1946	1946	0
525	20240821	125100	125656178	1946	1946	1946	1946	0
526	20240821	125000	125656178	1946	1946	1946	1946	0
527	20240821	124900	125656178	1946	1946	1946	1946	0
528	20240821	124800	125656178	1946	1946	1946	1946	0
529	20240821	124700	125656178	1946	1946	1946	1946	0
530	20240821	124600	125656178	1946	1946	1946	1946	0
531	20240821	124500	125656178	1946	1946	1946	1946	0
532	20240821	124400	125656178	1946	1946	1946	1946	0
533	20240821	124300	125656178	1946	1946	1946	1946	0
534	20240821	124200	125656178	1946	1946	1946	1946	0
535	20240821	124100	125656178	1946	1946	1946	1946	0
536	20240821	124000	125656178	1946	1946	1946	1946	0
537	20240821	123900	125656178	1946	1946	1946	1946	0
538	20240821	123800	125656178	1946	1946	1946	1946	0
539	20240821	123700	125656178	1946	1946	1946	1946	0
540	20240821	123600	125656178	1946	1946	1946	1946	0
541	20240821	123500	125656178	1946	1946	1946	1946	0
542	20240821	123400	125656178	1946	1946	1946	1946	0
543	20240821	123300	125656178	1946	1946	1946	1946	0
544	20240821	123200	125656178	1946	1946	1946	1946	0
545	20240821	123100	125656178	1946	1946	1946	1946	0
546	20240821	123000	125656178	1946	1946	1946	1946	0
547	20240821	122900	125656178	1946	1946	1946	1946	1100
548	20240821	122800	123515578	1946	1946	1946	1946	1600
549	20240821	122700	120401978	1946	1946	1946	1946	0
550	20240821	122600	120401978	1946	1946	1946	1946	0
551	20240821	122500	120401978	1946	1946	1946	1946	0
552	20240821	122400	120401978	1946	1946	1946	1946	0
553	20240821	122300	120401978	1946	1946	1946	1946	0
554	20240821	122200	120401978	1946	1946	1946	1946	0
555	20240821	122100	120401978	1946	1946	1946	1946	0
556	20240821	122000	120401978	1946	1946	1946	1946	0
557	20240821	121900	120401978	1946	1946	1946	1946	0
558	20240821	121800	120401978	1946	1946	1946	1946	0
559	20240821	121700	120401978	1946	1946	1946	1946	0
560	20240821	121600	120401978	1946	1946	1946	1946	0
561	20240821	121500	120401978	1946	1946	1946	1946	0
562	20240821	121400	120401978	1946	1946	1946	1946	0
563	20240821	121300	120401978	1946	1946	1946	1946	0
564	20240821	121200	120401978	1946	1946	1946	1946	0
565	20240821	121100	120401978	1946	1946	1946	1946	0
566	20240821	121000	120401978	1946	1946	1946	1946	0
567	20240821	120900	120401978	1946	1946	1946	1946	0
568	20240821	120800	120401978	1946	1946	1946	1946	0
569	20240821	120700	120401978	1946	1946	1946	1946	0
570	20240821	120600	120401978	1946	1946	1946	1946	0
571	20240821	120500	120401978	1946	1946	1946	1946	0
572	20240821	120400	120401978	1946	1946	1946	1946	0
573	20240821	120300	120401978	1946	1946	1946	1946	0
574	20240821	120200	120401978	1946	1946	1946	1946	0
575	20240821	120100	120401978	1946	1946	1946	1946	0
576	20240821	120000	120401978	1946	1946	1946	1946	0
577	20240821	115900	120401978	1946	1946	1946	1946	0
578	20240821	115800	120401978	1946	1946	1946	1946	0
579	20240821	115700	120401978	1946	1946	1946	1946	0
580	20240821	115600	120401978	1946	1946	1946	1946	0
581	20240821	115500	120401978	1946	1946	1946	1946	0
582	20240821	115400	120401978	1946	1946	1946	1946	0
583	20240821	115300	120401978	1946	1946	1946	1946	0
584	20240821	115200	120401978	1946	1946	1946	1946	0
585	20240821	115100	120401978	1946	1946	1946	1946	0
586	20240821	115000	120401978	1946	1946	1946	1946	0
587	20240821	114900	120401978	1946	1946	1946	1946	0
588	20240821	114800	120401978	1946	1946	1946	1946	0
589	20240821	114700	120401978	1946	1946	1946	1946	0
590	20240821	114600	120401978	1946	1946	1946	1946	0
591	20240821	114500	120401978	1946	1946	1946	1946	0
592	20240821	114400	120401978	1946	1946	1946	1946	0
593	20240821	114300	120401978	1946	1946	1946	1946	0
594	20240821	114200	120401978	1946	1946	1946	1946	0
595	20240821	114100	120401978	1946	1946	1946	1946	0
596	20240821	114000	120401978	1946	1946	1946	1946	0
597	20240821	113900	120401978	1946	1946	1946	1946	0
598	20240821	113800	120401978	1946	1946	1946	1946	0
599	20240821	113700	120401978	1946	1946	1946	1946	0
600	20240821	113600	120401978	1946	1946	1946	1946	0
601	20240821	113500	120401978	1946	1946	1946	1946	0
602	20240821	113400	120401978	1946	1946	1946	1946	0
603	20240821	113300	120401978	1946	1946	1946	1946	0
604	20240821	113200	120401978	1946	1946	1946	1946	1200
605	20240821	113100	118066778	1946	1946	1946	1946	0
606	20240821	113000	118066778	1946	1946	1946	1946	0
607	20240821	112900	118066778	1946	1946	1946	1946	0
608	20240821	112800	118066778	1946	1946	1946	1946	0
609	20240821	112700	118066778	1946	1946	1946	1946	0
610	20240821	112600	118066778	1946	1946	1946	1946	0
611	20240821	112500	118066778	1946	1946	1946	1946	0
612	20240821	112400	118066778	1946	1946	1946	1946	0
613	20240821	112300	118066778	1946	1946	1946	1946	0
614	20240821	112200	118066778	1946	1946	1946	1946	0
615	20240821	112100	118066778	1946	1946	1946	1946	0
616	20240821	112000	118066778	1946	1946	1946	1946	0
617	20240821	111900	118066778	1946	1946	1946	1946	0
618	20240821	111800	118066778	1946	1946	1946	1946	0
619	20240821	111700	118066778	1946	1946	1946	1946	0
620	20240821	111600	118066778	1946	1946	1946	1946	0
621	20240821	111500	118066778	1946	1946	1946	1946	0
622	20240821	111400	118066778	1946	1946	1946	1946	0
623	20240821	111300	118066778	1946	1946	1946	1946	0
624	20240821	111200	118066778	1946	1946	1946	1946	0
625	20240821	111100	118066778	1946	1946	1946	1946	0
626	20240821	111000	118066778	1946	1946	1946	1946	0
627	20240821	110900	118066778	1946	1946	1946	1946	0
628	20240821	110800	118066778	1946	1946	1946	1946	1203
629	20240821	110700	115725740	1947	1947	1947	1947	1
630	20240821	110600	115723793	1947	1947	1947	1947	0
631	20240821	110500	115723793	1947	1947	1947	1947	0
632	20240821	110400	115723793	1947	1947	1947	1947	0
633	20240821	110300	115723793	1947	1947	1947	1947	0
634	20240821	110200	115723793	1947	1947	1947	1947	0
635	20240821	110100	115723793	1947	1947	1947	1947	0
636	20240821	110000	115723793	1947	1947	1947	1947	0
637	20240821	105900	115723793	1947	1947	1947	1947	0
638	20240821	105800	115723793	1947	1947	1947	1947	0
639	20240821	105700	115723793	1947	1947	1947	1947	0
640	20240821	105600	115723793	1947	1947	1947	1947	0
641	20240821	105500	115723793	1947	1947	1947	1947	0
642	20240821	105400	115723793	1947	1947	1947	1947	0
643	20240821	105300	115723793	1947	1947	1947	1947	0
644	20240821	105200	115723793	1947	1947	1947	1947	0
645	20240821	105100	115723793	1947	1947	1947	1947	0
646	20240821	105000	115723793	1947	1947	1947	1947	0
647	20240821	104900	115723793	1947	1947	1947	1947	0
648	20240821	104800	115723793	1947	1947	1947	1947	0
649	20240821	104700	115723793	1947	1947	1947	1947	0
650	20240821	104600	115723793	1947	1947	1947	1947	0
651	20240821	104500	115723793	1947	1947	1947	1947	0
652	20240821	104400	115723793	1947	1947	1947	1947	0
653	20240821	104300	115723793	1947	1947	1947	1947	0
654	20240821	104200	115723793	1947	1947	1947	1947	0
655	20240821	104100	115723793	1947	1947	1947	1947	0
656	20240821	104000	115723793	1947	1947	1947	1947	0
657	20240821	103900	115723793	1947	1947	1947	1947	0
658	20240821	103800	115723793	1947	1947	1947	1947	0
659	20240821	103700	115723793	1947	1947	1947	1947	0
660	20240821	103600	115723793	1947	1947	1947	1947	0
661	20240821	103500	115723793	1947	1947	1947	1947	10
662	20240821	103400	115704323	1947	1947	1947	1947	0
663	20240821	103300	115704323	1947	1947	1947	1947	0
664	20240821	103200	115704323	1947	1947	1947	1947	0
665	20240821	103100	115704323	1947	1947	1947	1947	0
666	20240821	103000	115704323	1947	1947	1947	1947	0
667	20240821	102900	115704323	1947	1947	1947	1947	0
668	20240821	102800	115704323	1947	1947	1947	1947	0
669	20240821	102700	115704323	1947	1947	1947	1947	0
670	20240821	102600	115704323	1947	1947	1947	1947	0
671	20240821	102500	115704323	1947	1947	1947	1947	0
672	20240821	102400	115704323	1947	1947	1947	1947	0
673	20240821	102300	115704323	1947	1947	1947	1947	100
674	20240821	102200	115509623	1947	1947	1947	1947	0
675	20240821	102100	115509623	1947	1947	1947	1947	0
676	20240821	102000	115509623	1947	1947	1947	1947	5
677	20240821	101900	115499888	1947	1947	1947	1947	0
678	20240821	101800	115499888	1947	1947	1947	1947	0
679	20240821	101700	115499888	1947	1947	1947	1947	0
680	20240821	101600	115499888	1947	1947	1947	1947	0
681	20240821	101500	115499888	1947	1947	1947	1947	0
682	20240821	101400	115499888	1947	1947	1947	1947	0
683	20240821	101300	115499888	1947	1947	1947	1947	0
684	20240821	101200	115499888	1947	1947	1947	1947	0
685	20240821	101100	115499888	1947	1947	1947	1947	0
686	20240821	101000	115499888	1947	1947	1947	1947	0
687	20240821	100900	115499888	1947	1947	1947	1947	0
688	20240821	100800	115499888	1947	1947	1947	1947	0
689	20240821	100700	115499888	1947	1947	1947	1947	10
690	20240821	100600	115480418	1947	1947	1947	1947	100
691	20240821	100500	115285718	1946	1946	1946	1946	42
692	20240821	100400	115203986	1947	1947	1947	1947	150
693	20240821	100300	114911936	1947	1947	1947	1947	1
694	20240821	100200	114909989	1947	1947	1947	1947	0
695	20240821	100100	114909989	1947	1947	1947	1947	0
696	20240821	100000	114909989	1947	1947	1947	1947	0
697	20240821	095900	114909989	1947	1947	1947	1947	0
698	20240821	095800	114909989	1947	1947	1947	1947	0
699	20240821	095700	114909989	1947	1947	1947	1947	0
700	20240821	095600	114909989	1947	1947	1947	1947	0
701	20240821	095500	114909989	1947	1947	1947	1947	0
702	20240821	095400	114909989	1947	1945	1947	1945	30377
703	20240821	095300	55799126	1945	1945	1945	1945	0
704	20240821	095200	55799126	1945	1945	1945	1945	10
705	20240821	095100	55779676	1945	1945	1945	1945	0
706	20240821	095000	55779676	1945	1945	1945	1945	0
707	20240821	094900	55779676	1945	1945	1945	1945	0
708	20240821	094800	55779676	1945	1945	1945	1945	0
709	20240821	094700	55779676	1945	1945	1945	1945	0
710	20240821	094600	55779676	1945	1945	1945	1945	1
711	20240821	094500	55777731	1945	1945	1945	1945	0
712	20240821	094400	55777731	1945	1945	1945	1945	2
713	20240821	094300	55773841	1945	1945	1945	1945	0
714	20240821	094200	55773841	1945	1945	1945	1945	500
715	20240821	094100	54801341	1945	1945	1945	1945	0
716	20240821	094000	54801341	1945	1945	1945	1945	0
717	20240821	093900	54801341	1945	1945	1945	1945	0
718	20240821	093800	54801341	1945	1945	1945	1945	11
719	20240821	093700	54779946	1945	1945	1945	1945	0
720	20240821	093600	54779946	1945	1945	1945	1945	1
721	20240821	093500	54778001	1943	1943	1943	1943	0
722	20240821	093400	54778001	1943	1943	1943	1943	274
723	20240821	093300	54245619	1943	1945	1945	1943	520
724	20240821	093200	53235240	1946	1946	1946	1946	0
725	20240821	093100	53235240	1946	1946	1946	1946	0
726	20240821	093000	53235240	1946	1946	1946	1946	0
727	20240821	092900	53235240	1946	1946	1946	1946	30
728	20240821	092800	53176860	1946	1946	1946	1946	1
729	20240821	092700	53174914	1941	1941	1941	1941	0
730	20240821	092600	53174914	1941	1941	1941	1941	0
731	20240821	092500	53174914	1941	1941	1941	1941	0
732	20240821	092400	53174914	1941	1941	1941	1941	0
733	20240821	092300	53174914	1941	1941	1941	1941	0
734	20240821	092200	53174914	1941	1946	1946	1941	23675
735	20240821	092100	7153279	1947	1947	1947	1947	0
736	20240821	092000	7153279	1947	1947	1947	1947	0
737	20240821	091900	7153279	1947	1947	1947	1947	4
738	20240821	091800	7145491	1947	1947	1947	1947	0
739	20240821	091700	7145491	1947	1947	1947	1947	0
740	20240821	091600	7145491	1947	1947	1947	1947	30
741	20240821	091500	7087081	1947	1947	1947	1947	0
742	20240821	091400	7087081	1947	1948	1948	1947	89
743	20240821	091300	6913797	1947	1947	1947	1947	12
744	20240821	091200	6890433	1947	1947	1947	1947	490
745	20240821	091100	5936403	1947	1947	1947	1947	0
746	20240821	091000	5936403	1947	1947	1947	1947	2510
747	20240821	090900	1049433	1947	1947	1947	1947	500
748	20240821	090800	75933	1947	1947	1947	1947	0
749	20240821	090700	75933	1947	1947	1947	1947	0
750	20240821	090600	75933	1947	1947	1947	1947	0
751	20240821	090500	75933	1947	1947	1947	1947	0
752	20240821	090400	75933	1947	1947	1947	1947	0
753	20240821	090300	75933	1947	1947	1947	1947	0
754	20240821	090200	75933	1947	1947	1947	1947	19
755	20240821	090100	38940	1947	1947	1947	1947	0
756	20240821	090000	38940	1947	1947	1947	1947	20