42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 215700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 3 | 20240716 | 215600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240716 | 215500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240716 | 215400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240716 | 215300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240716 | 215200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240716 | 215100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240716 | 215000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240716 | 214900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240716 | 214800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240716 | 214700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240716 | 214600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240716 | 214500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240716 | 214400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240716 | 214300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240716 | 214200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240716 | 214100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240716 | 214000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240716 | 213900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240716 | 213800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240716 | 213700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240716 | 213600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240716 | 213500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240716 | 213400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240716 | 213300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240716 | 213200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240716 | 213100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240716 | 213000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240716 | 212900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240716 | 212800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240716 | 212700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 33 | 20240716 | 212600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240716 | 212500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240716 | 212400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240716 | 212300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240716 | 212200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240716 | 212100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240716 | 212000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240716 | 211900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240716 | 211800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240716 | 211700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240716 | 211600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240716 | 211500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240716 | 211400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240716 | 211300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240716 | 211200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240716 | 211100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240716 | 211000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240716 | 210900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240716 | 210800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240716 | 210700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240716 | 210600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240716 | 210500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240716 | 210400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240716 | 210300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240716 | 210200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240716 | 210100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240716 | 210000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240716 | 205900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240716 | 205800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240716 | 205700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 63 | 20240716 | 205600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240716 | 205500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240716 | 205400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240716 | 205300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240716 | 205200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240716 | 205100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240716 | 205000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240716 | 204900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240716 | 204800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240716 | 204700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240716 | 204600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240716 | 204500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240716 | 204400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240716 | 204300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240716 | 204200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240716 | 204100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240716 | 204000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240716 | 203900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240716 | 203800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240716 | 203700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240716 | 203600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240716 | 203500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240716 | 203400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240716 | 203300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240716 | 203200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240716 | 203100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240716 | 203000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240716 | 202900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240716 | 202800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240716 | 202700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 93 | 20240716 | 202600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240716 | 202500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240716 | 202400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240716 | 202300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240716 | 202200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240716 | 202100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240716 | 202000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240716 | 201900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240716 | 201800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240716 | 201700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240716 | 201600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240716 | 201500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240716 | 201400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240716 | 201300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240716 | 201200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240716 | 201100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240716 | 201000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240716 | 200900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240716 | 200800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240716 | 200700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240716 | 200600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240716 | 200500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240716 | 200400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240716 | 200300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240716 | 200200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240716 | 200100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240716 | 200000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240716 | 195900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240716 | 195800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240716 | 195700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 123 | 20240716 | 195600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240716 | 195500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240716 | 195400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240716 | 195300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240716 | 195200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240716 | 195100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240716 | 195000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240716 | 194900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240716 | 194800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240716 | 194700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240716 | 194600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240716 | 194500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240716 | 194400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240716 | 194300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240716 | 194200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240716 | 194100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240716 | 194000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240716 | 193900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240716 | 193800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240716 | 193700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240716 | 193600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240716 | 193500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240716 | 193400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240716 | 193300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240716 | 193200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240716 | 193100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240716 | 193000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240716 | 192900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240716 | 192800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240716 | 192700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 153 | 20240716 | 192600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240716 | 192500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240716 | 192400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240716 | 192300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240716 | 192200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240716 | 192100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240716 | 192000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240716 | 191900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240716 | 191800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240716 | 191700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240716 | 191600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240716 | 191500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240716 | 191400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240716 | 191300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240716 | 191200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240716 | 191100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240716 | 191000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240716 | 190900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240716 | 190800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240716 | 190700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240716 | 190600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240716 | 190500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240716 | 190400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240716 | 190300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240716 | 190200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240716 | 190100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240716 | 190000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240716 | 185900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240716 | 185800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240716 | 185700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 183 | 20240716 | 185600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240716 | 185500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240716 | 185400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240716 | 185300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240716 | 185200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240716 | 185100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240716 | 185000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240716 | 184900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240716 | 184800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240716 | 184700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240716 | 184600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240716 | 184500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240716 | 184400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240716 | 184300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240716 | 184200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240716 | 184100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240716 | 184000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240716 | 183900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240716 | 183800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240716 | 183700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240716 | 183600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240716 | 183500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240716 | 183400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240716 | 183300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240716 | 183200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240716 | 183100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240716 | 183000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240716 | 182900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240716 | 182800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240716 | 182700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 213 | 20240716 | 182600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240716 | 182500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240716 | 182400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240716 | 182300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240716 | 182200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240716 | 182100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240716 | 182000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240716 | 181900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240716 | 181800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240716 | 181700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240716 | 181600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240716 | 181500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240716 | 181400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240716 | 181300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240716 | 181200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240716 | 181100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240716 | 181000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240716 | 180900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240716 | 180800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240716 | 180700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240716 | 180600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240716 | 180500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240716 | 180400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240716 | 180300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240716 | 180200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240716 | 180100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240716 | 180000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240716 | 175900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240716 | 175800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240716 | 175700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 243 | 20240716 | 175600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240716 | 175500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240716 | 175400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240716 | 175300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240716 | 175200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240716 | 175100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240716 | 175000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240716 | 174900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240716 | 174800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240716 | 174700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240716 | 174600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240716 | 174500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240716 | 174400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240716 | 174300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240716 | 174200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240716 | 174100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240716 | 174000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240716 | 173900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240716 | 173800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240716 | 173700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240716 | 173600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240716 | 173500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240716 | 173400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240716 | 173300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240716 | 173200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240716 | 173100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240716 | 173000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240716 | 172900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240716 | 172800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240716 | 172700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 273 | 20240716 | 172600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240716 | 172500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240716 | 172400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240716 | 172300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240716 | 172200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240716 | 172100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240716 | 172000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240716 | 171900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240716 | 171800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240716 | 171700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240716 | 171600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240716 | 171500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240716 | 171400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240716 | 171300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240716 | 171200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240716 | 171100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240716 | 171000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240716 | 170900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240716 | 170800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240716 | 170700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240716 | 170600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240716 | 170500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240716 | 170400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240716 | 170300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240716 | 170200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240716 | 170100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240716 | 170000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240716 | 165900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240716 | 165800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240716 | 165700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 303 | 20240716 | 165600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240716 | 165500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240716 | 165400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240716 | 165300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240716 | 165200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240716 | 165100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240716 | 165000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240716 | 164900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240716 | 164800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240716 | 164700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240716 | 164600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240716 | 164500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240716 | 164400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240716 | 164300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240716 | 164200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240716 | 164100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240716 | 164000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240716 | 163900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240716 | 163800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240716 | 163700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240716 | 163600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240716 | 163500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240716 | 163400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240716 | 163300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240716 | 163200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240716 | 163100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240716 | 163000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240716 | 162900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240716 | 162800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20240716 | 162700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 333 | 20240716 | 162600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20240716 | 162500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20240716 | 162400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20240716 | 162300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 337 | 20240716 | 162200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 338 | 20240716 | 162100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240716 | 162000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 340 | 20240716 | 161900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 341 | 20240716 | 161800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 342 | 20240716 | 161700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 343 | 20240716 | 161600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 344 | 20240716 | 161500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 345 | 20240716 | 161400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 346 | 20240716 | 161300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 347 | 20240716 | 161200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 348 | 20240716 | 161100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 349 | 20240716 | 161000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 350 | 20240716 | 160900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 351 | 20240716 | 160800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 352 | 20240716 | 160700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 353 | 20240716 | 160600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 354 | 20240716 | 160500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 355 | 20240716 | 160400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240716 | 160300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240716 | 160200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 358 | 20240716 | 160100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 359 | 20240716 | 160000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 360 | 20240716 | 155900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 361 | 20240716 | 155800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 362 | 20240716 | 155700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 363 | 20240716 | 155600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 364 | 20240716 | 155500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 365 | 20240716 | 155400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 366 | 20240716 | 155300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 367 | 20240716 | 155200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 368 | 20240716 | 155100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 369 | 20240716 | 155000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 370 | 20240716 | 154900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 371 | 20240716 | 154800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 372 | 20240716 | 154700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 373 | 20240716 | 154600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 374 | 20240716 | 154500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 375 | 20240716 | 154400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 376 | 20240716 | 154300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 377 | 20240716 | 154200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 378 | 20240716 | 154100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 379 | 20240716 | 154000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 380 | 20240716 | 153900 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 381 | 20240716 | 153800 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 382 | 20240716 | 153700 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 383 | 20240716 | 153600 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 384 | 20240716 | 153500 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 385 | 20240716 | 153400 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 386 | 20240716 | 153300 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 387 | 20240716 | 153200 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 388 | 20240716 | 153100 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 389 | 20240716 | 153000 | 17012678200 | 41800 | 41800 | 41800 | 41800 | 11608 |
| 390 | 20240716 | 152900 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 391 | 20240716 | 152800 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 392 | 20240716 | 152700 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 393 | 20240716 | 152600 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 394 | 20240716 | 152500 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 395 | 20240716 | 152400 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 396 | 20240716 | 152300 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 397 | 20240716 | 152200 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 398 | 20240716 | 152100 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 399 | 20240716 | 152000 | 16527463800 | 41800 | 41800 | 41800 | 41800 | 0 |
| 400 | 20240716 | 151900 | 16527463800 | 41800 | 41850 | 41900 | 41800 | 2852 |
| 401 | 20240716 | 151800 | 16408135350 | 41850 | 41850 | 41900 | 41850 | 3179 |
| 402 | 20240716 | 151700 | 16275051650 | 41850 | 41950 | 41950 | 41850 | 4490 |
| 403 | 20240716 | 151600 | 16086943700 | 41900 | 41950 | 42000 | 41900 | 6202 |
| 404 | 20240716 | 151500 | 15826915600 | 42000 | 42000 | 42050 | 41950 | 835 |
| 405 | 20240716 | 151400 | 15791850150 | 42000 | 42000 | 42000 | 41950 | 1802 |
| 406 | 20240716 | 151300 | 15716246650 | 41950 | 42050 | 42050 | 41950 | 1310 |
| 407 | 20240716 | 151200 | 15661253150 | 42050 | 41950 | 42050 | 41950 | 1277 |
| 408 | 20240716 | 151100 | 15607654700 | 41950 | 41950 | 42000 | 41950 | 549 |
| 409 | 20240716 | 151000 | 15584615750 | 41950 | 41950 | 42000 | 41950 | 785 |
| 410 | 20240716 | 150900 | 15551673050 | 41950 | 41950 | 42000 | 41950 | 857 |
| 411 | 20240716 | 150800 | 15515716000 | 41950 | 42050 | 42050 | 41950 | 4702 |
| 412 | 20240716 | 150700 | 15318329900 | 42050 | 42000 | 42050 | 42000 | 1355 |
| 413 | 20240716 | 150600 | 15261410950 | 42000 | 41950 | 42000 | 41950 | 641 |
| 414 | 20240716 | 150500 | 15234497700 | 42000 | 41950 | 42000 | 41950 | 686 |
| 415 | 20240716 | 150400 | 15205717950 | 42000 | 42000 | 42000 | 41950 | 1263 |
| 416 | 20240716 | 150300 | 15152681850 | 42000 | 42000 | 42000 | 41950 | 443 |
| 417 | 20240716 | 150200 | 15134090950 | 42000 | 42000 | 42000 | 41950 | 798 |
| 418 | 20240716 | 150100 | 15100594000 | 42000 | 42000 | 42000 | 41950 | 1012 |
| 419 | 20240716 | 150000 | 15058114200 | 42000 | 42000 | 42000 | 41950 | 1382 |
| 420 | 20240716 | 145900 | 15000078700 | 41950 | 42000 | 42000 | 41950 | 456 |
| 421 | 20240716 | 145800 | 14980935600 | 42000 | 42000 | 42000 | 41950 | 1060 |
| 422 | 20240716 | 145700 | 14936434600 | 41950 | 42000 | 42000 | 41950 | 1174 |
| 423 | 20240716 | 145600 | 14887136300 | 42000 | 42000 | 42000 | 41950 | 1776 |
| 424 | 20240716 | 145500 | 14812565800 | 41950 | 41950 | 42000 | 41950 | 1434 |
| 425 | 20240716 | 145400 | 14752364300 | 42000 | 42000 | 42000 | 41950 | 2522 |
| 426 | 20240716 | 145300 | 14646557100 | 41950 | 41950 | 42000 | 41950 | 953 |
| 427 | 20240716 | 145200 | 14606574100 | 42000 | 42050 | 42050 | 41950 | 6365 |
| 428 | 20240716 | 145100 | 14339157900 | 42050 | 42150 | 42200 | 42050 | 1960 |
| 429 | 20240716 | 145000 | 14256603350 | 42150 | 42150 | 42200 | 42150 | 87 |
| 430 | 20240716 | 144900 | 14252935100 | 42150 | 42200 | 42200 | 42150 | 461 |
| 431 | 20240716 | 144800 | 14233499600 | 42200 | 42300 | 42350 | 42150 | 2084 |
| 432 | 20240716 | 144700 | 14145499100 | 42300 | 42200 | 42300 | 42200 | 2565 |
| 433 | 20240716 | 144600 | 14037107650 | 42250 | 42300 | 42300 | 42200 | 260 |
| 434 | 20240716 | 144500 | 14026127800 | 42250 | 42250 | 42300 | 42200 | 428 |
| 435 | 20240716 | 144400 | 14008048000 | 42200 | 42150 | 42250 | 42150 | 517 |
| 436 | 20240716 | 144300 | 13986226700 | 42200 | 42150 | 42200 | 42150 | 338 |
| 437 | 20240716 | 144200 | 13971969850 | 42150 | 42150 | 42200 | 42150 | 222 |
| 438 | 20240716 | 144100 | 13962608400 | 42150 | 42150 | 42150 | 42100 | 2684 |
| 439 | 20240716 | 144000 | 13849479350 | 42100 | 42050 | 42150 | 42050 | 165 |
| 440 | 20240716 | 143900 | 13842532400 | 42100 | 42100 | 42100 | 42050 | 824 |
| 441 | 20240716 | 143800 | 13807842700 | 42100 | 42100 | 42100 | 42050 | 346 |
| 442 | 20240716 | 143700 | 13793277000 | 42050 | 42050 | 42100 | 42050 | 4454 |
| 443 | 20240716 | 143600 | 13605768450 | 42050 | 42050 | 42100 | 42000 | 1319 |
| 444 | 20240716 | 143500 | 13550295800 | 42000 | 42000 | 42050 | 42000 | 534 |
| 445 | 20240716 | 143400 | 13527862500 | 42050 | 42050 | 42050 | 42050 | 497 |
| 446 | 20240716 | 143300 | 13506963650 | 42050 | 42050 | 42100 | 42050 | 213 |
| 447 | 20240716 | 143200 | 13498006350 | 42100 | 42050 | 42100 | 42050 | 389 |
| 448 | 20240716 | 143100 | 13481644950 | 42050 | 42050 | 42100 | 42050 | 148 |
| 449 | 20240716 | 143000 | 13475417750 | 42050 | 42050 | 42100 | 42050 | 777 |
| 450 | 20240716 | 142900 | 13442737100 | 42050 | 42050 | 42150 | 42050 | 1792 |
| 451 | 20240716 | 142800 | 13367348900 | 42100 | 42100 | 42100 | 42050 | 630 |
| 452 | 20240716 | 142700 | 13340832000 | 42100 | 42100 | 42100 | 42050 | 1070 |
| 453 | 20240716 | 142600 | 13295794000 | 42100 | 42150 | 42150 | 42100 | 1685 |
| 454 | 20240716 | 142500 | 13224842200 | 42150 | 42100 | 42150 | 42100 | 360 |
| 455 | 20240716 | 142400 | 13209686150 | 42100 | 42100 | 42150 | 42100 | 381 |
| 456 | 20240716 | 142300 | 13193645950 | 42150 | 42100 | 42150 | 42100 | 303 |
| 457 | 20240716 | 142200 | 13180887700 | 42100 | 42100 | 42150 | 42100 | 1000 |
| 458 | 20240716 | 142100 | 13138787100 | 42150 | 42150 | 42200 | 42150 | 229 |
| 459 | 20240716 | 142000 | 13129134600 | 42150 | 42100 | 42150 | 42100 | 140 |
| 460 | 20240716 | 141900 | 13123238600 | 42150 | 42100 | 42150 | 42050 | 277 |
| 461 | 20240716 | 141800 | 13111586250 | 42050 | 42100 | 42150 | 42050 | 447 |
| 462 | 20240716 | 141700 | 13092770600 | 42100 | 42150 | 42150 | 42100 | 239 |
| 463 | 20240716 | 141600 | 13082705650 | 42100 | 42150 | 42150 | 42100 | 364 |
| 464 | 20240716 | 141500 | 13067373200 | 42150 | 42100 | 42200 | 42050 | 818 |
| 465 | 20240716 | 141400 | 13032896200 | 42050 | 42100 | 42100 | 42050 | 439 |
| 466 | 20240716 | 141300 | 13014432600 | 42100 | 42100 | 42150 | 42100 | 459 |
| 467 | 20240716 | 141200 | 12995101400 | 42100 | 42100 | 42100 | 42050 | 456 |
| 468 | 20240716 | 141100 | 12975909950 | 42050 | 42050 | 42100 | 42050 | 168 |
| 469 | 20240716 | 141000 | 12968843550 | 42050 | 42100 | 42100 | 42050 | 687 |
| 470 | 20240716 | 140900 | 12939929550 | 42000 | 42050 | 42050 | 42000 | 2369 |
| 471 | 20240716 | 140800 | 12840392350 | 42050 | 42050 | 42050 | 42000 | 256 |
| 472 | 20240716 | 140700 | 12829631100 | 42050 | 42050 | 42100 | 42050 | 857 |
| 473 | 20240716 | 140600 | 12793580700 | 42050 | 42000 | 42100 | 42000 | 346 |
| 474 | 20240716 | 140500 | 12779036300 | 42000 | 41950 | 42000 | 41950 | 1164 |
| 475 | 20240716 | 140400 | 12730172250 | 41950 | 42000 | 42000 | 41950 | 1227 |
| 476 | 20240716 | 140300 | 12678692600 | 42000 | 42100 | 42100 | 41950 | 11520 |
| 477 | 20240716 | 140200 | 12194742050 | 42100 | 42100 | 42150 | 42050 | 890 |
| 478 | 20240716 | 140100 | 12157280350 | 42100 | 42100 | 42150 | 42050 | 1825 |
| 479 | 20240716 | 140000 | 12080480400 | 42150 | 42150 | 42200 | 42100 | 766 |
| 480 | 20240716 | 135900 | 12048193100 | 42100 | 42150 | 42200 | 42100 | 652 |
| 481 | 20240716 | 135800 | 12020714600 | 42250 | 42200 | 42250 | 42000 | 9884 |
| 482 | 20240716 | 135700 | 11604533900 | 42200 | 42200 | 42250 | 42200 | 2324 |
| 483 | 20240716 | 135600 | 11506459550 | 42200 | 42300 | 42300 | 42200 | 1339 |
| 484 | 20240716 | 135500 | 11449890200 | 42250 | 42300 | 42300 | 42250 | 1474 |
| 485 | 20240716 | 135400 | 11387606500 | 42300 | 42350 | 42350 | 42300 | 2611 |
| 486 | 20240716 | 135300 | 11277151800 | 42300 | 42400 | 42450 | 42300 | 2809 |
| 487 | 20240716 | 135200 | 11158091500 | 42450 | 42400 | 42450 | 42400 | 139 |
| 488 | 20240716 | 135100 | 11152197450 | 42450 | 42450 | 42450 | 42400 | 287 |
| 489 | 20240716 | 135000 | 11140025100 | 42450 | 42450 | 42500 | 42450 | 75 |
| 490 | 20240716 | 134900 | 11136841050 | 42400 | 42400 | 42450 | 42400 | 250 |
| 491 | 20240716 | 134800 | 11126233500 | 42400 | 42400 | 42400 | 42400 | 126 |
| 492 | 20240716 | 134700 | 11120891100 | 42450 | 42350 | 42450 | 42350 | 94 |
| 493 | 20240716 | 134600 | 11116904000 | 42350 | 42400 | 42400 | 42350 | 180 |
| 494 | 20240716 | 134500 | 11109274100 | 42400 | 42450 | 42500 | 42300 | 4059 |
| 495 | 20240716 | 134400 | 10937213600 | 42450 | 42450 | 42450 | 42450 | 211 |
| 496 | 20240716 | 134300 | 10928256650 | 42450 | 42500 | 42500 | 42450 | 605 |
| 497 | 20240716 | 134200 | 10902557350 | 42500 | 42500 | 42550 | 42500 | 43 |
| 498 | 20240716 | 134100 | 10900729750 | 42500 | 42500 | 42550 | 42500 | 238 |
| 499 | 20240716 | 134000 | 10890614450 | 42500 | 42500 | 42500 | 42500 | 160 |
| 500 | 20240716 | 133900 | 10883814450 | 42500 | 42550 | 42550 | 42450 | 1183 |
| 501 | 20240716 | 133800 | 10833541800 | 42600 | 42600 | 42600 | 42500 | 119 |
| 502 | 20240716 | 133700 | 10828475350 | 42600 | 42550 | 42600 | 42500 | 650 |
| 503 | 20240716 | 133600 | 10800819850 | 42550 | 42550 | 42550 | 42550 | 328 |
| 504 | 20240716 | 133500 | 10786863450 | 42550 | 42600 | 42600 | 42550 | 166 |
| 505 | 20240716 | 133400 | 10779793500 | 42600 | 42550 | 42600 | 42550 | 37 |
| 506 | 20240716 | 133300 | 10778217450 | 42600 | 42550 | 42600 | 42550 | 50 |
| 507 | 20240716 | 133200 | 10776089800 | 42550 | 42500 | 42550 | 42500 | 36 |
| 508 | 20240716 | 133100 | 10774558200 | 42550 | 42550 | 42550 | 42550 | 45 |
| 509 | 20240716 | 133000 | 10772643450 | 42500 | 42500 | 42550 | 42500 | 180 |
| 510 | 20240716 | 132900 | 10764991250 | 42500 | 42500 | 42500 | 42500 | 8 |
| 511 | 20240716 | 132800 | 10764651250 | 42650 | 42550 | 42650 | 42500 | 30 |
| 512 | 20240716 | 132700 | 10763374650 | 42550 | 42500 | 42550 | 42500 | 108 |
| 513 | 20240716 | 132600 | 10758784500 | 42500 | 42600 | 42600 | 42450 | 6119 |
| 514 | 20240716 | 132500 | 10498629400 | 42600 | 42650 | 42650 | 42600 | 186 |
| 515 | 20240716 | 132400 | 10490701150 | 42600 | 42600 | 42600 | 42600 | 195 |
| 516 | 20240716 | 132300 | 10482394150 | 42600 | 42600 | 42600 | 42600 | 111 |
| 517 | 20240716 | 132200 | 10477665550 | 42600 | 42650 | 42650 | 42600 | 12 |
| 518 | 20240716 | 132100 | 10477153850 | 42600 | 42600 | 42600 | 42600 | 66 |
| 519 | 20240716 | 132000 | 10474342250 | 42600 | 42600 | 42650 | 42600 | 621 |
| 520 | 20240716 | 131900 | 10447887400 | 42650 | 42600 | 42650 | 42600 | 172 |
| 521 | 20240716 | 131800 | 10440556850 | 42600 | 42600 | 42650 | 42600 | 95 |
| 522 | 20240716 | 131700 | 10436509750 | 42650 | 42650 | 42650 | 42600 | 91 |
| 523 | 20240716 | 131600 | 10432628700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 524 | 20240716 | 131500 | 10432628700 | 42600 | 42750 | 42750 | 42550 | 201 |
| 525 | 20240716 | 131400 | 10424056400 | 42700 | 42700 | 42700 | 42550 | 1365 |
| 526 | 20240716 | 131300 | 10365912900 | 42650 | 42700 | 42700 | 42650 | 73 |
| 527 | 20240716 | 131200 | 10362799350 | 42650 | 42650 | 42650 | 42600 | 213 |
| 528 | 20240716 | 131100 | 10353715000 | 42600 | 42550 | 42600 | 42550 | 413 |
| 529 | 20240716 | 131000 | 10336121350 | 42550 | 42600 | 42650 | 42550 | 1594 |
| 530 | 20240716 | 130900 | 10268218250 | 42550 | 42550 | 42550 | 42500 | 1086 |
| 531 | 20240716 | 130800 | 10222009050 | 42550 | 42550 | 42550 | 42550 | 288 |
| 532 | 20240716 | 130700 | 10209754650 | 42550 | 42550 | 42600 | 42550 | 215 |
| 533 | 20240716 | 130600 | 10200600350 | 42550 | 42550 | 42550 | 42550 | 245 |
| 534 | 20240716 | 130500 | 10190175600 | 42550 | 42500 | 42550 | 42500 | 77 |
| 535 | 20240716 | 130400 | 10186901100 | 42500 | 42600 | 42600 | 42500 | 266 |
| 536 | 20240716 | 130300 | 10175581850 | 42600 | 42550 | 42600 | 42550 | 113 |
| 537 | 20240716 | 130200 | 10170773600 | 42550 | 42550 | 42550 | 42500 | 327 |
| 538 | 20240716 | 130100 | 10156868000 | 42500 | 42550 | 42550 | 42500 | 41 |
| 539 | 20240716 | 130000 | 10155123550 | 42500 | 42550 | 42550 | 42500 | 218 |
| 540 | 20240716 | 125900 | 10145854500 | 42550 | 42550 | 42550 | 42500 | 43 |
| 541 | 20240716 | 125800 | 10144024900 | 42550 | 42600 | 42600 | 42550 | 1146 |
| 542 | 20240716 | 125700 | 10095262350 | 42600 | 42600 | 42600 | 42550 | 309 |
| 543 | 20240716 | 125600 | 10082108950 | 42600 | 42550 | 42600 | 42550 | 170 |
| 544 | 20240716 | 125500 | 10074874850 | 42550 | 42600 | 42600 | 42550 | 156 |
| 545 | 20240716 | 125400 | 10068236000 | 42550 | 42600 | 42600 | 42550 | 171 |
| 546 | 20240716 | 125300 | 10060952900 | 42600 | 42550 | 42600 | 42550 | 53 |
| 547 | 20240716 | 125200 | 10058695150 | 42550 | 42600 | 42600 | 42550 | 780 |
| 548 | 20240716 | 125100 | 10025467300 | 42600 | 42650 | 42650 | 42600 | 58 |
| 549 | 20240716 | 125000 | 10022996200 | 42650 | 42600 | 42650 | 42600 | 121 |
| 550 | 20240716 | 124900 | 10017835600 | 42600 | 42650 | 42650 | 42600 | 41 |
| 551 | 20240716 | 124800 | 10016088500 | 42600 | 42700 | 42700 | 42600 | 103 |
| 552 | 20240716 | 124700 | 10011690700 | 42600 | 42650 | 42650 | 42600 | 180 |
| 553 | 20240716 | 124600 | 10004019350 | 42700 | 42700 | 42700 | 42650 | 36 |
| 554 | 20240716 | 124500 | 10002482350 | 42700 | 42600 | 42700 | 42600 | 1844 |
| 555 | 20240716 | 124400 | 9923800050 | 42600 | 42600 | 42600 | 42600 | 373 |
| 556 | 20240716 | 124300 | 9907910250 | 42700 | 42700 | 42700 | 42600 | 85 |
| 557 | 20240716 | 124200 | 9904286000 | 42700 | 42550 | 42700 | 42550 | 274 |
| 558 | 20240716 | 124100 | 9892613250 | 42550 | 42600 | 42600 | 42550 | 396 |
| 559 | 20240716 | 124000 | 9875746700 | 42600 | 42550 | 42600 | 42550 | 190 |
| 560 | 20240716 | 123900 | 9867661600 | 42600 | 42550 | 42600 | 42550 | 76 |
| 561 | 20240716 | 123800 | 9864425550 | 42650 | 42600 | 42650 | 42550 | 745 |
| 562 | 20240716 | 123700 | 9832704650 | 42600 | 42600 | 42600 | 42600 | 96 |
| 563 | 20240716 | 123600 | 9828615050 | 42650 | 42600 | 42650 | 42550 | 561 |
| 564 | 20240716 | 123500 | 9804730150 | 42600 | 42600 | 42650 | 42600 | 1017 |
| 565 | 20240716 | 123400 | 9761405900 | 42600 | 42650 | 42650 | 42600 | 771 |
| 566 | 20240716 | 123300 | 9728538500 | 42650 | 42600 | 42700 | 42600 | 172 |
| 567 | 20240716 | 123200 | 9721204900 | 42600 | 42700 | 42700 | 42600 | 1010 |
| 568 | 20240716 | 123100 | 9678170700 | 42650 | 42750 | 42750 | 42650 | 1330 |
| 569 | 20240716 | 123000 | 9621430900 | 42800 | 42800 | 42800 | 42700 | 1059 |
| 570 | 20240716 | 122900 | 9576205700 | 42800 | 42750 | 42800 | 42700 | 139 |
| 571 | 20240716 | 122800 | 9570269200 | 42750 | 42750 | 42750 | 42750 | 307 |
| 572 | 20240716 | 122700 | 9557144950 | 42750 | 42750 | 42750 | 42750 | 371 |
| 573 | 20240716 | 122600 | 9541284700 | 42750 | 42800 | 42800 | 42750 | 126 |
| 574 | 20240716 | 122500 | 9535898100 | 42700 | 42800 | 42800 | 42700 | 113 |
| 575 | 20240716 | 122400 | 9531071900 | 42700 | 42700 | 42750 | 42700 | 103 |
| 576 | 20240716 | 122300 | 9526673550 | 42800 | 42800 | 42800 | 42700 | 25 |
| 577 | 20240716 | 122200 | 9525603750 | 42800 | 42750 | 42800 | 42700 | 205 |
| 578 | 20240716 | 122100 | 9516841450 | 42750 | 42750 | 42800 | 42750 | 154 |
| 579 | 20240716 | 122000 | 9510257900 | 42800 | 42800 | 42800 | 42750 | 595 |
| 580 | 20240716 | 121900 | 9484796950 | 42800 | 42850 | 42900 | 42800 | 1144 |
| 581 | 20240716 | 121800 | 9435818850 | 42850 | 42850 | 42850 | 42850 | 29 |
| 582 | 20240716 | 121700 | 9434576200 | 42850 | 42850 | 42850 | 42850 | 382 |
| 583 | 20240716 | 121600 | 9418207500 | 42850 | 42850 | 42850 | 42800 | 73 |
| 584 | 20240716 | 121500 | 9415081050 | 42800 | 42800 | 42800 | 42800 | 111 |
| 585 | 20240716 | 121400 | 9410330250 | 42800 | 42850 | 42850 | 42800 | 375 |
| 586 | 20240716 | 121300 | 9394279650 | 42800 | 42850 | 42850 | 42800 | 438 |
| 587 | 20240716 | 121200 | 9375522500 | 42850 | 42850 | 42850 | 42850 | 574 |
| 588 | 20240716 | 121100 | 9350926600 | 42850 | 42900 | 42900 | 42850 | 357 |
| 589 | 20240716 | 121000 | 9335629100 | 42900 | 42850 | 42950 | 42850 | 183 |
| 590 | 20240716 | 120900 | 9327778450 | 42850 | 42900 | 42900 | 42850 | 1507 |
| 591 | 20240716 | 120800 | 9263130150 | 42950 | 42950 | 42950 | 42900 | 49 |
| 592 | 20240716 | 120700 | 9261027650 | 42950 | 43000 | 43000 | 42950 | 454 |
| 593 | 20240716 | 120600 | 9241525800 | 42950 | 42950 | 43000 | 42950 | 187 |
| 594 | 20240716 | 120500 | 9233494100 | 43000 | 43000 | 43000 | 42950 | 44 |
| 595 | 20240716 | 120400 | 9231603450 | 43000 | 42950 | 43000 | 42950 | 381 |
| 596 | 20240716 | 120300 | 9215223550 | 42900 | 42900 | 43000 | 42900 | 44 |
| 597 | 20240716 | 120200 | 9213335600 | 42950 | 42950 | 43000 | 42950 | 143 |
| 598 | 20240716 | 120100 | 9207193700 | 42950 | 42900 | 42950 | 42900 | 32 |
| 599 | 20240716 | 120000 | 9205820800 | 42950 | 42950 | 42950 | 42950 | 108 |
| 600 | 20240716 | 115900 | 9201182200 | 43000 | 43000 | 43000 | 43000 | 119 |
| 601 | 20240716 | 115800 | 9196065200 | 43000 | 43000 | 43050 | 42900 | 229 |
| 602 | 20240716 | 115700 | 9186222350 | 42950 | 43000 | 43050 | 42950 | 152 |
| 603 | 20240716 | 115600 | 9179689050 | 42950 | 42950 | 42950 | 42950 | 7 |
| 604 | 20240716 | 115500 | 9179388400 | 42900 | 42950 | 42950 | 42900 | 155 |
| 605 | 20240716 | 115400 | 9172733450 | 43000 | 43050 | 43050 | 43000 | 56 |
| 606 | 20240716 | 115300 | 9170322700 | 43100 | 43000 | 43100 | 42900 | 161 |
| 607 | 20240716 | 115200 | 9163412500 | 43100 | 42950 | 43100 | 42950 | 230 |
| 608 | 20240716 | 115100 | 9153510750 | 42900 | 42900 | 42900 | 42900 | 2 |
| 609 | 20240716 | 115000 | 9153424950 | 42900 | 42900 | 42900 | 42900 | 136 |
| 610 | 20240716 | 114900 | 9147590550 | 43000 | 43000 | 43000 | 43000 | 327 |
| 611 | 20240716 | 114800 | 9133529550 | 43000 | 43000 | 43000 | 42900 | 37 |
| 612 | 20240716 | 114700 | 9131941650 | 43000 | 42850 | 43050 | 42850 | 271 |
| 613 | 20240716 | 114600 | 9120313200 | 42850 | 42900 | 42900 | 42850 | 504 |
| 614 | 20240716 | 114500 | 9098701150 | 42900 | 42900 | 42900 | 42850 | 513 |
| 615 | 20240716 | 114400 | 9076696450 | 42900 | 42900 | 42950 | 42900 | 115 |
| 616 | 20240716 | 114300 | 9071760100 | 42900 | 42900 | 42900 | 42900 | 152 |
| 617 | 20240716 | 114200 | 9065239300 | 42900 | 42950 | 42950 | 42900 | 43 |
| 618 | 20240716 | 114100 | 9063394550 | 42900 | 42900 | 42900 | 42900 | 179 |
| 619 | 20240716 | 114000 | 9055715450 | 42900 | 42950 | 43000 | 42900 | 165 |
| 620 | 20240716 | 113900 | 9048628750 | 42950 | 43000 | 43000 | 42950 | 51 |
| 621 | 20240716 | 113800 | 9046437250 | 43000 | 42950 | 43000 | 42950 | 574 |
| 622 | 20240716 | 113700 | 9021756400 | 42950 | 42950 | 43000 | 42950 | 400 |
| 623 | 20240716 | 113600 | 9004569750 | 42950 | 42950 | 42950 | 42900 | 116 |
| 624 | 20240716 | 113500 | 8999589850 | 42900 | 42900 | 42900 | 42900 | 57 |
| 625 | 20240716 | 113400 | 8997144550 | 42900 | 42800 | 42900 | 42800 | 270 |
| 626 | 20240716 | 113300 | 8985577450 | 42800 | 42900 | 42950 | 42800 | 1121 |
| 627 | 20240716 | 113200 | 8937527750 | 42900 | 43000 | 43000 | 42900 | 254 |
| 628 | 20240716 | 113100 | 8926621300 | 43000 | 43050 | 43050 | 42950 | 1202 |
| 629 | 20240716 | 113000 | 8874935050 | 43000 | 43050 | 43100 | 43000 | 454 |
| 630 | 20240716 | 112900 | 8855400100 | 43050 | 43100 | 43150 | 43050 | 115 |
| 631 | 20240716 | 112800 | 8850444500 | 43100 | 43100 | 43100 | 43100 | 136 |
| 632 | 20240716 | 112700 | 8844582900 | 43100 | 43150 | 43150 | 43050 | 662 |
| 633 | 20240716 | 112600 | 8816053600 | 43100 | 43100 | 43150 | 43100 | 138 |
| 634 | 20240716 | 112500 | 8810105300 | 43100 | 43100 | 43150 | 43100 | 166 |
| 635 | 20240716 | 112400 | 8802949450 | 43150 | 43200 | 43200 | 43100 | 394 |
| 636 | 20240716 | 112300 | 8785953850 | 43150 | 43200 | 43250 | 43150 | 824 |
| 637 | 20240716 | 112200 | 8750382350 | 43150 | 43150 | 43200 | 43150 | 671 |
| 638 | 20240716 | 112100 | 8721427300 | 43150 | 43100 | 43150 | 43100 | 425 |
| 639 | 20240716 | 112000 | 8703088700 | 43150 | 43100 | 43150 | 43050 | 566 |
| 640 | 20240716 | 111900 | 8678679500 | 43100 | 43050 | 43100 | 43000 | 158 |
| 641 | 20240716 | 111800 | 8671878450 | 43050 | 43000 | 43050 | 42950 | 264 |
| 642 | 20240716 | 111700 | 8660526500 | 43000 | 42900 | 43000 | 42900 | 962 |
| 643 | 20240716 | 111600 | 8619187800 | 42950 | 42900 | 42950 | 42900 | 112 |
| 644 | 20240716 | 111500 | 8614380550 | 42900 | 42850 | 42900 | 42850 | 35 |
| 645 | 20240716 | 111400 | 8612879150 | 42850 | 42800 | 42900 | 42800 | 629 |
| 646 | 20240716 | 111300 | 8585921850 | 42850 | 42850 | 42850 | 42800 | 112 |
| 647 | 20240716 | 111200 | 8581122850 | 42850 | 42800 | 42850 | 42800 | 108 |
| 648 | 20240716 | 111100 | 8576497550 | 42800 | 42850 | 42850 | 42800 | 26 |
| 649 | 20240716 | 111000 | 8575384100 | 42850 | 42800 | 42850 | 42800 | 601 |
| 650 | 20240716 | 110900 | 8549659650 | 42800 | 42850 | 42850 | 42800 | 123 |
| 651 | 20240716 | 110800 | 8544394800 | 42800 | 42800 | 42800 | 42800 | 200 |
| 652 | 20240716 | 110700 | 8535834800 | 42800 | 42800 | 42800 | 42750 | 67 |
| 653 | 20240716 | 110600 | 8532968500 | 42800 | 42850 | 42850 | 42800 | 339 |
| 654 | 20240716 | 110500 | 8518458150 | 42850 | 42800 | 42850 | 42800 | 254 |
| 655 | 20240716 | 110400 | 8507585750 | 42850 | 42800 | 42850 | 42800 | 420 |
| 656 | 20240716 | 110300 | 8489606800 | 42850 | 42700 | 42850 | 42700 | 24 |
| 657 | 20240716 | 110200 | 8488581100 | 42700 | 42750 | 42850 | 42700 | 299 |
| 658 | 20240716 | 110100 | 8475786800 | 42750 | 42700 | 42750 | 42650 | 312 |
| 659 | 20240716 | 110000 | 8462457400 | 42650 | 42650 | 42700 | 42650 | 582 |
| 660 | 20240716 | 105900 | 8437631250 | 42650 | 42750 | 42750 | 42650 | 346 |
| 661 | 20240716 | 105800 | 8422853650 | 42750 | 42700 | 42750 | 42650 | 232 |
| 662 | 20240716 | 105700 | 8412950850 | 42700 | 42700 | 42750 | 42700 | 70 |
| 663 | 20240716 | 105600 | 8409961600 | 42700 | 42650 | 42750 | 42600 | 293 |
| 664 | 20240716 | 105500 | 8397449450 | 42650 | 42650 | 42650 | 42600 | 446 |
| 665 | 20240716 | 105400 | 8378440300 | 42650 | 42750 | 42750 | 42650 | 498 |
| 666 | 20240716 | 105300 | 8357182300 | 42750 | 42800 | 42900 | 42750 | 1235 |
| 667 | 20240716 | 105200 | 8304380200 | 42800 | 42750 | 42900 | 42750 | 819 |
| 668 | 20240716 | 105100 | 8269322400 | 42750 | 42850 | 42900 | 42750 | 1396 |
| 669 | 20240716 | 105000 | 8209539650 | 42800 | 42650 | 42850 | 42650 | 1273 |
| 670 | 20240716 | 104900 | 8155090550 | 42700 | 42600 | 42700 | 42600 | 415 |
| 671 | 20240716 | 104800 | 8137381450 | 42600 | 42550 | 42600 | 42550 | 133 |
| 672 | 20240716 | 104700 | 8131721250 | 42550 | 42700 | 42700 | 42500 | 1720 |
| 673 | 20240716 | 104600 | 8058437100 | 42700 | 42550 | 42700 | 42550 | 725 |
| 674 | 20240716 | 104500 | 8027517900 | 42550 | 42450 | 42550 | 42450 | 2553 |
| 675 | 20240716 | 104400 | 7919013450 | 42500 | 42450 | 42500 | 42450 | 275 |
| 676 | 20240716 | 104300 | 7907337600 | 42500 | 42450 | 42500 | 42450 | 206 |
| 677 | 20240716 | 104200 | 7898592850 | 42450 | 42450 | 42500 | 42450 | 1225 |
| 678 | 20240716 | 104100 | 7846576950 | 42500 | 42450 | 42500 | 42450 | 612 |
| 679 | 20240716 | 104000 | 7820577400 | 42450 | 42450 | 42450 | 42400 | 748 |
| 680 | 20240716 | 103900 | 7788826000 | 42450 | 42400 | 42450 | 42400 | 810 |
| 681 | 20240716 | 103800 | 7754447900 | 42400 | 42450 | 42450 | 42400 | 675 |
| 682 | 20240716 | 103700 | 7725825550 | 42450 | 42400 | 42450 | 42350 | 479 |
| 683 | 20240716 | 103600 | 7705514200 | 42350 | 42350 | 42400 | 42350 | 257 |
| 684 | 20240716 | 103500 | 7694622150 | 42400 | 42400 | 42400 | 42350 | 515 |
| 685 | 20240716 | 103400 | 7672803200 | 42400 | 42400 | 42400 | 42350 | 264 |
| 686 | 20240716 | 103300 | 7661615850 | 42400 | 42400 | 42400 | 42350 | 348 |
| 687 | 20240716 | 103200 | 7646865800 | 42400 | 42350 | 42400 | 42350 | 66 |
| 688 | 20240716 | 103100 | 7644069400 | 42400 | 42350 | 42400 | 42350 | 112 |
| 689 | 20240716 | 103000 | 7639323950 | 42350 | 42400 | 42400 | 42350 | 132 |
| 690 | 20240716 | 102900 | 7633728500 | 42400 | 42400 | 42450 | 42400 | 655 |
| 691 | 20240716 | 102800 | 7605953050 | 42400 | 42350 | 42400 | 42350 | 333 |
| 692 | 20240716 | 102700 | 7591844000 | 42350 | 42350 | 42400 | 42350 | 187 |
| 693 | 20240716 | 102600 | 7583917400 | 42400 | 42300 | 42400 | 42250 | 399 |
| 694 | 20240716 | 102500 | 7567037100 | 42400 | 42200 | 42400 | 42150 | 3798 |
| 695 | 20240716 | 102400 | 7406548150 | 42200 | 42150 | 42200 | 42150 | 276 |
| 696 | 20240716 | 102300 | 7394905250 | 42150 | 42100 | 42200 | 42100 | 3710 |
| 697 | 20240716 | 102200 | 7238620300 | 42150 | 42200 | 42200 | 42150 | 2404 |
| 698 | 20240716 | 102100 | 7137282850 | 42200 | 42250 | 42250 | 42150 | 1171 |
| 699 | 20240716 | 102000 | 7087865700 | 42200 | 42250 | 42300 | 42200 | 691 |
| 700 | 20240716 | 101900 | 7058657250 | 42300 | 42400 | 42400 | 42250 | 764 |
| 701 | 20240716 | 101800 | 7026324100 | 42350 | 42400 | 42450 | 42350 | 1059 |
| 702 | 20240716 | 101700 | 6981454750 | 42400 | 42400 | 42450 | 42400 | 548 |
| 703 | 20240716 | 101600 | 6958211600 | 42400 | 42450 | 42450 | 42350 | 1721 |
| 704 | 20240716 | 101500 | 6885227600 | 42450 | 42450 | 42450 | 42400 | 374 |
| 705 | 20240716 | 101400 | 6869357350 | 42450 | 42300 | 42450 | 42300 | 796 |
| 706 | 20240716 | 101300 | 6835611750 | 42300 | 42150 | 42300 | 42100 | 458 |
| 707 | 20240716 | 101200 | 6816268800 | 42150 | 42200 | 42200 | 42100 | 3421 |
| 708 | 20240716 | 101100 | 6672129200 | 42100 | 42300 | 42300 | 42100 | 5542 |
| 709 | 20240716 | 101000 | 6438646450 | 42350 | 42450 | 42450 | 42200 | 8072 |
| 710 | 20240716 | 100900 | 6097362100 | 42400 | 42500 | 42550 | 42400 | 1707 |
| 711 | 20240716 | 100800 | 6024895150 | 42550 | 42450 | 42550 | 42350 | 2478 |
| 712 | 20240716 | 100700 | 5919604550 | 42350 | 42550 | 42550 | 42350 | 2646 |
| 713 | 20240716 | 100600 | 5807283900 | 42550 | 42550 | 42600 | 42550 | 896 |
| 714 | 20240716 | 100500 | 5769153250 | 42550 | 42550 | 42600 | 42500 | 629 |
| 715 | 20240716 | 100400 | 5742387550 | 42550 | 42600 | 42600 | 42500 | 1779 |
| 716 | 20240716 | 100300 | 5666664300 | 42550 | 42500 | 42600 | 42450 | 1182 |
| 717 | 20240716 | 100200 | 5616422600 | 42600 | 42450 | 42600 | 42450 | 1252 |
| 718 | 20240716 | 100100 | 5563223550 | 42450 | 42600 | 42650 | 42250 | 12133 |
| 719 | 20240716 | 100000 | 5047719150 | 42600 | 42650 | 42750 | 42600 | 1020 |
| 720 | 20240716 | 095900 | 5004234300 | 42650 | 42750 | 42750 | 42600 | 4121 |
| 721 | 20240716 | 095800 | 4828518350 | 42700 | 42850 | 42850 | 42700 | 3057 |
| 722 | 20240716 | 095700 | 4697885050 | 42800 | 42900 | 42900 | 42750 | 1279 |
| 723 | 20240716 | 095600 | 4643143950 | 42900 | 42850 | 42900 | 42850 | 864 |
| 724 | 20240716 | 095500 | 4606098550 | 42850 | 42850 | 42900 | 42800 | 763 |
| 725 | 20240716 | 095400 | 4573414300 | 42800 | 42750 | 42850 | 42750 | 1469 |
| 726 | 20240716 | 095300 | 4510584150 | 42700 | 42800 | 42800 | 42700 | 2602 |
| 727 | 20240716 | 095200 | 4399335000 | 42800 | 42900 | 42950 | 42800 | 5786 |
| 728 | 20240716 | 095100 | 4151559950 | 42900 | 42900 | 42950 | 42850 | 1255 |
| 729 | 20240716 | 095000 | 4097713400 | 42900 | 42850 | 42950 | 42850 | 1042 |
| 730 | 20240716 | 094900 | 4053028750 | 42850 | 42950 | 43000 | 42800 | 5785 |
| 731 | 20240716 | 094800 | 3805055650 | 42950 | 43150 | 43200 | 42950 | 11491 |
| 732 | 20240716 | 094700 | 3310366050 | 43150 | 43200 | 43200 | 43150 | 812 |
| 733 | 20240716 | 094600 | 3275293800 | 43200 | 43250 | 43300 | 43200 | 2145 |
| 734 | 20240716 | 094500 | 3182609050 | 43300 | 43250 | 43300 | 43200 | 395 |
| 735 | 20240716 | 094400 | 3165522200 | 43250 | 43250 | 43250 | 43200 | 649 |
| 736 | 20240716 | 094300 | 3137457550 | 43250 | 43250 | 43300 | 43200 | 1648 |
| 737 | 20240716 | 094200 | 3066173250 | 43300 | 43250 | 43300 | 43250 | 538 |
| 738 | 20240716 | 094100 | 3042890850 | 43250 | 43200 | 43300 | 43200 | 604 |
| 739 | 20240716 | 094000 | 3016770300 | 43250 | 43250 | 43250 | 43150 | 2857 |
| 740 | 20240716 | 093900 | 2893355650 | 43300 | 43250 | 43300 | 43200 | 1348 |
| 741 | 20240716 | 093800 | 2835096400 | 43300 | 43300 | 43300 | 43200 | 811 |
| 742 | 20240716 | 093700 | 2800000450 | 43300 | 43300 | 43350 | 43250 | 2288 |
| 743 | 20240716 | 093600 | 2700970800 | 43300 | 43300 | 43300 | 43250 | 441 |
| 744 | 20240716 | 093500 | 2681895950 | 43250 | 43250 | 43300 | 43150 | 3542 |
| 745 | 20240716 | 093400 | 2528698100 | 43200 | 43300 | 43400 | 43200 | 2011 |
| 746 | 20240716 | 093300 | 2441670700 | 43300 | 43450 | 43450 | 43300 | 1517 |
| 747 | 20240716 | 093200 | 2375894200 | 43450 | 43400 | 43500 | 43400 | 836 |
| 748 | 20240716 | 093100 | 2339565200 | 43400 | 43400 | 43500 | 43150 | 4270 |
| 749 | 20240716 | 093000 | 2154464800 | 43250 | 43450 | 43500 | 43250 | 3509 |
| 750 | 20240716 | 092900 | 2002314350 | 43450 | 43550 | 43600 | 43450 | 2292 |
| 751 | 20240716 | 092800 | 1902607450 | 43500 | 43500 | 43600 | 43500 | 1854 |
| 752 | 20240716 | 092700 | 1821829950 | 43600 | 43800 | 43800 | 43400 | 5793 |
| 753 | 20240716 | 092600 | 1569523500 | 43800 | 44000 | 44050 | 43750 | 4874 |
| 754 | 20240716 | 092500 | 1355521150 | 44000 | 44050 | 44100 | 44000 | 2483 |
| 755 | 20240716 | 092400 | 1246187700 | 44050 | 44150 | 44150 | 44050 | 2570 |
| 756 | 20240716 | 092300 | 1132852300 | 44150 | 44100 | 44200 | 44100 | 1061 |
| 757 | 20240716 | 092200 | 1086019350 | 44150 | 44150 | 44200 | 44100 | 1629 |
| 758 | 20240716 | 092100 | 1014148900 | 44150 | 44150 | 44200 | 44100 | 1112 |
| 759 | 20240716 | 092000 | 965053100 | 44150 | 44300 | 44300 | 44100 | 5308 |
| 760 | 20240716 | 091900 | 730641300 | 44300 | 44300 | 44350 | 44300 | 1446 |
| 761 | 20240716 | 091800 | 666540800 | 44300 | 44350 | 44350 | 44300 | 202 |
| 762 | 20240716 | 091700 | 657588000 | 44300 | 44450 | 44450 | 44300 | 3395 |
| 763 | 20240716 | 091600 | 506916550 | 44450 | 44500 | 44500 | 44450 | 957 |
| 764 | 20240716 | 091500 | 464376650 | 44500 | 44500 | 44500 | 44500 | 653 |
| 765 | 20240716 | 091400 | 435318150 | 44500 | 44550 | 44550 | 44500 | 419 |
| 766 | 20240716 | 091300 | 416668550 | 44550 | 44550 | 44550 | 44500 | 416 |
| 767 | 20240716 | 091200 | 398140750 | 44550 | 44600 | 44600 | 44550 | 243 |
| 768 | 20240716 | 091100 | 387309100 | 44600 | 44600 | 44600 | 44600 | 95 |
| 769 | 20240716 | 091000 | 383072100 | 44500 | 44500 | 44600 | 44450 | 423 |
| 770 | 20240716 | 090900 | 364252100 | 44450 | 44450 | 44500 | 44450 | 565 |
| 771 | 20240716 | 090800 | 339137750 | 44450 | 44450 | 44500 | 44450 | 294 |
| 772 | 20240716 | 090700 | 326069100 | 44400 | 44450 | 44450 | 44400 | 165 |
| 773 | 20240716 | 090600 | 318736300 | 44450 | 44400 | 44450 | 44400 | 282 |
| 774 | 20240716 | 090500 | 306206650 | 44400 | 44450 | 44450 | 44350 | 970 |
| 775 | 20240716 | 090400 | 263135850 | 44400 | 44450 | 44500 | 44400 | 271 |
| 776 | 20240716 | 090300 | 251091750 | 44450 | 44450 | 44450 | 44450 | 995 |
| 777 | 20240716 | 090200 | 206864000 | 44500 | 44650 | 44650 | 44450 | 1017 |
| 778 | 20240716 | 090100 | 161598200 | 44550 | 44600 | 44650 | 44500 | 1826 |
| 779 | 20240716 | 090000 | 80238200 | 44650 | 44700 | 44700 | 44550 | 1790 |