43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 3 | 20230608 | 205600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 4 | 20230608 | 205500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 5 | 20230608 | 205400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 6 | 20230608 | 205300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 7 | 20230608 | 205200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 8 | 20230608 | 205100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 9 | 20230608 | 205000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 10 | 20230608 | 204900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 11 | 20230608 | 204800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 12 | 20230608 | 204700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 13 | 20230608 | 204600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 14 | 20230608 | 204500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 15 | 20230608 | 204400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 16 | 20230608 | 204300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 17 | 20230608 | 204200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 18 | 20230608 | 204100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 19 | 20230608 | 204000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 20 | 20230608 | 203900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 21 | 20230608 | 203800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 22 | 20230608 | 203700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 23 | 20230608 | 203600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 24 | 20230608 | 203500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 25 | 20230608 | 203400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 26 | 20230608 | 203300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 27 | 20230608 | 203200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 28 | 20230608 | 203100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 29 | 20230608 | 203000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 30 | 20230608 | 202900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 31 | 20230608 | 202800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 32 | 20230608 | 202700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 33 | 20230608 | 202600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 34 | 20230608 | 202500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 35 | 20230608 | 202400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 36 | 20230608 | 202300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 37 | 20230608 | 202200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 38 | 20230608 | 202100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 39 | 20230608 | 202000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 40 | 20230608 | 201900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 41 | 20230608 | 201800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 42 | 20230608 | 201700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 43 | 20230608 | 201600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 44 | 20230608 | 201500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 45 | 20230608 | 201400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 46 | 20230608 | 201300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 47 | 20230608 | 201200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 48 | 20230608 | 201100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 49 | 20230608 | 201000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 50 | 20230608 | 200900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 51 | 20230608 | 200800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 52 | 20230608 | 200700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 53 | 20230608 | 200600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 54 | 20230608 | 200500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 55 | 20230608 | 200400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 56 | 20230608 | 200300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 57 | 20230608 | 200200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 58 | 20230608 | 200100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 59 | 20230608 | 200000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 60 | 20230608 | 195900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 61 | 20230608 | 195800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 62 | 20230608 | 195700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 63 | 20230608 | 195600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 64 | 20230608 | 195500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 65 | 20230608 | 195400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 66 | 20230608 | 195300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 67 | 20230608 | 195200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 68 | 20230608 | 195100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 69 | 20230608 | 195000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 70 | 20230608 | 194900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 71 | 20230608 | 194800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 72 | 20230608 | 194700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 73 | 20230608 | 194600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 74 | 20230608 | 194500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 75 | 20230608 | 194400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 76 | 20230608 | 194300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 77 | 20230608 | 194200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 78 | 20230608 | 194100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 79 | 20230608 | 194000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 80 | 20230608 | 193900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 81 | 20230608 | 193800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 82 | 20230608 | 193700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 83 | 20230608 | 193600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 84 | 20230608 | 193500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 85 | 20230608 | 193400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 86 | 20230608 | 193300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 87 | 20230608 | 193200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 88 | 20230608 | 193100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 89 | 20230608 | 193000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 90 | 20230608 | 192900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 91 | 20230608 | 192800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 92 | 20230608 | 192700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 93 | 20230608 | 192600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 94 | 20230608 | 192500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 95 | 20230608 | 192400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 96 | 20230608 | 192300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 97 | 20230608 | 192200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 98 | 20230608 | 192100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 99 | 20230608 | 192000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 100 | 20230608 | 191900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 101 | 20230608 | 191800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 102 | 20230608 | 191700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 103 | 20230608 | 191600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 104 | 20230608 | 191500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 105 | 20230608 | 191400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 106 | 20230608 | 191300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 107 | 20230608 | 191200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 108 | 20230608 | 191100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 109 | 20230608 | 191000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 110 | 20230608 | 190900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 111 | 20230608 | 190800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 112 | 20230608 | 190700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 113 | 20230608 | 190600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 114 | 20230608 | 190500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 115 | 20230608 | 190400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 116 | 20230608 | 190300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 117 | 20230608 | 190200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 118 | 20230608 | 190100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 119 | 20230608 | 190000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 120 | 20230608 | 185900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 121 | 20230608 | 185800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 122 | 20230608 | 185700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 123 | 20230608 | 185600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 124 | 20230608 | 185500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 125 | 20230608 | 185400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 126 | 20230608 | 185300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 127 | 20230608 | 185200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 128 | 20230608 | 185100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 129 | 20230608 | 185000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 130 | 20230608 | 184900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 131 | 20230608 | 184800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 132 | 20230608 | 184700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 133 | 20230608 | 184600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 134 | 20230608 | 184500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 135 | 20230608 | 184400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 136 | 20230608 | 184300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 137 | 20230608 | 184200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 138 | 20230608 | 184100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 139 | 20230608 | 184000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 140 | 20230608 | 183900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 141 | 20230608 | 183800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 142 | 20230608 | 183700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 143 | 20230608 | 183600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 144 | 20230608 | 183500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 145 | 20230608 | 183400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 146 | 20230608 | 183300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 147 | 20230608 | 183200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 148 | 20230608 | 183100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 149 | 20230608 | 183000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 150 | 20230608 | 182900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 151 | 20230608 | 182800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 152 | 20230608 | 182700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 153 | 20230608 | 182600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 154 | 20230608 | 182500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 155 | 20230608 | 182400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 156 | 20230608 | 182300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 157 | 20230608 | 182200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 158 | 20230608 | 182100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 159 | 20230608 | 182000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 160 | 20230608 | 181900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 161 | 20230608 | 181800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 162 | 20230608 | 181700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 163 | 20230608 | 181600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 164 | 20230608 | 181500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 165 | 20230608 | 181400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 166 | 20230608 | 181300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 167 | 20230608 | 181200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 168 | 20230608 | 181100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 169 | 20230608 | 181000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 170 | 20230608 | 180900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 171 | 20230608 | 180800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 172 | 20230608 | 180700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 173 | 20230608 | 180600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 174 | 20230608 | 180500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 175 | 20230608 | 180400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 176 | 20230608 | 180300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 177 | 20230608 | 180200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 178 | 20230608 | 180100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 179 | 20230608 | 180000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 180 | 20230608 | 175900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 181 | 20230608 | 175800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 182 | 20230608 | 175700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 183 | 20230608 | 175600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 184 | 20230608 | 175500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 185 | 20230608 | 175400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 186 | 20230608 | 175300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 187 | 20230608 | 175200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 188 | 20230608 | 175100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 189 | 20230608 | 175000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 190 | 20230608 | 174900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 191 | 20230608 | 174800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 192 | 20230608 | 174700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 193 | 20230608 | 174600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 194 | 20230608 | 174500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 195 | 20230608 | 174400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 196 | 20230608 | 174300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 197 | 20230608 | 174200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 198 | 20230608 | 174100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 199 | 20230608 | 174000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 200 | 20230608 | 173900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 201 | 20230608 | 173800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 202 | 20230608 | 173700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 203 | 20230608 | 173600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 204 | 20230608 | 173500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 205 | 20230608 | 173400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 206 | 20230608 | 173300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 207 | 20230608 | 173200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 208 | 20230608 | 173100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 209 | 20230608 | 173000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 210 | 20230608 | 172900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 211 | 20230608 | 172800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 212 | 20230608 | 172700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 213 | 20230608 | 172600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 214 | 20230608 | 172500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 215 | 20230608 | 172400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 216 | 20230608 | 172300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 217 | 20230608 | 172200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 218 | 20230608 | 172100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 219 | 20230608 | 172000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 220 | 20230608 | 171900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 221 | 20230608 | 171800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 222 | 20230608 | 171700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 223 | 20230608 | 171600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 224 | 20230608 | 171500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 225 | 20230608 | 171400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 226 | 20230608 | 171300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 227 | 20230608 | 171200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 228 | 20230608 | 171100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 229 | 20230608 | 171000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 230 | 20230608 | 170900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 231 | 20230608 | 170800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 232 | 20230608 | 170700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 233 | 20230608 | 170600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 234 | 20230608 | 170500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 235 | 20230608 | 170400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 236 | 20230608 | 170300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 237 | 20230608 | 170200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 238 | 20230608 | 170100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 239 | 20230608 | 170000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 240 | 20230608 | 165900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 241 | 20230608 | 165800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 242 | 20230608 | 165700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 243 | 20230608 | 165600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 244 | 20230608 | 165500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 245 | 20230608 | 165400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 246 | 20230608 | 165300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 247 | 20230608 | 165200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 248 | 20230608 | 165100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 249 | 20230608 | 165000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 250 | 20230608 | 164900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 251 | 20230608 | 164800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 252 | 20230608 | 164700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 253 | 20230608 | 164600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 254 | 20230608 | 164500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 255 | 20230608 | 164400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 256 | 20230608 | 164300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 257 | 20230608 | 164200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 258 | 20230608 | 164100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 259 | 20230608 | 164000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 260 | 20230608 | 163900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 261 | 20230608 | 163800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 262 | 20230608 | 163700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 263 | 20230608 | 163600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 264 | 20230608 | 163500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 265 | 20230608 | 163400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 266 | 20230608 | 163300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 267 | 20230608 | 163200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 268 | 20230608 | 163100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 269 | 20230608 | 163000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 270 | 20230608 | 162900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 271 | 20230608 | 162800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 272 | 20230608 | 162700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 273 | 20230608 | 162600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 274 | 20230608 | 162500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 275 | 20230608 | 162400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 276 | 20230608 | 162300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 277 | 20230608 | 162200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 278 | 20230608 | 162100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 279 | 20230608 | 162000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 280 | 20230608 | 161900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 281 | 20230608 | 161800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 282 | 20230608 | 161700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 283 | 20230608 | 161600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 284 | 20230608 | 161500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 285 | 20230608 | 161400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 286 | 20230608 | 161300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 287 | 20230608 | 161200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 288 | 20230608 | 161100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 289 | 20230608 | 161000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 290 | 20230608 | 160900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 291 | 20230608 | 160800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 292 | 20230608 | 160700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 293 | 20230608 | 160600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 294 | 20230608 | 160500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 295 | 20230608 | 160400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 296 | 20230608 | 160300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 297 | 20230608 | 160200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 298 | 20230608 | 160100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 299 | 20230608 | 160000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 300 | 20230608 | 155900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 301 | 20230608 | 155800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 302 | 20230608 | 155700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 303 | 20230608 | 155600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 304 | 20230608 | 155500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 305 | 20230608 | 155400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 306 | 20230608 | 155300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 307 | 20230608 | 155200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 308 | 20230608 | 155100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 309 | 20230608 | 155000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 310 | 20230608 | 154900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 311 | 20230608 | 154800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 312 | 20230608 | 154700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 313 | 20230608 | 154600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 314 | 20230608 | 154500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 315 | 20230608 | 154400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 316 | 20230608 | 154300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 317 | 20230608 | 154200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 318 | 20230608 | 154100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 319 | 20230608 | 154000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 320 | 20230608 | 153900 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 321 | 20230608 | 153800 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 322 | 20230608 | 153700 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 323 | 20230608 | 153600 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 324 | 20230608 | 153500 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 325 | 20230608 | 153400 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 326 | 20230608 | 153300 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 327 | 20230608 | 153200 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 328 | 20230608 | 153100 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 329 | 20230608 | 153000 | 527039761000 | 228000 | 228000 | 228000 | 228000 | 13712 |
| 330 | 20230608 | 152900 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 331 | 20230608 | 152800 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 332 | 20230608 | 152700 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 333 | 20230608 | 152600 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 334 | 20230608 | 152500 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 335 | 20230608 | 152400 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 336 | 20230608 | 152300 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 337 | 20230608 | 152200 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 338 | 20230608 | 152100 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 339 | 20230608 | 152000 | 523913425000 | 228000 | 228000 | 228000 | 228000 | 0 |
| 340 | 20230608 | 151900 | 523913425000 | 228000 | 227000 | 228500 | 227000 | 3708 |
| 341 | 20230608 | 151800 | 523068910000 | 227000 | 228500 | 228500 | 227000 | 3688 |
| 342 | 20230608 | 151700 | 522228927500 | 228500 | 228500 | 229000 | 228000 | 3456 |
| 343 | 20230608 | 151600 | 521438841500 | 229000 | 228500 | 229000 | 228500 | 2070 |
| 344 | 20230608 | 151500 | 520965621500 | 228500 | 228500 | 229000 | 228500 | 2272 |
| 345 | 20230608 | 151400 | 520445462000 | 228500 | 227500 | 229000 | 227500 | 1889 |
| 346 | 20230608 | 151300 | 520014302000 | 228000 | 227500 | 228000 | 227000 | 2109 |
| 347 | 20230608 | 151200 | 519534489000 | 227000 | 227000 | 227500 | 227000 | 941 |
| 348 | 20230608 | 151100 | 519320716000 | 227500 | 227500 | 228000 | 227000 | 1546 |
| 349 | 20230608 | 151000 | 518969344000 | 228000 | 227500 | 228000 | 227500 | 1598 |
| 350 | 20230608 | 150900 | 518605715500 | 227500 | 227500 | 228000 | 227500 | 2452 |
| 351 | 20230608 | 150800 | 518047670000 | 227500 | 228000 | 228500 | 227500 | 2459 |
| 352 | 20230608 | 150700 | 517487120000 | 228500 | 228500 | 229000 | 228000 | 1178 |
| 353 | 20230608 | 150600 | 517217891500 | 228000 | 228500 | 229000 | 228000 | 1435 |
| 354 | 20230608 | 150500 | 516889996000 | 228500 | 228500 | 229000 | 228000 | 835 |
| 355 | 20230608 | 150400 | 516699286000 | 228500 | 228000 | 229000 | 228000 | 1226 |
| 356 | 20230608 | 150300 | 516419370500 | 228000 | 229500 | 230000 | 228000 | 7656 |
| 357 | 20230608 | 150200 | 514667824000 | 230000 | 230000 | 230000 | 229500 | 580 |
| 358 | 20230608 | 150100 | 514534505000 | 230000 | 229500 | 230000 | 229500 | 870 |
| 359 | 20230608 | 150000 | 514334589000 | 229500 | 229000 | 230000 | 229000 | 1005 |
| 360 | 20230608 | 145900 | 514103961000 | 229500 | 229500 | 229500 | 228500 | 2176 |
| 361 | 20230608 | 145800 | 513605286000 | 229500 | 231000 | 231000 | 229000 | 2496 |
| 362 | 20230608 | 145700 | 513031771500 | 231000 | 229500 | 231000 | 229000 | 6832 |
| 363 | 20230608 | 145600 | 511459403500 | 229500 | 228000 | 229500 | 228000 | 3294 |
| 364 | 20230608 | 145500 | 510705563000 | 228500 | 228500 | 229000 | 228000 | 1465 |
| 365 | 20230608 | 145400 | 510370921000 | 228500 | 228000 | 229000 | 228000 | 1177 |
| 366 | 20230608 | 145300 | 510102180000 | 228500 | 227500 | 229000 | 227500 | 2364 |
| 367 | 20230608 | 145200 | 509562760000 | 228000 | 228000 | 228000 | 227000 | 2503 |
| 368 | 20230608 | 145100 | 508993384000 | 227500 | 228000 | 228500 | 227500 | 1120 |
| 369 | 20230608 | 145000 | 508737917000 | 228000 | 229500 | 229500 | 228000 | 3475 |
| 370 | 20230608 | 144900 | 507944331500 | 229000 | 229000 | 230000 | 228500 | 3174 |
| 371 | 20230608 | 144800 | 507216618000 | 229500 | 228500 | 229500 | 228500 | 2199 |
| 372 | 20230608 | 144700 | 506713399000 | 228500 | 229000 | 229000 | 228000 | 2577 |
| 373 | 20230608 | 144600 | 506124097000 | 229000 | 228000 | 229000 | 228000 | 2109 |
| 374 | 20230608 | 144500 | 505642176500 | 228000 | 226500 | 228000 | 226500 | 4873 |
| 375 | 20230608 | 144400 | 504533402000 | 227000 | 226000 | 227000 | 225500 | 1690 |
| 376 | 20230608 | 144300 | 504151691500 | 225500 | 225500 | 226000 | 225500 | 1772 |
| 377 | 20230608 | 144200 | 503752070000 | 225500 | 226500 | 226500 | 225500 | 2361 |
| 378 | 20230608 | 144100 | 503218642500 | 226000 | 228000 | 228000 | 226000 | 2481 |
| 379 | 20230608 | 144000 | 502655043000 | 228000 | 226500 | 228500 | 226000 | 4813 |
| 380 | 20230608 | 143900 | 501558927000 | 226000 | 225000 | 226500 | 224500 | 8855 |
| 381 | 20230608 | 143800 | 499568074000 | 225000 | 226500 | 227000 | 225000 | 3732 |
| 382 | 20230608 | 143700 | 498725745000 | 227000 | 228000 | 228000 | 226500 | 1539 |
| 383 | 20230608 | 143600 | 498375441500 | 228000 | 227000 | 228000 | 226500 | 1810 |
| 384 | 20230608 | 143500 | 497964213500 | 226500 | 226000 | 227000 | 226000 | 3011 |
| 385 | 20230608 | 143400 | 497283473500 | 226500 | 227500 | 227500 | 226000 | 3678 |
| 386 | 20230608 | 143300 | 496449899000 | 227500 | 228000 | 228000 | 227000 | 1451 |
| 387 | 20230608 | 143200 | 496119757000 | 228000 | 228000 | 228500 | 227500 | 1092 |
| 388 | 20230608 | 143100 | 495870801000 | 227500 | 227000 | 228500 | 226500 | 1426 |
| 389 | 20230608 | 143000 | 495546464000 | 227000 | 228500 | 229000 | 226500 | 3558 |
| 390 | 20230608 | 142900 | 494737482000 | 229000 | 227500 | 229000 | 227500 | 1497 |
| 391 | 20230608 | 142800 | 494395990000 | 228000 | 227500 | 228000 | 227000 | 1864 |
| 392 | 20230608 | 142700 | 493972047500 | 227500 | 229500 | 230000 | 227500 | 1986 |
| 393 | 20230608 | 142600 | 493518213500 | 230000 | 229000 | 230000 | 228500 | 1363 |
| 394 | 20230608 | 142500 | 493205819500 | 229000 | 229500 | 230000 | 228500 | 1720 |
| 395 | 20230608 | 142400 | 492811754500 | 229500 | 231500 | 232000 | 229500 | 1365 |
| 396 | 20230608 | 142300 | 492497122000 | 231500 | 232500 | 233000 | 231000 | 2076 |
| 397 | 20230608 | 142200 | 492015452000 | 232500 | 231500 | 233000 | 231500 | 3801 |
| 398 | 20230608 | 142100 | 491133101000 | 232000 | 229000 | 232000 | 229000 | 3844 |
| 399 | 20230608 | 142000 | 490246719500 | 229000 | 229000 | 229500 | 228500 | 1652 |
| 400 | 20230608 | 141900 | 489868566000 | 229000 | 228000 | 229000 | 228000 | 1385 |
| 401 | 20230608 | 141800 | 489551980000 | 228500 | 227500 | 228500 | 227000 | 3438 |
| 402 | 20230608 | 141700 | 488767966000 | 227500 | 226000 | 227500 | 226000 | 2101 |
| 403 | 20230608 | 141600 | 488292457000 | 226000 | 226500 | 227000 | 226000 | 2606 |
| 404 | 20230608 | 141500 | 487702037500 | 226500 | 225500 | 227000 | 225000 | 6965 |
| 405 | 20230608 | 141400 | 486129196000 | 225500 | 227000 | 228000 | 225500 | 6498 |
| 406 | 20230608 | 141300 | 484657082500 | 227000 | 230500 | 230500 | 227000 | 11270 |
| 407 | 20230608 | 141200 | 482085763500 | 230500 | 230000 | 231000 | 229500 | 1956 |
| 408 | 20230608 | 141100 | 481635776500 | 230000 | 229500 | 230000 | 229000 | 2402 |
| 409 | 20230608 | 141000 | 481083543500 | 229500 | 229000 | 229500 | 228500 | 1872 |
| 410 | 20230608 | 140900 | 480654897500 | 229000 | 229000 | 229500 | 228500 | 3082 |
| 411 | 20230608 | 140800 | 479949004500 | 228500 | 228500 | 230000 | 228500 | 5802 |
| 412 | 20230608 | 140700 | 478620235500 | 228500 | 230500 | 231000 | 228000 | 12428 |
| 413 | 20230608 | 140600 | 475770739500 | 230500 | 232000 | 232500 | 230500 | 3597 |
| 414 | 20230608 | 140500 | 474939280500 | 232500 | 231500 | 232500 | 231500 | 1805 |
| 415 | 20230608 | 140400 | 474520746500 | 231500 | 231000 | 233000 | 230500 | 3500 |
| 416 | 20230608 | 140300 | 473710486000 | 231000 | 233000 | 233500 | 231000 | 4666 |
| 417 | 20230608 | 140200 | 472628303500 | 233000 | 233500 | 234500 | 233000 | 2038 |
| 418 | 20230608 | 140100 | 472151844500 | 234000 | 234000 | 234500 | 233500 | 2324 |
| 419 | 20230608 | 140000 | 471608049500 | 234500 | 232000 | 234500 | 232000 | 3635 |
| 420 | 20230608 | 135900 | 470760009000 | 232500 | 233500 | 234000 | 231500 | 7344 |
| 421 | 20230608 | 135800 | 469053256500 | 233500 | 234500 | 235000 | 233500 | 4276 |
| 422 | 20230608 | 135700 | 468051862500 | 234500 | 236000 | 236500 | 234500 | 4924 |
| 423 | 20230608 | 135600 | 466893492500 | 236000 | 237000 | 237500 | 235000 | 6379 |
| 424 | 20230608 | 135500 | 465387823000 | 237000 | 237000 | 238000 | 236500 | 7778 |
| 425 | 20230608 | 135400 | 463541434000 | 237000 | 236500 | 237000 | 236000 | 3201 |
| 426 | 20230608 | 135300 | 462784415000 | 237000 | 236500 | 237000 | 235500 | 1882 |
| 427 | 20230608 | 135200 | 462339650000 | 236500 | 237000 | 238000 | 235500 | 9061 |
| 428 | 20230608 | 135100 | 460191393000 | 237000 | 234500 | 237000 | 234000 | 6443 |
| 429 | 20230608 | 135000 | 458670363500 | 234500 | 235000 | 235500 | 234000 | 2356 |
| 430 | 20230608 | 134900 | 458117855000 | 235000 | 235000 | 235500 | 234500 | 3188 |
| 431 | 20230608 | 134800 | 457368423000 | 235500 | 236000 | 236500 | 235000 | 3315 |
| 432 | 20230608 | 134700 | 456586163000 | 236000 | 234000 | 236000 | 233500 | 4179 |
| 433 | 20230608 | 134600 | 455604500000 | 233500 | 235500 | 235500 | 233500 | 5299 |
| 434 | 20230608 | 134500 | 454362402500 | 235500 | 236000 | 237000 | 235000 | 3249 |
| 435 | 20230608 | 134400 | 453595936500 | 236000 | 237500 | 238000 | 235000 | 8968 |
| 436 | 20230608 | 134300 | 451473015000 | 237500 | 236500 | 238500 | 236000 | 10844 |
| 437 | 20230608 | 134200 | 448899730000 | 237000 | 234500 | 238000 | 234000 | 18015 |
| 438 | 20230608 | 134100 | 444635877500 | 234000 | 235000 | 235000 | 234000 | 6209 |
| 439 | 20230608 | 134000 | 443179561500 | 235000 | 231500 | 235000 | 231000 | 7881 |
| 440 | 20230608 | 133900 | 441339591500 | 231500 | 231500 | 232000 | 231000 | 721 |
| 441 | 20230608 | 133800 | 441172630500 | 231500 | 230500 | 231500 | 230500 | 1227 |
| 442 | 20230608 | 133700 | 440889354500 | 231000 | 232000 | 232000 | 230500 | 1026 |
| 443 | 20230608 | 133600 | 440652163000 | 231500 | 232000 | 232500 | 231000 | 1944 |
| 444 | 20230608 | 133500 | 440201314500 | 232500 | 231500 | 232500 | 231000 | 2087 |
| 445 | 20230608 | 133400 | 439716664000 | 231000 | 229500 | 232000 | 229500 | 3139 |
| 446 | 20230608 | 133300 | 438992944500 | 230000 | 231000 | 231500 | 229000 | 6437 |
| 447 | 20230608 | 133200 | 437511627500 | 231000 | 232500 | 233000 | 231000 | 3947 |
| 448 | 20230608 | 133100 | 436597094000 | 232500 | 232500 | 233000 | 232000 | 1823 |
| 449 | 20230608 | 133000 | 436172755500 | 232500 | 233000 | 233000 | 232000 | 2115 |
| 450 | 20230608 | 132900 | 435680872000 | 233000 | 232000 | 233000 | 232000 | 1099 |
| 451 | 20230608 | 132800 | 435425388500 | 232000 | 232000 | 232500 | 231500 | 2159 |
| 452 | 20230608 | 132700 | 434924614500 | 232500 | 232000 | 233000 | 231500 | 1690 |
| 453 | 20230608 | 132600 | 434532433000 | 231500 | 233000 | 233000 | 231500 | 2576 |
| 454 | 20230608 | 132500 | 433935063000 | 233000 | 234500 | 235500 | 232000 | 11523 |
| 455 | 20230608 | 132400 | 431237253000 | 234500 | 233500 | 234500 | 232500 | 5644 |
| 456 | 20230608 | 132300 | 429918054500 | 234000 | 231500 | 234000 | 231500 | 6179 |
| 457 | 20230608 | 132200 | 428480033500 | 231500 | 230000 | 232000 | 229500 | 3226 |
| 458 | 20230608 | 132100 | 427737225500 | 229500 | 231500 | 231500 | 229500 | 5090 |
| 459 | 20230608 | 132000 | 426564296000 | 231500 | 232500 | 233000 | 231500 | 3330 |
| 460 | 20230608 | 131900 | 425790483000 | 232500 | 232000 | 233500 | 232000 | 4853 |
| 461 | 20230608 | 131800 | 424660407000 | 232500 | 232000 | 232500 | 231500 | 2536 |
| 462 | 20230608 | 131700 | 424072596000 | 231500 | 232000 | 232500 | 231000 | 3496 |
| 463 | 20230608 | 131600 | 423263200500 | 232500 | 230500 | 233000 | 230000 | 6028 |
| 464 | 20230608 | 131500 | 421865915500 | 230000 | 228000 | 230500 | 228000 | 9316 |
| 465 | 20230608 | 131400 | 419730021000 | 229000 | 232000 | 233000 | 228000 | 12896 |
| 466 | 20230608 | 131300 | 416758408500 | 232000 | 233500 | 234000 | 230000 | 12420 |
| 467 | 20230608 | 131200 | 413883454500 | 233500 | 236000 | 236000 | 233500 | 4919 |
| 468 | 20230608 | 131100 | 412728162000 | 236000 | 236000 | 237500 | 235000 | 9787 |
| 469 | 20230608 | 131000 | 410418256000 | 236000 | 233000 | 236500 | 233000 | 10486 |
| 470 | 20230608 | 130900 | 407961678500 | 233000 | 234000 | 236000 | 233000 | 13074 |
| 471 | 20230608 | 130800 | 404895758000 | 234000 | 237500 | 238000 | 234000 | 14488 |
| 472 | 20230608 | 130700 | 401480815500 | 238000 | 237000 | 239000 | 237000 | 13893 |
| 473 | 20230608 | 130600 | 398172238500 | 237500 | 240000 | 240000 | 236000 | 26760 |
| 474 | 20230608 | 130500 | 391784397000 | 240000 | 233500 | 240000 | 232500 | 32790 |
| 475 | 20230608 | 130400 | 384036718500 | 234000 | 231000 | 234000 | 229500 | 15796 |
| 476 | 20230608 | 130300 | 380378567000 | 231000 | 228500 | 231000 | 228500 | 6424 |
| 477 | 20230608 | 130200 | 378902501500 | 228500 | 228500 | 229000 | 228000 | 3945 |
| 478 | 20230608 | 130100 | 378001746500 | 228000 | 227500 | 229000 | 227500 | 4183 |
| 479 | 20230608 | 130000 | 377046506000 | 228000 | 229000 | 229500 | 227000 | 6177 |
| 480 | 20230608 | 125900 | 375638631500 | 229500 | 228500 | 231000 | 228000 | 16012 |
| 481 | 20230608 | 125800 | 371959801000 | 228500 | 226500 | 228500 | 226000 | 5574 |
| 482 | 20230608 | 125700 | 370692202000 | 226000 | 227500 | 228000 | 224500 | 8203 |
| 483 | 20230608 | 125600 | 368838436500 | 228000 | 229500 | 230000 | 226500 | 11007 |
| 484 | 20230608 | 125500 | 366324413000 | 229500 | 228500 | 230500 | 228000 | 18438 |
| 485 | 20230608 | 125400 | 362089921000 | 228500 | 226500 | 229000 | 226000 | 14849 |
| 486 | 20230608 | 125300 | 358711080500 | 226500 | 225000 | 226500 | 224500 | 7432 |
| 487 | 20230608 | 125200 | 357034528500 | 224500 | 223500 | 226000 | 223500 | 13218 |
| 488 | 20230608 | 125100 | 354063563500 | 224000 | 223000 | 224000 | 223000 | 1709 |
| 489 | 20230608 | 125000 | 353681558000 | 223500 | 224000 | 224000 | 223000 | 3478 |
| 490 | 20230608 | 124900 | 352903901000 | 224000 | 222000 | 224000 | 222000 | 5306 |
| 491 | 20230608 | 124800 | 351720277000 | 222000 | 223000 | 223000 | 222000 | 1033 |
| 492 | 20230608 | 124700 | 351490480500 | 222500 | 223000 | 223000 | 222500 | 892 |
| 493 | 20230608 | 124600 | 351291918000 | 222500 | 222000 | 223000 | 222000 | 1444 |
| 494 | 20230608 | 124500 | 350970647000 | 222500 | 223000 | 223000 | 222000 | 1955 |
| 495 | 20230608 | 124400 | 350535464500 | 223000 | 222500 | 223000 | 221500 | 1695 |
| 496 | 20230608 | 124300 | 350158599500 | 222500 | 222000 | 222500 | 221500 | 1533 |
| 497 | 20230608 | 124200 | 349818075500 | 222000 | 220500 | 222000 | 220500 | 1514 |
| 498 | 20230608 | 124100 | 349483274000 | 220500 | 221000 | 221500 | 220000 | 984 |
| 499 | 20230608 | 124000 | 349266217500 | 221000 | 221000 | 221500 | 221000 | 1425 |
| 500 | 20230608 | 123900 | 348951203500 | 221500 | 222000 | 222000 | 221000 | 1560 |
| 501 | 20230608 | 123800 | 348605704000 | 221500 | 223000 | 223000 | 221000 | 2704 |
| 502 | 20230608 | 123700 | 348005377000 | 223000 | 223500 | 223500 | 221500 | 3914 |
| 503 | 20230608 | 123600 | 347134052500 | 223500 | 222500 | 224000 | 222500 | 5354 |
| 504 | 20230608 | 123500 | 345938694000 | 222500 | 221000 | 222500 | 221000 | 5862 |
| 505 | 20230608 | 123400 | 344637684000 | 221000 | 220500 | 221000 | 220000 | 3991 |
| 506 | 20230608 | 123300 | 343757154000 | 220500 | 219500 | 220500 | 219500 | 1687 |
| 507 | 20230608 | 123200 | 343385780000 | 219500 | 219500 | 220000 | 219500 | 220 |
| 508 | 20230608 | 123100 | 343337420000 | 220000 | 219500 | 220000 | 219500 | 513 |
| 509 | 20230608 | 123000 | 343224660000 | 220000 | 219000 | 220000 | 219000 | 862 |
| 510 | 20230608 | 122900 | 343035459500 | 219000 | 219000 | 219500 | 219000 | 180 |
| 511 | 20230608 | 122800 | 342996022500 | 219500 | 218500 | 219500 | 218500 | 376 |
| 512 | 20230608 | 122700 | 342913722500 | 218500 | 219000 | 219000 | 218500 | 233 |
| 513 | 20230608 | 122600 | 342862756500 | 219000 | 219500 | 219500 | 218500 | 463 |
| 514 | 20230608 | 122500 | 342761349500 | 219500 | 219000 | 219500 | 219000 | 821 |
| 515 | 20230608 | 122400 | 342581516000 | 219500 | 220000 | 220000 | 219000 | 1061 |
| 516 | 20230608 | 122300 | 342348632000 | 220000 | 220000 | 220500 | 219500 | 687 |
| 517 | 20230608 | 122200 | 342197501500 | 220000 | 220000 | 220000 | 219000 | 1355 |
| 518 | 20230608 | 122100 | 341899647500 | 220000 | 219500 | 220000 | 219500 | 936 |
| 519 | 20230608 | 122000 | 341693740500 | 219500 | 220000 | 220000 | 219500 | 1807 |
| 520 | 20230608 | 121900 | 341296368000 | 220000 | 219000 | 220000 | 219000 | 917 |
| 521 | 20230608 | 121800 | 341095079500 | 219000 | 219000 | 219500 | 219000 | 281 |
| 522 | 20230608 | 121700 | 341033469500 | 219500 | 219000 | 219500 | 219000 | 1121 |
| 523 | 20230608 | 121600 | 340787568000 | 219000 | 218500 | 219000 | 218500 | 826 |
| 524 | 20230608 | 121500 | 340606698500 | 218500 | 218000 | 218500 | 218000 | 1310 |
| 525 | 20230608 | 121400 | 340320584500 | 218000 | 218500 | 218500 | 218000 | 426 |
| 526 | 20230608 | 121300 | 340227649000 | 218000 | 217500 | 218500 | 217500 | 495 |
| 527 | 20230608 | 121200 | 340119753500 | 217500 | 217500 | 218000 | 217500 | 395 |
| 528 | 20230608 | 121100 | 340033795500 | 217500 | 217500 | 218000 | 217500 | 145 |
| 529 | 20230608 | 121000 | 340002251000 | 217500 | 217000 | 218000 | 217000 | 274 |
| 530 | 20230608 | 120900 | 339942707500 | 217500 | 217500 | 217500 | 217000 | 234 |
| 531 | 20230608 | 120800 | 339891917000 | 217500 | 218000 | 218000 | 217000 | 848 |
| 532 | 20230608 | 120700 | 339707556000 | 217500 | 218000 | 218000 | 217500 | 288 |
| 533 | 20230608 | 120600 | 339644806500 | 218000 | 218000 | 218500 | 217500 | 398 |
| 534 | 20230608 | 120500 | 339558050500 | 218000 | 218000 | 218500 | 218000 | 232 |
| 535 | 20230608 | 120400 | 339507471500 | 218000 | 218000 | 218500 | 218000 | 347 |
| 536 | 20230608 | 120300 | 339431823000 | 218000 | 218500 | 218500 | 218000 | 235 |
| 537 | 20230608 | 120200 | 339380547500 | 218000 | 218500 | 218500 | 218000 | 190 |
| 538 | 20230608 | 120100 | 339339055500 | 218000 | 218500 | 218500 | 218000 | 264 |
| 539 | 20230608 | 120000 | 339281467500 | 218500 | 218500 | 218500 | 218000 | 35 |
| 540 | 20230608 | 115900 | 339273830500 | 218500 | 218500 | 218500 | 218000 | 222 |
| 541 | 20230608 | 115800 | 339225413000 | 218500 | 218500 | 218500 | 218000 | 308 |
| 542 | 20230608 | 115700 | 339158124500 | 219000 | 218000 | 219000 | 218000 | 264 |
| 543 | 20230608 | 115600 | 339100460000 | 218500 | 218000 | 218500 | 218000 | 507 |
| 544 | 20230608 | 115500 | 338989789500 | 218500 | 218500 | 218500 | 218000 | 149 |
| 545 | 20230608 | 115400 | 338957240500 | 218500 | 219000 | 219000 | 218500 | 190 |
| 546 | 20230608 | 115300 | 338915714000 | 218500 | 219000 | 219000 | 218500 | 112 |
| 547 | 20230608 | 115200 | 338891229000 | 219000 | 219000 | 219000 | 218500 | 236 |
| 548 | 20230608 | 115100 | 338839641000 | 219000 | 219000 | 219000 | 218500 | 176 |
| 549 | 20230608 | 115000 | 338801114500 | 219000 | 217000 | 219000 | 217000 | 283 |
| 550 | 20230608 | 114900 | 338739337500 | 217000 | 218000 | 218000 | 217000 | 638 |
| 551 | 20230608 | 114800 | 338600650500 | 218000 | 217500 | 218000 | 217000 | 624 |
| 552 | 20230608 | 114700 | 338465097000 | 217500 | 218000 | 218000 | 217000 | 547 |
| 553 | 20230608 | 114600 | 338346135000 | 218000 | 218500 | 218500 | 217500 | 924 |
| 554 | 20230608 | 114500 | 338144818500 | 218000 | 219000 | 219000 | 218000 | 783 |
| 555 | 20230608 | 114400 | 337973772000 | 219500 | 219000 | 219500 | 219000 | 366 |
| 556 | 20230608 | 114300 | 337893572000 | 219000 | 219000 | 219000 | 218500 | 242 |
| 557 | 20230608 | 114200 | 337840576000 | 219000 | 219000 | 219500 | 218500 | 219 |
| 558 | 20230608 | 114100 | 337792617500 | 219000 | 219000 | 219500 | 219000 | 203 |
| 559 | 20230608 | 114000 | 337748148000 | 219000 | 219500 | 219500 | 219000 | 237 |
| 560 | 20230608 | 113900 | 337696176500 | 219500 | 218500 | 219500 | 218000 | 492 |
| 561 | 20230608 | 113800 | 337588474000 | 218500 | 218500 | 218500 | 218000 | 599 |
| 562 | 20230608 | 113700 | 337457826000 | 218000 | 219000 | 219000 | 218000 | 763 |
| 563 | 20230608 | 113600 | 337291413500 | 218500 | 219000 | 219000 | 218500 | 1177 |
| 564 | 20230608 | 113500 | 337033999500 | 219000 | 219500 | 219500 | 219000 | 628 |
| 565 | 20230608 | 113400 | 336896286500 | 219500 | 219500 | 220000 | 219500 | 905 |
| 566 | 20230608 | 113300 | 336697563000 | 219500 | 220000 | 220500 | 219500 | 1135 |
| 567 | 20230608 | 113200 | 336447579000 | 220000 | 220000 | 220500 | 219500 | 583 |
| 568 | 20230608 | 113100 | 336319284000 | 220000 | 219500 | 220000 | 219000 | 804 |
| 569 | 20230608 | 113000 | 336142506000 | 220000 | 221000 | 221000 | 219500 | 3243 |
| 570 | 20230608 | 112900 | 335426974500 | 221000 | 219500 | 221000 | 219500 | 3731 |
| 571 | 20230608 | 112800 | 334605199000 | 219500 | 219000 | 220000 | 219000 | 2277 |
| 572 | 20230608 | 112700 | 334105644000 | 219000 | 218500 | 219000 | 218000 | 1809 |
| 573 | 20230608 | 112600 | 333709968000 | 218500 | 218000 | 218500 | 218000 | 566 |
| 574 | 20230608 | 112500 | 333586436000 | 218000 | 218000 | 218500 | 218000 | 176 |
| 575 | 20230608 | 112400 | 333548054000 | 218000 | 218000 | 218000 | 217500 | 427 |
| 576 | 20230608 | 112300 | 333454987500 | 218000 | 218000 | 218500 | 217500 | 1181 |
| 577 | 20230608 | 112200 | 333197688000 | 218000 | 218000 | 218000 | 217500 | 1085 |
| 578 | 20230608 | 112100 | 332961190500 | 218000 | 216500 | 218000 | 216500 | 1517 |
| 579 | 20230608 | 112000 | 332631422500 | 216500 | 216500 | 217000 | 216000 | 541 |
| 580 | 20230608 | 111900 | 332514273000 | 216500 | 215000 | 216500 | 215000 | 1429 |
| 581 | 20230608 | 111800 | 332205907500 | 215000 | 215500 | 215500 | 215000 | 762 |
| 582 | 20230608 | 111700 | 332042004000 | 215500 | 215500 | 216000 | 215000 | 2500 |
| 583 | 20230608 | 111600 | 331503349500 | 216000 | 215500 | 216500 | 215500 | 862 |
| 584 | 20230608 | 111500 | 331317405500 | 216000 | 216000 | 216500 | 215500 | 580 |
| 585 | 20230608 | 111400 | 331192167500 | 216000 | 216000 | 216500 | 215500 | 818 |
| 586 | 20230608 | 111300 | 331015487000 | 216000 | 216000 | 216500 | 216000 | 574 |
| 587 | 20230608 | 111200 | 330891435000 | 216000 | 215500 | 216000 | 215500 | 625 |
| 588 | 20230608 | 111100 | 330756500500 | 216000 | 216000 | 216500 | 215500 | 1202 |
| 589 | 20230608 | 111000 | 330496979000 | 215500 | 216000 | 216000 | 215500 | 1708 |
| 590 | 20230608 | 110900 | 330128724000 | 216000 | 217000 | 217000 | 216000 | 1674 |
| 591 | 20230608 | 110800 | 329766393500 | 217000 | 216500 | 217000 | 216500 | 731 |
| 592 | 20230608 | 110700 | 329607826500 | 216500 | 215500 | 217000 | 215500 | 1510 |
| 593 | 20230608 | 110600 | 329281642000 | 215500 | 216000 | 216500 | 215500 | 2734 |
| 594 | 20230608 | 110500 | 328691777500 | 216500 | 216500 | 217000 | 216000 | 1161 |
| 595 | 20230608 | 110400 | 328440845000 | 216500 | 217000 | 217000 | 216500 | 2318 |
| 596 | 20230608 | 110300 | 327938925000 | 216500 | 217000 | 217500 | 216500 | 1301 |
| 597 | 20230608 | 110200 | 327656683000 | 217500 | 217500 | 218000 | 217000 | 1017 |
| 598 | 20230608 | 110100 | 327435516500 | 217500 | 218000 | 218000 | 217500 | 628 |
| 599 | 20230608 | 110000 | 327298879000 | 217500 | 217500 | 218000 | 217500 | 663 |
| 600 | 20230608 | 105900 | 327154643500 | 217500 | 217500 | 218000 | 217000 | 674 |
| 601 | 20230608 | 105800 | 327008062500 | 217500 | 218000 | 218000 | 217000 | 998 |
| 602 | 20230608 | 105700 | 326791093500 | 217500 | 218000 | 218500 | 217500 | 953 |
| 603 | 20230608 | 105600 | 326583636500 | 218000 | 218000 | 218500 | 218000 | 1326 |
| 604 | 20230608 | 105500 | 326294461000 | 218000 | 218500 | 218500 | 218000 | 299 |
| 605 | 20230608 | 105400 | 326229176000 | 218500 | 218500 | 218500 | 218000 | 734 |
| 606 | 20230608 | 105300 | 326068916000 | 218500 | 218000 | 218500 | 218000 | 566 |
| 607 | 20230608 | 105200 | 325945297500 | 218500 | 218000 | 218500 | 218000 | 527 |
| 608 | 20230608 | 105100 | 325830239000 | 218000 | 219000 | 219000 | 217500 | 1668 |
| 609 | 20230608 | 105000 | 325466103000 | 219000 | 218500 | 219500 | 218000 | 2290 |
| 610 | 20230608 | 104900 | 324964967500 | 218500 | 218000 | 218500 | 218000 | 385 |
| 611 | 20230608 | 104800 | 324880967000 | 218000 | 216500 | 218000 | 216500 | 2642 |
| 612 | 20230608 | 104700 | 324307501500 | 217000 | 216500 | 217000 | 216500 | 2727 |
| 613 | 20230608 | 104600 | 323717029500 | 216500 | 217500 | 217500 | 216500 | 2470 |
| 614 | 20230608 | 104500 | 323181311500 | 217500 | 217500 | 218000 | 217000 | 1177 |
| 615 | 20230608 | 104400 | 322925628500 | 218000 | 217500 | 218000 | 217500 | 986 |
| 616 | 20230608 | 104300 | 322711107000 | 217500 | 218000 | 218000 | 217500 | 1698 |
| 617 | 20230608 | 104200 | 322341705000 | 218000 | 218000 | 218500 | 217500 | 1526 |
| 618 | 20230608 | 104100 | 322009226500 | 218000 | 218000 | 218500 | 217500 | 1515 |
| 619 | 20230608 | 104000 | 321678953000 | 218000 | 219000 | 219000 | 218000 | 1681 |
| 620 | 20230608 | 103900 | 321311976000 | 219000 | 219000 | 219500 | 218500 | 946 |
| 621 | 20230608 | 103800 | 321104785500 | 219500 | 219500 | 219500 | 219000 | 633 |
| 622 | 20230608 | 103700 | 320966041000 | 219500 | 219000 | 219500 | 219000 | 896 |
| 623 | 20230608 | 103600 | 320769721500 | 219500 | 219000 | 219500 | 219000 | 513 |
| 624 | 20230608 | 103500 | 320657205500 | 219500 | 219000 | 220000 | 219000 | 2522 |
| 625 | 20230608 | 103400 | 320103957000 | 219000 | 218500 | 219000 | 218500 | 742 |
| 626 | 20230608 | 103300 | 319941652500 | 218500 | 218500 | 219000 | 218500 | 701 |
| 627 | 20230608 | 103200 | 319788373500 | 218500 | 218500 | 219000 | 218000 | 1810 |
| 628 | 20230608 | 103100 | 319392949000 | 218500 | 218500 | 219000 | 218500 | 1040 |
| 629 | 20230608 | 103000 | 319165652000 | 218500 | 219500 | 220000 | 218500 | 1186 |
| 630 | 20230608 | 102900 | 318905768500 | 219500 | 220000 | 220500 | 219500 | 1444 |
| 631 | 20230608 | 102800 | 318588061500 | 220000 | 220500 | 220500 | 220000 | 2061 |
| 632 | 20230608 | 102700 | 318133883500 | 220500 | 220500 | 221000 | 220000 | 1384 |
| 633 | 20230608 | 102600 | 317828665000 | 221000 | 219500 | 221000 | 219500 | 1917 |
| 634 | 20230608 | 102500 | 317406544000 | 220000 | 218000 | 220000 | 218000 | 1462 |
| 635 | 20230608 | 102400 | 317086579000 | 218000 | 219000 | 219000 | 217500 | 2910 |
| 636 | 20230608 | 102300 | 316452202500 | 219000 | 220500 | 220500 | 219000 | 4072 |
| 637 | 20230608 | 102200 | 315558217000 | 220000 | 221500 | 221500 | 220000 | 6313 |
| 638 | 20230608 | 102100 | 314163360000 | 221000 | 219500 | 221500 | 219500 | 5436 |
| 639 | 20230608 | 102000 | 312965236500 | 220000 | 219000 | 220000 | 219000 | 3917 |
| 640 | 20230608 | 101900 | 312105293000 | 219500 | 218000 | 219500 | 217500 | 7413 |
| 641 | 20230608 | 101800 | 310482295500 | 218000 | 217000 | 218000 | 216500 | 4807 |
| 642 | 20230608 | 101700 | 309437129500 | 217000 | 216000 | 217000 | 215500 | 2272 |
| 643 | 20230608 | 101600 | 308945262500 | 216000 | 216000 | 216500 | 215000 | 4150 |
| 644 | 20230608 | 101500 | 308048309500 | 216500 | 215000 | 216500 | 214500 | 4841 |
| 645 | 20230608 | 101400 | 307005482000 | 215000 | 214500 | 215000 | 214000 | 6223 |
| 646 | 20230608 | 101300 | 305669986000 | 214500 | 213500 | 215000 | 213000 | 11134 |
| 647 | 20230608 | 101200 | 303283701500 | 213000 | 210000 | 213500 | 210000 | 13961 |
| 648 | 20230608 | 101100 | 300330125500 | 210000 | 214000 | 214000 | 210000 | 17461 |
| 649 | 20230608 | 101000 | 296632759000 | 214000 | 213500 | 214000 | 212500 | 15538 |
| 650 | 20230608 | 100900 | 293320442500 | 213500 | 216500 | 217000 | 213500 | 14910 |
| 651 | 20230608 | 100800 | 290112666500 | 216500 | 219500 | 220000 | 216000 | 18287 |
| 652 | 20230608 | 100700 | 286128421500 | 219500 | 221000 | 221500 | 219500 | 5914 |
| 653 | 20230608 | 100600 | 284826776500 | 221500 | 221500 | 221500 | 220500 | 1901 |
| 654 | 20230608 | 100500 | 284406507500 | 221000 | 221500 | 222000 | 221000 | 879 |
| 655 | 20230608 | 100400 | 284211911000 | 222000 | 222000 | 222000 | 221000 | 1055 |
| 656 | 20230608 | 100300 | 283978182500 | 221000 | 221000 | 222000 | 220500 | 1414 |
| 657 | 20230608 | 100200 | 283665674000 | 220500 | 220500 | 221000 | 220000 | 1877 |
| 658 | 20230608 | 100100 | 283251960500 | 220500 | 221000 | 221500 | 220000 | 4478 |
| 659 | 20230608 | 100000 | 282263860500 | 221500 | 221000 | 222000 | 221000 | 2706 |
| 660 | 20230608 | 095900 | 281664905000 | 221000 | 222500 | 223000 | 221000 | 4346 |
| 661 | 20230608 | 095800 | 280699362500 | 222500 | 223500 | 224000 | 222500 | 6533 |
| 662 | 20230608 | 095700 | 279239951000 | 223500 | 222500 | 223500 | 222000 | 3819 |
| 663 | 20230608 | 095600 | 278388553500 | 222500 | 222500 | 222500 | 222000 | 2343 |
| 664 | 20230608 | 095500 | 277867347500 | 222000 | 222500 | 223000 | 221500 | 2668 |
| 665 | 20230608 | 095400 | 277273922500 | 222000 | 221500 | 222500 | 221000 | 3782 |
| 666 | 20230608 | 095300 | 276434037500 | 221500 | 220500 | 221500 | 220500 | 1321 |
| 667 | 20230608 | 095200 | 276141656000 | 221000 | 220500 | 221000 | 220000 | 2141 |
| 668 | 20230608 | 095100 | 275669071000 | 220500 | 220500 | 221000 | 220000 | 2479 |
| 669 | 20230608 | 095000 | 275122889000 | 220500 | 219500 | 221000 | 219500 | 3174 |
| 670 | 20230608 | 094900 | 274424107000 | 219500 | 220500 | 221000 | 219500 | 4824 |
| 671 | 20230608 | 094800 | 273362161500 | 221000 | 223500 | 223500 | 220500 | 6280 |
| 672 | 20230608 | 094700 | 271967431000 | 223500 | 222500 | 223500 | 222000 | 4624 |
| 673 | 20230608 | 094600 | 270936880000 | 222500 | 222000 | 223000 | 221500 | 7984 |
| 674 | 20230608 | 094500 | 269160640500 | 222000 | 220500 | 222000 | 220000 | 3757 |
| 675 | 20230608 | 094400 | 268330080000 | 220000 | 219000 | 220500 | 219000 | 2831 |
| 676 | 20230608 | 094300 | 267707748000 | 219500 | 219500 | 220000 | 219000 | 3660 |
| 677 | 20230608 | 094200 | 266904386500 | 219500 | 220000 | 220000 | 219000 | 4891 |
| 678 | 20230608 | 094100 | 265830322000 | 220000 | 221500 | 222500 | 219500 | 11574 |
| 679 | 20230608 | 094000 | 263268614500 | 222000 | 220500 | 222000 | 220000 | 11939 |
| 680 | 20230608 | 093900 | 260624099500 | 220500 | 220000 | 220500 | 219000 | 7329 |
| 681 | 20230608 | 093800 | 259014676500 | 220000 | 219500 | 221000 | 219000 | 16669 |
| 682 | 20230608 | 093700 | 255345738000 | 219500 | 218000 | 220000 | 217000 | 7909 |
| 683 | 20230608 | 093600 | 253616289000 | 218000 | 217500 | 219500 | 216500 | 11423 |
| 684 | 20230608 | 093500 | 251126417500 | 218000 | 219500 | 220000 | 216500 | 31874 |
| 685 | 20230608 | 093400 | 244147261500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 686 | 20230608 | 093300 | 244147261500 | 218000 | 218000 | 218000 | 218000 | 0 |
| 687 | 20230608 | 093200 | 244147261500 | 218000 | 219500 | 222000 | 218000 | 29306 |
| 688 | 20230608 | 093100 | 237738354500 | 219500 | 224000 | 224000 | 219500 | 25244 |
| 689 | 20230608 | 093000 | 232147625500 | 224000 | 224500 | 224500 | 223500 | 9796 |
| 690 | 20230608 | 092900 | 229952533000 | 224500 | 223500 | 225000 | 223000 | 4987 |
| 691 | 20230608 | 092800 | 228834697500 | 223000 | 223000 | 226000 | 222500 | 19280 |
| 692 | 20230608 | 092700 | 224502886500 | 223000 | 223000 | 224000 | 222000 | 15759 |
| 693 | 20230608 | 092600 | 220990561500 | 223000 | 224500 | 225500 | 222000 | 23196 |
| 694 | 20230608 | 092500 | 215795883500 | 224500 | 229000 | 229500 | 224000 | 39996 |
| 695 | 20230608 | 092400 | 206771636000 | 229000 | 228000 | 230000 | 228000 | 11450 |
| 696 | 20230608 | 092300 | 204149200000 | 228500 | 229500 | 230000 | 228000 | 20098 |
| 697 | 20230608 | 092200 | 199552644500 | 229500 | 234500 | 235000 | 228500 | 24850 |
| 698 | 20230608 | 092100 | 193792811500 | 234500 | 231500 | 234500 | 231500 | 20547 |
| 699 | 20230608 | 092000 | 189002584000 | 231500 | 238000 | 238500 | 230000 | 46311 |
| 700 | 20230608 | 091900 | 178200837500 | 238000 | 241500 | 243000 | 235500 | 36740 |
| 701 | 20230608 | 091800 | 169450486500 | 241500 | 242000 | 243000 | 239000 | 28810 |
| 702 | 20230608 | 091700 | 162489728500 | 241500 | 241500 | 241500 | 241500 | 0 |
| 703 | 20230608 | 091600 | 162489728500 | 241500 | 239500 | 241500 | 237000 | 38323 |
| 704 | 20230608 | 091500 | 153294858500 | 239500 | 233000 | 240500 | 232500 | 48530 |
| 705 | 20230608 | 091400 | 141725775500 | 233000 | 232000 | 236500 | 231000 | 49623 |
| 706 | 20230608 | 091300 | 130099979500 | 232000 | 228500 | 234500 | 227500 | 57871 |
| 707 | 20230608 | 091200 | 116735698000 | 228000 | 226000 | 229500 | 226000 | 48548 |
| 708 | 20230608 | 091100 | 105669922000 | 226000 | 225000 | 226500 | 222000 | 42373 |
| 709 | 20230608 | 091000 | 96155721000 | 225000 | 221500 | 225000 | 219000 | 39965 |
| 710 | 20230608 | 090900 | 87260303000 | 221000 | 218500 | 221500 | 217500 | 25174 |
| 711 | 20230608 | 090800 | 81739390500 | 219000 | 220000 | 222500 | 218500 | 16088 |
| 712 | 20230608 | 090700 | 78196805000 | 220000 | 218000 | 220500 | 218000 | 15778 |
| 713 | 20230608 | 090600 | 74739568500 | 218500 | 219500 | 225000 | 215500 | 56410 |
| 714 | 20230608 | 090500 | 62272576500 | 219500 | 218000 | 219500 | 216500 | 17152 |
| 715 | 20230608 | 090400 | 58533743500 | 218500 | 217000 | 220000 | 214500 | 30806 |
| 716 | 20230608 | 090300 | 51843937000 | 216500 | 212000 | 217000 | 211500 | 21438 |
| 717 | 20230608 | 090200 | 47250941000 | 211500 | 212500 | 214000 | 207000 | 40184 |
| 718 | 20230608 | 090100 | 38797065500 | 212000 | 223000 | 223500 | 210000 | 67437 |
| 719 | 20230608 | 090000 | 24163645000 | 223000 | 220000 | 224000 | 218000 | 109557 |