42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 3 | 20240314 | 213400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240314 | 213300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240314 | 213200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240314 | 213100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240314 | 213000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240314 | 212900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240314 | 212800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240314 | 212700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240314 | 212600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240314 | 212500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240314 | 212400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240314 | 212300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240314 | 212200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240314 | 212100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240314 | 212000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240314 | 211900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240314 | 211800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240314 | 211700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240314 | 211600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240314 | 211500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240314 | 211400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240314 | 211300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240314 | 211200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240314 | 211100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240314 | 211000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240314 | 210900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240314 | 210800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240314 | 210700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240314 | 210600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240314 | 210500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 33 | 20240314 | 210400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240314 | 210300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240314 | 210200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240314 | 210100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240314 | 210000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240314 | 205900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240314 | 205800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240314 | 205700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240314 | 205600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240314 | 205500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240314 | 205400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240314 | 205300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240314 | 205200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240314 | 205100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240314 | 205000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240314 | 204900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240314 | 204800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240314 | 204700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240314 | 204600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240314 | 204500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240314 | 204400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240314 | 204300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240314 | 204200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240314 | 204100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240314 | 204000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240314 | 203900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240314 | 203800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240314 | 203700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240314 | 203600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240314 | 203500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 63 | 20240314 | 203400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240314 | 203300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240314 | 203200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240314 | 203100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240314 | 203000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240314 | 202900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240314 | 202800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240314 | 202700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240314 | 202600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240314 | 202500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240314 | 202400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240314 | 202300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240314 | 202200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240314 | 202100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240314 | 202000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240314 | 201900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240314 | 201800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240314 | 201700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240314 | 201600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240314 | 201500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240314 | 201400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240314 | 201300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240314 | 201200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240314 | 201100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240314 | 201000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240314 | 200900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240314 | 200800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240314 | 200700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240314 | 200600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240314 | 200500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 93 | 20240314 | 200400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240314 | 200300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240314 | 200200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240314 | 200100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240314 | 200000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240314 | 195900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240314 | 195800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240314 | 195700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240314 | 195600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240314 | 195500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240314 | 195400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240314 | 195300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240314 | 195200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240314 | 195100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240314 | 195000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240314 | 194900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240314 | 194800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240314 | 194700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240314 | 194600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240314 | 194500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240314 | 194400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240314 | 194300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240314 | 194200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240314 | 194100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240314 | 194000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240314 | 193900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240314 | 193800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240314 | 193700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240314 | 193600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240314 | 193500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 123 | 20240314 | 193400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240314 | 193300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240314 | 193200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240314 | 193100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240314 | 193000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240314 | 192900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240314 | 192800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240314 | 192700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240314 | 192600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240314 | 192500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240314 | 192400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240314 | 192300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240314 | 192200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240314 | 192100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240314 | 192000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240314 | 191900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240314 | 191800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240314 | 191700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240314 | 191600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240314 | 191500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240314 | 191400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240314 | 191300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240314 | 191200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240314 | 191100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240314 | 191000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240314 | 190900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240314 | 190800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240314 | 190700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240314 | 190600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240314 | 190500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 153 | 20240314 | 190400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240314 | 190300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240314 | 190200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240314 | 190100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240314 | 190000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240314 | 185900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240314 | 185800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240314 | 185700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240314 | 185600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240314 | 185500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240314 | 185400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240314 | 185300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240314 | 185200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240314 | 185100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240314 | 185000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240314 | 184900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240314 | 184800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240314 | 184700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240314 | 184600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240314 | 184500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240314 | 184400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240314 | 184300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240314 | 184200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240314 | 184100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240314 | 184000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240314 | 183900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240314 | 183800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240314 | 183700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240314 | 183600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240314 | 183500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 183 | 20240314 | 183400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240314 | 183300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240314 | 183200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240314 | 183100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240314 | 183000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240314 | 182900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240314 | 182800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240314 | 182700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240314 | 182600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240314 | 182500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240314 | 182400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240314 | 182300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240314 | 182200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240314 | 182100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240314 | 182000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240314 | 181900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240314 | 181800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240314 | 181700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240314 | 181600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240314 | 181500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240314 | 181400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240314 | 181300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240314 | 181200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240314 | 181100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240314 | 181000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240314 | 180900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240314 | 180800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240314 | 180700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240314 | 180600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240314 | 180500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 213 | 20240314 | 180400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240314 | 180300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240314 | 180200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240314 | 180100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 217 | 20240314 | 180000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 218 | 20240314 | 175900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 219 | 20240314 | 175800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 220 | 20240314 | 175700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 221 | 20240314 | 175600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 222 | 20240314 | 175500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 223 | 20240314 | 175400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 224 | 20240314 | 175300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 225 | 20240314 | 175200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 226 | 20240314 | 175100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 227 | 20240314 | 175000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 228 | 20240314 | 174900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 229 | 20240314 | 174800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 230 | 20240314 | 174700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 231 | 20240314 | 174600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240314 | 174500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240314 | 174400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240314 | 174300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240314 | 174200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240314 | 174100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240314 | 174000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240314 | 173900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240314 | 173800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240314 | 173700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240314 | 173600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 242 | 20240314 | 173500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 243 | 20240314 | 173400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 244 | 20240314 | 173300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 245 | 20240314 | 173200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 246 | 20240314 | 173100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 247 | 20240314 | 173000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 248 | 20240314 | 172900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 249 | 20240314 | 172800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 250 | 20240314 | 172700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 251 | 20240314 | 172600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 252 | 20240314 | 172500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 253 | 20240314 | 172400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 254 | 20240314 | 172300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 255 | 20240314 | 172200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 256 | 20240314 | 172100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 257 | 20240314 | 172000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 258 | 20240314 | 171900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 259 | 20240314 | 171800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 260 | 20240314 | 171700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 261 | 20240314 | 171600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 262 | 20240314 | 171500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 263 | 20240314 | 171400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 264 | 20240314 | 171300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 265 | 20240314 | 171200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 266 | 20240314 | 171100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 267 | 20240314 | 171000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 268 | 20240314 | 170900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 269 | 20240314 | 170800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 270 | 20240314 | 170700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 271 | 20240314 | 170600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 272 | 20240314 | 170500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 273 | 20240314 | 170400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 274 | 20240314 | 170300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 275 | 20240314 | 170200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 276 | 20240314 | 170100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 277 | 20240314 | 170000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 278 | 20240314 | 165900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 279 | 20240314 | 165800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 280 | 20240314 | 165700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 281 | 20240314 | 165600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 282 | 20240314 | 165500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 283 | 20240314 | 165400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 284 | 20240314 | 165300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 285 | 20240314 | 165200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 286 | 20240314 | 165100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 287 | 20240314 | 165000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 288 | 20240314 | 164900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 289 | 20240314 | 164800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 290 | 20240314 | 164700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 291 | 20240314 | 164600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 292 | 20240314 | 164500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 293 | 20240314 | 164400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 294 | 20240314 | 164300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 295 | 20240314 | 164200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 296 | 20240314 | 164100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 297 | 20240314 | 164000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 298 | 20240314 | 163900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 299 | 20240314 | 163800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 300 | 20240314 | 163700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 301 | 20240314 | 163600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 302 | 20240314 | 163500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 303 | 20240314 | 163400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 304 | 20240314 | 163300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 305 | 20240314 | 163200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 306 | 20240314 | 163100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 307 | 20240314 | 163000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 308 | 20240314 | 162900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 309 | 20240314 | 162800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 310 | 20240314 | 162700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 311 | 20240314 | 162600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 312 | 20240314 | 162500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 313 | 20240314 | 162400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 314 | 20240314 | 162300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 315 | 20240314 | 162200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 316 | 20240314 | 162100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 317 | 20240314 | 162000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 318 | 20240314 | 161900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 319 | 20240314 | 161800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 320 | 20240314 | 161700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 321 | 20240314 | 161600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 322 | 20240314 | 161500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 323 | 20240314 | 161400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 324 | 20240314 | 161300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 325 | 20240314 | 161200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 326 | 20240314 | 161100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 327 | 20240314 | 161000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 328 | 20240314 | 160900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 329 | 20240314 | 160800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 330 | 20240314 | 160700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 331 | 20240314 | 160600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 332 | 20240314 | 160500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 333 | 20240314 | 160400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 334 | 20240314 | 160300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 335 | 20240314 | 160200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 336 | 20240314 | 160100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 337 | 20240314 | 160000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 338 | 20240314 | 155900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 339 | 20240314 | 155800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 340 | 20240314 | 155700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 341 | 20240314 | 155600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 342 | 20240314 | 155500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 343 | 20240314 | 155400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 344 | 20240314 | 155300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 345 | 20240314 | 155200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 346 | 20240314 | 155100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 347 | 20240314 | 155000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 348 | 20240314 | 154900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 349 | 20240314 | 154800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 350 | 20240314 | 154700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 351 | 20240314 | 154600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 352 | 20240314 | 154500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 353 | 20240314 | 154400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 354 | 20240314 | 154300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 355 | 20240314 | 154200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 356 | 20240314 | 154100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 357 | 20240314 | 154000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 358 | 20240314 | 153900 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 359 | 20240314 | 153800 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 360 | 20240314 | 153700 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 361 | 20240314 | 153600 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 362 | 20240314 | 153500 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 363 | 20240314 | 153400 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 364 | 20240314 | 153300 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 365 | 20240314 | 153200 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 366 | 20240314 | 153100 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 367 | 20240314 | 153000 | 250934969100 | 92000 | 92000 | 92000 | 92000 | 25664 |
| 368 | 20240314 | 152900 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 369 | 20240314 | 152800 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 370 | 20240314 | 152700 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 371 | 20240314 | 152600 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 372 | 20240314 | 152500 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 373 | 20240314 | 152400 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 374 | 20240314 | 152300 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 375 | 20240314 | 152200 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 376 | 20240314 | 152100 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 377 | 20240314 | 152000 | 248573881100 | 92000 | 92000 | 92000 | 92000 | 0 |
| 378 | 20240314 | 151900 | 248573881100 | 92000 | 92100 | 92300 | 91800 | 17371 |
| 379 | 20240314 | 151800 | 246975122100 | 92100 | 92000 | 92200 | 92000 | 8473 |
| 380 | 20240314 | 151700 | 246195280500 | 92000 | 92100 | 92300 | 92000 | 12930 |
| 381 | 20240314 | 151600 | 245004585000 | 92200 | 92000 | 92300 | 92000 | 8571 |
| 382 | 20240314 | 151500 | 244215131400 | 92100 | 92300 | 92400 | 92000 | 17125 |
| 383 | 20240314 | 151400 | 242637452100 | 92300 | 92500 | 92600 | 92300 | 7961 |
| 384 | 20240314 | 151300 | 241901686500 | 92500 | 92600 | 92700 | 92500 | 2747 |
| 385 | 20240314 | 151200 | 241647460800 | 92600 | 92800 | 92800 | 92600 | 4482 |
| 386 | 20240314 | 151100 | 241232085600 | 92800 | 92800 | 92800 | 92700 | 1942 |
| 387 | 20240314 | 151000 | 241052011500 | 92700 | 92800 | 92800 | 92700 | 1602 |
| 388 | 20240314 | 150900 | 240903359700 | 92800 | 92800 | 92900 | 92700 | 1092 |
| 389 | 20240314 | 150800 | 240802058000 | 92800 | 93000 | 93100 | 92700 | 5642 |
| 390 | 20240314 | 150700 | 240277907700 | 93000 | 93000 | 93100 | 92900 | 3567 |
| 391 | 20240314 | 150600 | 239946225100 | 93000 | 92800 | 93000 | 92700 | 3215 |
| 392 | 20240314 | 150500 | 239647608400 | 92800 | 92800 | 92800 | 92700 | 2024 |
| 393 | 20240314 | 150400 | 239459883000 | 92800 | 92700 | 92800 | 92600 | 2218 |
| 394 | 20240314 | 150300 | 239254193400 | 92700 | 92800 | 92800 | 92600 | 2837 |
| 395 | 20240314 | 150200 | 238991207100 | 92800 | 92500 | 92800 | 92500 | 5144 |
| 396 | 20240314 | 150100 | 238514773900 | 92500 | 92500 | 92600 | 92400 | 9628 |
| 397 | 20240314 | 150000 | 237624321600 | 92500 | 92500 | 92600 | 92500 | 5091 |
| 398 | 20240314 | 145900 | 237153350000 | 92600 | 92600 | 92700 | 92500 | 6410 |
| 399 | 20240314 | 145800 | 236559768100 | 92600 | 92700 | 92800 | 92600 | 3394 |
| 400 | 20240314 | 145700 | 236245235000 | 92700 | 92800 | 92900 | 92700 | 4414 |
| 401 | 20240314 | 145600 | 235835774700 | 92900 | 92800 | 92900 | 92800 | 900 |
| 402 | 20240314 | 145500 | 235752226100 | 92800 | 93000 | 93000 | 92800 | 1090 |
| 403 | 20240314 | 145400 | 235650948600 | 92900 | 92900 | 93000 | 92900 | 2343 |
| 404 | 20240314 | 145300 | 235433233000 | 92900 | 92800 | 93000 | 92800 | 2159 |
| 405 | 20240314 | 145200 | 235232548900 | 92800 | 92900 | 92900 | 92800 | 1949 |
| 406 | 20240314 | 145100 | 235051576500 | 92800 | 92800 | 92900 | 92800 | 1903 |
| 407 | 20240314 | 145000 | 234874883600 | 92800 | 93000 | 93100 | 92800 | 2328 |
| 408 | 20240314 | 144900 | 234658527800 | 93000 | 93000 | 93100 | 93000 | 1176 |
| 409 | 20240314 | 144800 | 234549100600 | 93100 | 92800 | 93100 | 92800 | 3691 |
| 410 | 20240314 | 144700 | 234206075400 | 92800 | 92800 | 92800 | 92600 | 4358 |
| 411 | 20240314 | 144600 | 233802174000 | 92800 | 92600 | 92800 | 92600 | 3488 |
| 412 | 20240314 | 144500 | 233478922300 | 92600 | 92800 | 92900 | 92500 | 15447 |
| 413 | 20240314 | 144400 | 232047470800 | 93000 | 93200 | 93200 | 92800 | 13401 |
| 414 | 20240314 | 144300 | 230800984100 | 93200 | 93100 | 93200 | 93100 | 2283 |
| 415 | 20240314 | 144200 | 230588259400 | 93200 | 93300 | 93300 | 93100 | 2276 |
| 416 | 20240314 | 144100 | 230376231400 | 93200 | 93300 | 93500 | 93100 | 4025 |
| 417 | 20240314 | 144000 | 230000927600 | 93300 | 93200 | 93500 | 93200 | 2998 |
| 418 | 20240314 | 143900 | 229721110200 | 93200 | 93300 | 93300 | 93200 | 4263 |
| 419 | 20240314 | 143800 | 229323732700 | 93300 | 93300 | 93500 | 93300 | 3885 |
| 420 | 20240314 | 143700 | 228961090700 | 93300 | 93400 | 93500 | 93300 | 2290 |
| 421 | 20240314 | 143600 | 228747214500 | 93400 | 93600 | 93600 | 93400 | 2241 |
| 422 | 20240314 | 143500 | 228537664000 | 93600 | 93600 | 93600 | 93500 | 1094 |
| 423 | 20240314 | 143400 | 228435291800 | 93600 | 93500 | 93700 | 93400 | 2143 |
| 424 | 20240314 | 143300 | 228234735900 | 93500 | 93800 | 93800 | 93500 | 11142 |
| 425 | 20240314 | 143200 | 227190363500 | 93800 | 93600 | 93800 | 93600 | 2767 |
| 426 | 20240314 | 143100 | 226930992300 | 93700 | 93600 | 93700 | 93600 | 3990 |
| 427 | 20240314 | 143000 | 226557240100 | 93700 | 93600 | 93700 | 93600 | 2119 |
| 428 | 20240314 | 142900 | 226358756900 | 93600 | 93700 | 93700 | 93500 | 2376 |
| 429 | 20240314 | 142800 | 226136389000 | 93600 | 93700 | 93800 | 93600 | 6744 |
| 430 | 20240314 | 142700 | 225504679500 | 93700 | 93800 | 93800 | 93700 | 3067 |
| 431 | 20240314 | 142600 | 225217239600 | 93700 | 93700 | 93800 | 93600 | 4621 |
| 432 | 20240314 | 142500 | 224784214300 | 93700 | 93400 | 93700 | 93400 | 13729 |
| 433 | 20240314 | 142400 | 223499568200 | 93400 | 93100 | 93400 | 93100 | 2240 |
| 434 | 20240314 | 142300 | 223290557200 | 93200 | 93400 | 93400 | 93100 | 3337 |
| 435 | 20240314 | 142200 | 222979369900 | 93300 | 93500 | 93500 | 93300 | 3696 |
| 436 | 20240314 | 142100 | 222634146400 | 93500 | 93400 | 93500 | 93400 | 724 |
| 437 | 20240314 | 142000 | 222566487600 | 93400 | 93400 | 93500 | 93300 | 1998 |
| 438 | 20240314 | 141900 | 222379744200 | 93400 | 93400 | 93500 | 93400 | 2275 |
| 439 | 20240314 | 141800 | 222167153500 | 93400 | 93500 | 93500 | 93400 | 966 |
| 440 | 20240314 | 141700 | 222076897500 | 93500 | 93300 | 93500 | 93200 | 5141 |
| 441 | 20240314 | 141600 | 221596949400 | 93200 | 93400 | 93400 | 93200 | 2082 |
| 442 | 20240314 | 141500 | 221402743800 | 93400 | 93400 | 93400 | 93300 | 3288 |
| 443 | 20240314 | 141400 | 221095818900 | 93400 | 93400 | 93500 | 93400 | 1668 |
| 444 | 20240314 | 141300 | 220939926900 | 93400 | 93600 | 93700 | 93400 | 6447 |
| 445 | 20240314 | 141200 | 220337002800 | 93700 | 93700 | 93700 | 93600 | 1908 |
| 446 | 20240314 | 141100 | 220158303400 | 93700 | 93600 | 93700 | 93600 | 2097 |
| 447 | 20240314 | 141000 | 219961935000 | 93600 | 93600 | 93700 | 93600 | 1944 |
| 448 | 20240314 | 140900 | 219779854800 | 93600 | 93600 | 93700 | 93500 | 3015 |
| 449 | 20240314 | 140800 | 219497618300 | 93600 | 93500 | 93600 | 93400 | 2465 |
| 450 | 20240314 | 140700 | 219267136600 | 93500 | 93500 | 93500 | 93400 | 664 |
| 451 | 20240314 | 140600 | 219205065100 | 93500 | 93500 | 93500 | 93400 | 2623 |
| 452 | 20240314 | 140500 | 218959817700 | 93400 | 93400 | 93500 | 93400 | 1862 |
| 453 | 20240314 | 140400 | 218785738500 | 93400 | 93500 | 93500 | 93400 | 1649 |
| 454 | 20240314 | 140300 | 218631613300 | 93500 | 93400 | 93500 | 93400 | 1181 |
| 455 | 20240314 | 140200 | 218521270700 | 93500 | 93400 | 93500 | 93300 | 1454 |
| 456 | 20240314 | 140100 | 218385421500 | 93300 | 93300 | 93400 | 93300 | 2240 |
| 457 | 20240314 | 140000 | 218176275500 | 93300 | 93200 | 93400 | 93200 | 1694 |
| 458 | 20240314 | 135900 | 218018211500 | 93200 | 93200 | 93300 | 93200 | 850 |
| 459 | 20240314 | 135800 | 217938953900 | 93200 | 93200 | 93300 | 93200 | 810 |
| 460 | 20240314 | 135700 | 217863432500 | 93200 | 93200 | 93300 | 93200 | 965 |
| 461 | 20240314 | 135600 | 217773475400 | 93300 | 93200 | 93300 | 93100 | 1396 |
| 462 | 20240314 | 135500 | 217643379800 | 93100 | 93200 | 93200 | 93100 | 1227 |
| 463 | 20240314 | 135400 | 217529056300 | 93100 | 93000 | 93200 | 93000 | 1073 |
| 464 | 20240314 | 135300 | 217429165100 | 93000 | 92900 | 93100 | 92900 | 3564 |
| 465 | 20240314 | 135200 | 217097709700 | 92900 | 93100 | 93300 | 92900 | 5681 |
| 466 | 20240314 | 135100 | 216569187800 | 93100 | 93500 | 93500 | 93100 | 7338 |
| 467 | 20240314 | 135000 | 215884607000 | 93400 | 93400 | 93500 | 93400 | 937 |
| 468 | 20240314 | 134900 | 215797010200 | 93500 | 93400 | 93500 | 93400 | 1601 |
| 469 | 20240314 | 134800 | 215647411400 | 93500 | 93400 | 93500 | 93300 | 1919 |
| 470 | 20240314 | 134700 | 215468148000 | 93400 | 93700 | 93700 | 93300 | 5544 |
| 471 | 20240314 | 134600 | 214949833600 | 93600 | 93600 | 93700 | 93500 | 3003 |
| 472 | 20240314 | 134500 | 214668723200 | 93600 | 93800 | 93800 | 93500 | 4352 |
| 473 | 20240314 | 134400 | 214261084500 | 93700 | 93500 | 93800 | 93400 | 22969 |
| 474 | 20240314 | 134300 | 212111130600 | 93500 | 93400 | 93500 | 93300 | 3133 |
| 475 | 20240314 | 134200 | 211818453400 | 93300 | 93400 | 93400 | 93300 | 1551 |
| 476 | 20240314 | 134100 | 211673656300 | 93300 | 93400 | 93400 | 93200 | 834 |
| 477 | 20240314 | 134000 | 211595805600 | 93300 | 93300 | 93400 | 93300 | 956 |
| 478 | 20240314 | 133900 | 211506594300 | 93400 | 93400 | 93400 | 93300 | 2321 |
| 479 | 20240314 | 133800 | 211289906300 | 93400 | 93300 | 93400 | 93300 | 2222 |
| 480 | 20240314 | 133700 | 211082515600 | 93400 | 93300 | 93400 | 93300 | 1947 |
| 481 | 20240314 | 133600 | 210900781200 | 93300 | 93400 | 93400 | 93300 | 1385 |
| 482 | 20240314 | 133500 | 210771536300 | 93400 | 93500 | 93500 | 93300 | 2545 |
| 483 | 20240314 | 133400 | 210533767800 | 93400 | 93400 | 93500 | 93300 | 4214 |
| 484 | 20240314 | 133300 | 210139970500 | 93300 | 93100 | 93400 | 93100 | 3981 |
| 485 | 20240314 | 133200 | 209768834800 | 93100 | 93200 | 93300 | 93100 | 2273 |
| 486 | 20240314 | 133100 | 209556992000 | 93300 | 93200 | 93300 | 93200 | 2010 |
| 487 | 20240314 | 133000 | 209369594600 | 93200 | 93300 | 93400 | 93200 | 2246 |
| 488 | 20240314 | 132900 | 209160020600 | 93300 | 93400 | 93400 | 93300 | 1952 |
| 489 | 20240314 | 132800 | 208977817500 | 93300 | 93400 | 93400 | 93300 | 3628 |
| 490 | 20240314 | 132700 | 208639137600 | 93300 | 93100 | 93400 | 93100 | 6488 |
| 491 | 20240314 | 132600 | 208033879800 | 93100 | 93000 | 93200 | 93000 | 540 |
| 492 | 20240314 | 132500 | 207983600000 | 93200 | 92800 | 93200 | 92800 | 11548 |
| 493 | 20240314 | 132400 | 206909959600 | 92800 | 92900 | 92900 | 92700 | 2517 |
| 494 | 20240314 | 132300 | 206676358700 | 92800 | 92900 | 92900 | 92700 | 2346 |
| 495 | 20240314 | 132200 | 206458625900 | 92900 | 93100 | 93100 | 92900 | 3233 |
| 496 | 20240314 | 132100 | 206158027000 | 93000 | 93000 | 93100 | 93000 | 884 |
| 497 | 20240314 | 132000 | 206075776600 | 93000 | 93100 | 93100 | 93000 | 869 |
| 498 | 20240314 | 131900 | 205994934000 | 93100 | 93100 | 93100 | 93000 | 1525 |
| 499 | 20240314 | 131800 | 205853042100 | 93000 | 92900 | 93100 | 92900 | 2520 |
| 500 | 20240314 | 131700 | 205618650700 | 92900 | 93000 | 93000 | 92900 | 1591 |
| 501 | 20240314 | 131600 | 205470790100 | 92900 | 92900 | 93000 | 92900 | 808 |
| 502 | 20240314 | 131500 | 205395685900 | 93000 | 93000 | 93000 | 92900 | 690 |
| 503 | 20240314 | 131400 | 205331552800 | 92900 | 92900 | 93000 | 92900 | 1619 |
| 504 | 20240314 | 131300 | 205181132900 | 92900 | 92900 | 93000 | 92900 | 1291 |
| 505 | 20240314 | 131200 | 205061117300 | 93000 | 93000 | 93000 | 92900 | 947 |
| 506 | 20240314 | 131100 | 204973110800 | 92900 | 92900 | 93000 | 92800 | 2802 |
| 507 | 20240314 | 131000 | 204712916700 | 92900 | 93000 | 93000 | 92800 | 1773 |
| 508 | 20240314 | 130900 | 204548178500 | 92900 | 92700 | 93000 | 92700 | 1753 |
| 509 | 20240314 | 130800 | 204385428500 | 92800 | 92700 | 92800 | 92600 | 2102 |
| 510 | 20240314 | 130700 | 204190570700 | 92700 | 92600 | 92700 | 92600 | 2661 |
| 511 | 20240314 | 130600 | 203944086900 | 92700 | 92700 | 92700 | 92600 | 2253 |
| 512 | 20240314 | 130500 | 203735362500 | 92600 | 92800 | 92900 | 92600 | 3258 |
| 513 | 20240314 | 130400 | 203433231900 | 92900 | 92900 | 92900 | 92800 | 3067 |
| 514 | 20240314 | 130300 | 203148472300 | 92900 | 93000 | 93100 | 92900 | 2419 |
| 515 | 20240314 | 130200 | 202923581900 | 93000 | 93000 | 93100 | 93000 | 2484 |
| 516 | 20240314 | 130100 | 202692516100 | 93100 | 93200 | 93200 | 93000 | 2908 |
| 517 | 20240314 | 130000 | 202421700800 | 93200 | 93300 | 93300 | 93200 | 2976 |
| 518 | 20240314 | 125900 | 202144265800 | 93300 | 93200 | 93300 | 93200 | 1558 |
| 519 | 20240314 | 125800 | 201999005700 | 93300 | 93300 | 93400 | 93200 | 1148 |
| 520 | 20240314 | 125700 | 201891885900 | 93400 | 93300 | 93400 | 93200 | 1493 |
| 521 | 20240314 | 125600 | 201752590000 | 93200 | 93200 | 93300 | 93200 | 604 |
| 522 | 20240314 | 125500 | 201696253600 | 93200 | 93300 | 93300 | 93200 | 969 |
| 523 | 20240314 | 125400 | 201605913700 | 93300 | 93300 | 93400 | 93200 | 1026 |
| 524 | 20240314 | 125300 | 201510222400 | 93300 | 93300 | 93400 | 93200 | 1562 |
| 525 | 20240314 | 125200 | 201364497900 | 93300 | 93200 | 93300 | 93200 | 1180 |
| 526 | 20240314 | 125100 | 201254474800 | 93200 | 93200 | 93300 | 93200 | 467 |
| 527 | 20240314 | 125000 | 201210921600 | 93200 | 93400 | 93400 | 93200 | 1905 |
| 528 | 20240314 | 124900 | 201033123200 | 93400 | 93500 | 93500 | 93400 | 2383 |
| 529 | 20240314 | 124800 | 200810485100 | 93400 | 93300 | 93500 | 93300 | 4068 |
| 530 | 20240314 | 124700 | 200430531700 | 93200 | 93200 | 93300 | 93200 | 3294 |
| 531 | 20240314 | 124600 | 200123255300 | 93200 | 93300 | 93400 | 93200 | 1494 |
| 532 | 20240314 | 124500 | 199983885700 | 93300 | 93300 | 93300 | 93200 | 2088 |
| 533 | 20240314 | 124400 | 199789108000 | 93300 | 93200 | 93300 | 93100 | 2686 |
| 534 | 20240314 | 124300 | 199538709600 | 93100 | 93000 | 93200 | 93000 | 600 |
| 535 | 20240314 | 124200 | 199482834200 | 93000 | 93100 | 93200 | 93000 | 2234 |
| 536 | 20240314 | 124100 | 199274809000 | 93100 | 93100 | 93200 | 93100 | 1327 |
| 537 | 20240314 | 124000 | 199151202900 | 93200 | 93100 | 93200 | 93000 | 1948 |
| 538 | 20240314 | 123900 | 198969829400 | 93100 | 93200 | 93300 | 93100 | 2406 |
| 539 | 20240314 | 123800 | 198745606300 | 93300 | 93300 | 93300 | 93200 | 994 |
| 540 | 20240314 | 123700 | 198652923200 | 93200 | 93200 | 93300 | 93200 | 955 |
| 541 | 20240314 | 123600 | 198563865600 | 93200 | 93200 | 93200 | 93100 | 1618 |
| 542 | 20240314 | 123500 | 198413096000 | 93200 | 93200 | 93300 | 93100 | 1442 |
| 543 | 20240314 | 123400 | 198278745600 | 93200 | 93100 | 93200 | 93000 | 2539 |
| 544 | 20240314 | 123300 | 198042243500 | 93100 | 93000 | 93100 | 93000 | 1128 |
| 545 | 20240314 | 123200 | 197937278700 | 93100 | 93000 | 93100 | 92900 | 2325 |
| 546 | 20240314 | 123100 | 197721100400 | 92900 | 93000 | 93000 | 92900 | 1103 |
| 547 | 20240314 | 123000 | 197618558900 | 92900 | 92800 | 93000 | 92800 | 930 |
| 548 | 20240314 | 122900 | 197532171900 | 92800 | 92800 | 92900 | 92800 | 523 |
| 549 | 20240314 | 122800 | 197483621600 | 92900 | 92800 | 92900 | 92800 | 411 |
| 550 | 20240314 | 122700 | 197445468200 | 92800 | 92800 | 92900 | 92800 | 1049 |
| 551 | 20240314 | 122600 | 197348085700 | 92800 | 93000 | 93000 | 92800 | 1311 |
| 552 | 20240314 | 122500 | 197226346600 | 92900 | 93000 | 93000 | 92900 | 2358 |
| 553 | 20240314 | 122400 | 197007235700 | 93000 | 93000 | 93000 | 92900 | 1281 |
| 554 | 20240314 | 122300 | 196888144100 | 93000 | 93000 | 93000 | 92900 | 1066 |
| 555 | 20240314 | 122200 | 196789090400 | 93000 | 92900 | 93000 | 92800 | 1449 |
| 556 | 20240314 | 122100 | 196654478600 | 92900 | 92700 | 92900 | 92600 | 874 |
| 557 | 20240314 | 122000 | 196573431400 | 92600 | 92600 | 92800 | 92600 | 2167 |
| 558 | 20240314 | 121900 | 196372716500 | 92600 | 92800 | 92900 | 92600 | 3010 |
| 559 | 20240314 | 121800 | 196093600200 | 92800 | 92700 | 92900 | 92700 | 1272 |
| 560 | 20240314 | 121700 | 195975528900 | 92800 | 92700 | 92900 | 92700 | 1307 |
| 561 | 20240314 | 121600 | 195854282400 | 92800 | 92900 | 92900 | 92700 | 955 |
| 562 | 20240314 | 121500 | 195765648700 | 92800 | 92800 | 92900 | 92700 | 663 |
| 563 | 20240314 | 121400 | 195704127900 | 92800 | 92800 | 92900 | 92700 | 1316 |
| 564 | 20240314 | 121300 | 195582034500 | 92800 | 92800 | 93000 | 92800 | 2082 |
| 565 | 20240314 | 121200 | 195388605000 | 92800 | 92700 | 92900 | 92700 | 661 |
| 566 | 20240314 | 121100 | 195327272600 | 92700 | 92700 | 92900 | 92700 | 3288 |
| 567 | 20240314 | 121000 | 195022095100 | 92800 | 92700 | 92900 | 92600 | 1156 |
| 568 | 20240314 | 120900 | 194914871900 | 92700 | 92500 | 92800 | 92500 | 3860 |
| 569 | 20240314 | 120800 | 194557519600 | 92600 | 92500 | 92600 | 92500 | 1780 |
| 570 | 20240314 | 120700 | 194392793300 | 92500 | 92800 | 92900 | 92500 | 5452 |
| 571 | 20240314 | 120600 | 193887797600 | 92800 | 93000 | 93000 | 92800 | 2682 |
| 572 | 20240314 | 120500 | 193638812500 | 92800 | 92500 | 93000 | 92500 | 3578 |
| 573 | 20240314 | 120400 | 193307339200 | 92600 | 93100 | 93100 | 92500 | 10438 |
| 574 | 20240314 | 120300 | 192339658400 | 93000 | 93100 | 93200 | 93000 | 3156 |
| 575 | 20240314 | 120200 | 192046013900 | 93100 | 93300 | 93400 | 93100 | 1885 |
| 576 | 20240314 | 120100 | 191870282100 | 93300 | 93500 | 93500 | 93300 | 2729 |
| 577 | 20240314 | 120000 | 191615373500 | 93400 | 93400 | 93500 | 93400 | 1748 |
| 578 | 20240314 | 115900 | 191452058300 | 93400 | 93400 | 93500 | 93400 | 2227 |
| 579 | 20240314 | 115800 | 191243962600 | 93500 | 93300 | 93500 | 93100 | 2829 |
| 580 | 20240314 | 115700 | 190980112700 | 93300 | 93600 | 93600 | 93200 | 5104 |
| 581 | 20240314 | 115600 | 190503125900 | 93600 | 93600 | 93600 | 93500 | 2905 |
| 582 | 20240314 | 115500 | 190231325600 | 93600 | 93900 | 93900 | 93500 | 10093 |
| 583 | 20240314 | 115400 | 189285298800 | 93800 | 93800 | 93900 | 93700 | 6926 |
| 584 | 20240314 | 115300 | 188635381700 | 93900 | 93600 | 93900 | 93500 | 17867 |
| 585 | 20240314 | 115200 | 186960570500 | 93600 | 93500 | 93600 | 93300 | 12323 |
| 586 | 20240314 | 115100 | 185808589700 | 93500 | 93400 | 93500 | 93300 | 6769 |
| 587 | 20240314 | 115000 | 185176261100 | 93400 | 93100 | 93400 | 93000 | 3556 |
| 588 | 20240314 | 114900 | 184844827100 | 93200 | 93300 | 93300 | 93100 | 1890 |
| 589 | 20240314 | 114800 | 184668725500 | 93300 | 93200 | 93300 | 93100 | 2006 |
| 590 | 20240314 | 114700 | 184481740500 | 93200 | 93400 | 93400 | 93100 | 2465 |
| 591 | 20240314 | 114600 | 184251886400 | 93400 | 93400 | 93400 | 93200 | 2397 |
| 592 | 20240314 | 114500 | 184028172600 | 93400 | 93300 | 93400 | 93200 | 3617 |
| 593 | 20240314 | 114400 | 183690654300 | 93300 | 93300 | 93400 | 93200 | 3528 |
| 594 | 20240314 | 114300 | 183361458200 | 93300 | 93200 | 93500 | 93100 | 8735 |
| 595 | 20240314 | 114200 | 182546320800 | 93200 | 92900 | 93200 | 92900 | 4148 |
| 596 | 20240314 | 114100 | 182160131200 | 93000 | 92800 | 93000 | 92800 | 988 |
| 597 | 20240314 | 114000 | 182068379800 | 92800 | 92800 | 92900 | 92700 | 1202 |
| 598 | 20240314 | 113900 | 181956824700 | 92800 | 92500 | 92800 | 92500 | 4727 |
| 599 | 20240314 | 113800 | 181518774200 | 92500 | 92600 | 92700 | 92500 | 1856 |
| 600 | 20240314 | 113700 | 181347013500 | 92600 | 92600 | 92700 | 92500 | 982 |
| 601 | 20240314 | 113600 | 181256091600 | 92600 | 92700 | 92800 | 92600 | 2131 |
| 602 | 20240314 | 113500 | 181058650800 | 92800 | 92800 | 92800 | 92700 | 992 |
| 603 | 20240314 | 113400 | 180966668400 | 92700 | 92600 | 92900 | 92600 | 1690 |
| 604 | 20240314 | 113300 | 180809898000 | 92600 | 92700 | 92700 | 92600 | 979 |
| 605 | 20240314 | 113200 | 180719201300 | 92700 | 92700 | 92700 | 92600 | 1582 |
| 606 | 20240314 | 113100 | 180572658800 | 92700 | 92700 | 92700 | 92600 | 872 |
| 607 | 20240314 | 113000 | 180491871500 | 92600 | 92700 | 92800 | 92600 | 915 |
| 608 | 20240314 | 112900 | 180407086800 | 92700 | 92500 | 92700 | 92500 | 1823 |
| 609 | 20240314 | 112800 | 180238366900 | 92600 | 92500 | 92600 | 92400 | 1748 |
| 610 | 20240314 | 112700 | 180076717400 | 92500 | 92600 | 92600 | 92500 | 3512 |
| 611 | 20240314 | 112600 | 179751811600 | 92600 | 92600 | 92700 | 92500 | 3168 |
| 612 | 20240314 | 112500 | 179458481500 | 92600 | 92800 | 92900 | 92600 | 2379 |
| 613 | 20240314 | 112400 | 179238005600 | 92800 | 93000 | 93000 | 92700 | 3450 |
| 614 | 20240314 | 112300 | 178917777700 | 93000 | 93000 | 93100 | 93000 | 1942 |
| 615 | 20240314 | 112200 | 178737155500 | 93100 | 93200 | 93200 | 93000 | 1103 |
| 616 | 20240314 | 112100 | 178634476000 | 93200 | 93200 | 93300 | 93000 | 2274 |
| 617 | 20240314 | 112000 | 178422671800 | 93300 | 93200 | 93300 | 93100 | 3680 |
| 618 | 20240314 | 111900 | 178079588000 | 93100 | 93000 | 93200 | 93000 | 1542 |
| 619 | 20240314 | 111800 | 177936024900 | 93000 | 93000 | 93100 | 93000 | 1145 |
| 620 | 20240314 | 111700 | 177829528300 | 93100 | 92900 | 93100 | 92900 | 2053 |
| 621 | 20240314 | 111600 | 177638557900 | 93000 | 92900 | 93000 | 92900 | 313 |
| 622 | 20240314 | 111500 | 177609464600 | 92900 | 93100 | 93200 | 92900 | 2625 |
| 623 | 20240314 | 111400 | 177365272000 | 93200 | 93100 | 93200 | 93000 | 3080 |
| 624 | 20240314 | 111300 | 177078347300 | 93100 | 93100 | 93100 | 93000 | 1231 |
| 625 | 20240314 | 111200 | 176963775200 | 93100 | 93000 | 93200 | 92900 | 1634 |
| 626 | 20240314 | 111100 | 176811729100 | 93100 | 92900 | 93100 | 92900 | 1993 |
| 627 | 20240314 | 111000 | 176626413200 | 92900 | 92700 | 92900 | 92700 | 1768 |
| 628 | 20240314 | 110900 | 176462274800 | 92800 | 92700 | 92800 | 92600 | 2504 |
| 629 | 20240314 | 110800 | 176230138000 | 92600 | 92600 | 92800 | 92600 | 1737 |
| 630 | 20240314 | 110700 | 176069169300 | 92600 | 92900 | 92900 | 92600 | 3601 |
| 631 | 20240314 | 110600 | 175735375400 | 92900 | 93000 | 93000 | 92800 | 2489 |
| 632 | 20240314 | 110500 | 175504280000 | 92900 | 93300 | 93400 | 92800 | 7111 |
| 633 | 20240314 | 110400 | 174842648100 | 93300 | 93400 | 93500 | 93300 | 3906 |
| 634 | 20240314 | 110300 | 174478059200 | 93300 | 93500 | 93600 | 93300 | 5950 |
| 635 | 20240314 | 110200 | 173921974400 | 93600 | 93500 | 93600 | 93400 | 8090 |
| 636 | 20240314 | 110100 | 173165569400 | 93500 | 93200 | 93500 | 93100 | 9112 |
| 637 | 20240314 | 110000 | 172315103100 | 93200 | 93100 | 93200 | 93000 | 3612 |
| 638 | 20240314 | 105900 | 171978774300 | 93000 | 93000 | 93100 | 93000 | 4130 |
| 639 | 20240314 | 105800 | 171594423900 | 93000 | 92900 | 93100 | 92900 | 2125 |
| 640 | 20240314 | 105700 | 171396763500 | 93000 | 93000 | 93100 | 92900 | 1998 |
| 641 | 20240314 | 105600 | 171210966600 | 93000 | 93200 | 93200 | 92900 | 4715 |
| 642 | 20240314 | 105500 | 170772054700 | 93200 | 93100 | 93200 | 93000 | 2930 |
| 643 | 20240314 | 105400 | 170499235600 | 93100 | 93000 | 93100 | 92900 | 2870 |
| 644 | 20240314 | 105300 | 170232268300 | 93100 | 92900 | 93100 | 92900 | 5439 |
| 645 | 20240314 | 105200 | 169726441700 | 92900 | 93000 | 93000 | 92900 | 2028 |
| 646 | 20240314 | 105100 | 169537881900 | 93000 | 92800 | 93000 | 92700 | 4331 |
| 647 | 20240314 | 105000 | 169135694800 | 92800 | 92800 | 92800 | 92700 | 1308 |
| 648 | 20240314 | 104900 | 169014397600 | 92800 | 92700 | 92800 | 92600 | 1811 |
| 649 | 20240314 | 104800 | 168846455900 | 92600 | 92600 | 92700 | 92600 | 1538 |
| 650 | 20240314 | 104700 | 168703970700 | 92600 | 92700 | 92800 | 92600 | 1837 |
| 651 | 20240314 | 104600 | 168533701300 | 92800 | 92900 | 92900 | 92700 | 1444 |
| 652 | 20240314 | 104500 | 168399679100 | 92800 | 92800 | 92900 | 92800 | 2743 |
| 653 | 20240314 | 104400 | 168144990100 | 92900 | 92500 | 92900 | 92500 | 3922 |
| 654 | 20240314 | 104300 | 167781206600 | 92600 | 92600 | 92600 | 92500 | 1621 |
| 655 | 20240314 | 104200 | 167631156500 | 92600 | 92500 | 92700 | 92500 | 988 |
| 656 | 20240314 | 104100 | 167539659900 | 92600 | 92600 | 92700 | 92500 | 1546 |
| 657 | 20240314 | 104000 | 167396466000 | 92700 | 92500 | 92700 | 92500 | 1792 |
| 658 | 20240314 | 103900 | 167230554300 | 92600 | 92700 | 92700 | 92500 | 1675 |
| 659 | 20240314 | 103800 | 167075409500 | 92600 | 92600 | 92700 | 92500 | 1342 |
| 660 | 20240314 | 103700 | 166951138900 | 92600 | 92700 | 92700 | 92600 | 2460 |
| 661 | 20240314 | 103600 | 166723296900 | 92700 | 92600 | 92700 | 92500 | 1987 |
| 662 | 20240314 | 103500 | 166539240800 | 92600 | 92500 | 92600 | 92500 | 1487 |
| 663 | 20240314 | 103400 | 166401577200 | 92600 | 92600 | 92700 | 92500 | 5363 |
| 664 | 20240314 | 103300 | 165904975700 | 92500 | 92400 | 92600 | 92400 | 2054 |
| 665 | 20240314 | 103200 | 165714990900 | 92400 | 92400 | 92500 | 92300 | 3058 |
| 666 | 20240314 | 103100 | 165432221900 | 92400 | 92200 | 92500 | 92100 | 2721 |
| 667 | 20240314 | 103000 | 165181072600 | 92300 | 92200 | 92300 | 92100 | 2537 |
| 668 | 20240314 | 102900 | 164947298400 | 92100 | 92100 | 92200 | 92000 | 3981 |
| 669 | 20240314 | 102800 | 164580575100 | 92100 | 92100 | 92200 | 92000 | 14367 |
| 670 | 20240314 | 102700 | 163257850800 | 92100 | 92400 | 92400 | 92100 | 11852 |
| 671 | 20240314 | 102600 | 162165562600 | 92300 | 92500 | 92500 | 92300 | 3459 |
| 672 | 20240314 | 102500 | 161845954400 | 92600 | 92600 | 92700 | 92400 | 3685 |
| 673 | 20240314 | 102400 | 161504871200 | 92700 | 92500 | 92800 | 92500 | 2286 |
| 674 | 20240314 | 102300 | 161293130200 | 92500 | 92500 | 92700 | 92400 | 2491 |
| 675 | 20240314 | 102200 | 161062650900 | 92500 | 92400 | 92500 | 92400 | 2436 |
| 676 | 20240314 | 102100 | 160837529700 | 92400 | 92400 | 92500 | 92300 | 3557 |
| 677 | 20240314 | 102000 | 160509082000 | 92300 | 92300 | 92400 | 92200 | 11927 |
| 678 | 20240314 | 101900 | 159408531700 | 92300 | 92400 | 92500 | 92300 | 6884 |
| 679 | 20240314 | 101800 | 158772781500 | 92300 | 92900 | 92900 | 92300 | 14276 |
| 680 | 20240314 | 101700 | 157452147900 | 92800 | 92800 | 92900 | 92700 | 1896 |
| 681 | 20240314 | 101600 | 157276150700 | 92800 | 92600 | 92800 | 92600 | 2077 |
| 682 | 20240314 | 101500 | 157083601100 | 92700 | 92700 | 92800 | 92600 | 2548 |
| 683 | 20240314 | 101400 | 156847377400 | 92800 | 93100 | 93100 | 92700 | 4152 |
| 684 | 20240314 | 101300 | 156461599500 | 93000 | 93300 | 93400 | 93000 | 4735 |
| 685 | 20240314 | 101200 | 156020392400 | 93300 | 92600 | 93300 | 92600 | 5790 |
| 686 | 20240314 | 101100 | 155482149700 | 92700 | 92600 | 92700 | 92500 | 7300 |
| 687 | 20240314 | 101000 | 154806159800 | 92700 | 92800 | 92800 | 92600 | 6539 |
| 688 | 20240314 | 100900 | 154200032300 | 92700 | 92800 | 92900 | 92700 | 4086 |
| 689 | 20240314 | 100800 | 153820989300 | 92800 | 92700 | 92800 | 92600 | 5617 |
| 690 | 20240314 | 100700 | 153300164400 | 92700 | 92700 | 92700 | 92400 | 13905 |
| 691 | 20240314 | 100600 | 152013725000 | 92600 | 92800 | 92900 | 92600 | 5848 |
| 692 | 20240314 | 100500 | 151471505000 | 92800 | 92900 | 93000 | 92700 | 7495 |
| 693 | 20240314 | 100400 | 150775800300 | 92900 | 93300 | 93400 | 92900 | 10781 |
| 694 | 20240314 | 100300 | 149772300500 | 93300 | 93500 | 93600 | 93100 | 6671 |
| 695 | 20240314 | 100200 | 149150023300 | 93600 | 93700 | 93900 | 93200 | 8041 |
| 696 | 20240314 | 100100 | 148398597800 | 93700 | 93600 | 94000 | 93600 | 13736 |
| 697 | 20240314 | 100000 | 147109505000 | 93600 | 93500 | 93700 | 93400 | 6667 |
| 698 | 20240314 | 095900 | 146486154700 | 93500 | 93600 | 93700 | 93400 | 7839 |
| 699 | 20240314 | 095800 | 145752928300 | 93600 | 93300 | 93700 | 93200 | 6354 |
| 700 | 20240314 | 095700 | 145158831700 | 93400 | 93200 | 93400 | 93100 | 6212 |
| 701 | 20240314 | 095600 | 144579575900 | 93200 | 93300 | 93300 | 93000 | 5186 |
| 702 | 20240314 | 095500 | 144096507700 | 93200 | 93400 | 93400 | 93100 | 9049 |
| 703 | 20240314 | 095400 | 143252408800 | 93400 | 93500 | 93600 | 93300 | 6650 |
| 704 | 20240314 | 095300 | 142631364300 | 93500 | 93600 | 93800 | 93400 | 11943 |
| 705 | 20240314 | 095200 | 141514036800 | 93700 | 94000 | 94000 | 93500 | 12890 |
| 706 | 20240314 | 095100 | 140305089100 | 94000 | 94000 | 94200 | 93700 | 28690 |
| 707 | 20240314 | 095000 | 137609298900 | 94000 | 93700 | 94000 | 93600 | 18367 |
| 708 | 20240314 | 094900 | 135884877500 | 93600 | 93600 | 93800 | 93500 | 16961 |
| 709 | 20240314 | 094800 | 134295875300 | 93600 | 93500 | 93700 | 93300 | 18100 |
| 710 | 20240314 | 094700 | 132603034500 | 93400 | 93500 | 93600 | 93300 | 18442 |
| 711 | 20240314 | 094600 | 130879315100 | 93500 | 93200 | 93500 | 93000 | 19742 |
| 712 | 20240314 | 094500 | 129038167100 | 93100 | 92500 | 93100 | 92400 | 16539 |
| 713 | 20240314 | 094400 | 127503760400 | 92500 | 92600 | 92600 | 92400 | 5818 |
| 714 | 20240314 | 094300 | 126965506800 | 92600 | 92400 | 92700 | 92200 | 16661 |
| 715 | 20240314 | 094200 | 125424665600 | 92300 | 92700 | 92700 | 92300 | 14218 |
| 716 | 20240314 | 094100 | 124110484100 | 92600 | 92800 | 92800 | 92600 | 6846 |
| 717 | 20240314 | 094000 | 123476165200 | 92700 | 92700 | 92800 | 92500 | 5322 |
| 718 | 20240314 | 093900 | 122982855500 | 92700 | 92500 | 92700 | 92400 | 9416 |
| 719 | 20240314 | 093800 | 122111794600 | 92500 | 92400 | 92700 | 92400 | 11851 |
| 720 | 20240314 | 093700 | 121015627400 | 92400 | 93100 | 93100 | 92400 | 34631 |
| 721 | 20240314 | 093600 | 117809338500 | 92900 | 92800 | 93300 | 92800 | 21145 |
| 722 | 20240314 | 093500 | 115842781300 | 92800 | 92900 | 93000 | 92800 | 10791 |
| 723 | 20240314 | 093400 | 114840187100 | 93000 | 92900 | 93200 | 92800 | 12025 |
| 724 | 20240314 | 093300 | 113721867200 | 92900 | 92800 | 93200 | 92700 | 16193 |
| 725 | 20240314 | 093200 | 112217236800 | 92800 | 93200 | 93300 | 92800 | 26673 |
| 726 | 20240314 | 093100 | 109735842700 | 93200 | 93700 | 93700 | 93100 | 29167 |
| 727 | 20240314 | 093000 | 107013732400 | 93700 | 93300 | 93700 | 93200 | 24643 |
| 728 | 20240314 | 092900 | 104708901300 | 93300 | 94200 | 94300 | 93300 | 32689 |
| 729 | 20240314 | 092800 | 101641742000 | 94200 | 94000 | 94300 | 93800 | 27912 |
| 730 | 20240314 | 092700 | 99016425700 | 93900 | 93800 | 94500 | 93800 | 84669 |
| 731 | 20240314 | 092600 | 91047485600 | 93700 | 93600 | 93900 | 93500 | 36971 |
| 732 | 20240314 | 092500 | 87581612500 | 93600 | 93600 | 93600 | 93300 | 25687 |
| 733 | 20240314 | 092400 | 85179347800 | 93600 | 92900 | 93600 | 92500 | 45302 |
| 734 | 20240314 | 092300 | 80959014800 | 92800 | 93000 | 93100 | 92700 | 15145 |
| 735 | 20240314 | 092200 | 79552210100 | 92900 | 92500 | 93100 | 92500 | 15689 |
| 736 | 20240314 | 092100 | 78096279400 | 92500 | 93400 | 93400 | 92400 | 36309 |
| 737 | 20240314 | 092000 | 74723077500 | 93400 | 93500 | 93500 | 93000 | 23061 |
| 738 | 20240314 | 091900 | 72571820800 | 93500 | 93300 | 93600 | 93100 | 49189 |
| 739 | 20240314 | 091800 | 67977484000 | 93400 | 93000 | 93500 | 92900 | 50786 |
| 740 | 20240314 | 091700 | 63240634200 | 93000 | 92700 | 93000 | 92300 | 24286 |
| 741 | 20240314 | 091600 | 60992401500 | 92700 | 93100 | 93200 | 92400 | 37109 |
| 742 | 20240314 | 091500 | 57553725300 | 93100 | 92600 | 93200 | 92600 | 50978 |
| 743 | 20240314 | 091400 | 52816487300 | 92600 | 92900 | 93000 | 92600 | 58255 |
| 744 | 20240314 | 091300 | 47408098700 | 93000 | 92700 | 93000 | 92400 | 73252 |
| 745 | 20240314 | 091200 | 40614907700 | 92700 | 92000 | 92700 | 91900 | 69312 |
| 746 | 20240314 | 091100 | 34220037300 | 91900 | 90900 | 92000 | 90900 | 45787 |
| 747 | 20240314 | 091000 | 30022875100 | 90900 | 91000 | 91200 | 90700 | 16474 |
| 748 | 20240314 | 090900 | 28525140600 | 91000 | 90700 | 91100 | 90600 | 22552 |
| 749 | 20240314 | 090800 | 26476256700 | 90700 | 91700 | 91700 | 90600 | 45003 |
| 750 | 20240314 | 090700 | 22373437900 | 91700 | 91000 | 91700 | 90900 | 31688 |
| 751 | 20240314 | 090600 | 19476584700 | 91000 | 91000 | 91100 | 90600 | 16748 |
| 752 | 20240314 | 090500 | 17954353200 | 91000 | 91000 | 91500 | 90900 | 41168 |
| 753 | 20240314 | 090400 | 14199328800 | 90900 | 90400 | 91000 | 90200 | 21000 |
| 754 | 20240314 | 090300 | 12297454600 | 90500 | 90800 | 91000 | 90100 | 24983 |
| 755 | 20240314 | 090200 | 10035262300 | 90800 | 90400 | 91400 | 90300 | 34713 |
| 756 | 20240314 | 090100 | 6877664400 | 90400 | 90700 | 90700 | 90100 | 16501 |
| 757 | 20240314 | 090000 | 5387003100 | 90700 | 90000 | 90900 | 89700 | 50698 |