39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 210100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 3 | 20230808 | 210000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230808 | 205900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230808 | 205800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230808 | 205700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230808 | 205600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230808 | 205500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230808 | 205400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230808 | 205300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230808 | 205200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230808 | 205100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230808 | 205000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230808 | 204900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230808 | 204800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230808 | 204700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230808 | 204600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230808 | 204500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230808 | 204400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230808 | 204300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230808 | 204200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230808 | 204100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230808 | 204000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230808 | 203900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230808 | 203800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230808 | 203700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230808 | 203600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230808 | 203500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230808 | 203400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230808 | 203300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230808 | 203200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230808 | 203100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 33 | 20230808 | 203000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230808 | 202900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230808 | 202800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230808 | 202700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230808 | 202600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230808 | 202500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230808 | 202400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230808 | 202300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230808 | 202200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230808 | 202100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230808 | 202000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230808 | 201900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230808 | 201800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230808 | 201700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230808 | 201600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230808 | 201500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230808 | 201400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230808 | 201300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230808 | 201200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230808 | 201100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230808 | 201000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230808 | 200900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230808 | 200800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230808 | 200700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230808 | 200600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230808 | 200500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230808 | 200400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230808 | 200300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230808 | 200200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230808 | 200100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 63 | 20230808 | 200000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230808 | 195900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230808 | 195800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230808 | 195700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230808 | 195600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230808 | 195500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230808 | 195400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230808 | 195300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230808 | 195200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230808 | 195100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230808 | 195000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230808 | 194900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230808 | 194800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230808 | 194700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230808 | 194600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230808 | 194500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230808 | 194400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230808 | 194300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230808 | 194200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230808 | 194100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230808 | 194000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230808 | 193900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230808 | 193800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230808 | 193700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230808 | 193600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230808 | 193500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230808 | 193400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230808 | 193300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230808 | 193200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230808 | 193100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 93 | 20230808 | 193000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230808 | 192900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230808 | 192800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230808 | 192700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230808 | 192600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230808 | 192500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230808 | 192400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230808 | 192300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230808 | 192200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230808 | 192100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230808 | 192000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230808 | 191900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230808 | 191800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230808 | 191700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230808 | 191600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230808 | 191500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230808 | 191400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230808 | 191300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230808 | 191200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230808 | 191100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230808 | 191000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230808 | 190900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230808 | 190800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230808 | 190700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230808 | 190600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230808 | 190500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230808 | 190400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230808 | 190300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230808 | 190200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230808 | 190100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 123 | 20230808 | 190000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230808 | 185900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230808 | 185800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230808 | 185700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230808 | 185600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230808 | 185500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230808 | 185400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230808 | 185300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230808 | 185200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230808 | 185100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230808 | 185000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230808 | 184900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230808 | 184800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230808 | 184700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230808 | 184600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230808 | 184500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230808 | 184400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230808 | 184300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230808 | 184200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230808 | 184100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230808 | 184000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230808 | 183900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230808 | 183800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230808 | 183700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230808 | 183600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230808 | 183500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230808 | 183400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230808 | 183300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230808 | 183200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230808 | 183100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 153 | 20230808 | 183000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230808 | 182900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230808 | 182800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230808 | 182700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230808 | 182600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230808 | 182500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230808 | 182400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230808 | 182300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230808 | 182200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230808 | 182100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230808 | 182000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230808 | 181900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230808 | 181800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230808 | 181700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230808 | 181600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230808 | 181500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230808 | 181400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230808 | 181300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230808 | 181200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230808 | 181100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230808 | 181000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230808 | 180900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230808 | 180800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230808 | 180700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230808 | 180600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230808 | 180500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230808 | 180400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230808 | 180300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230808 | 180200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230808 | 180100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 183 | 20230808 | 180000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230808 | 175900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230808 | 175800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230808 | 175700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230808 | 175600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230808 | 175500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230808 | 175400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230808 | 175300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230808 | 175200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230808 | 175100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230808 | 175000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230808 | 174900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230808 | 174800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230808 | 174700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230808 | 174600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230808 | 174500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230808 | 174400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230808 | 174300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230808 | 174200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230808 | 174100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230808 | 174000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230808 | 173900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230808 | 173800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230808 | 173700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230808 | 173600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230808 | 173500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230808 | 173400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230808 | 173300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230808 | 173200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230808 | 173100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 213 | 20230808 | 173000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230808 | 172900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230808 | 172800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230808 | 172700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230808 | 172600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230808 | 172500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230808 | 172400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230808 | 172300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230808 | 172200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230808 | 172100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230808 | 172000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230808 | 171900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230808 | 171800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230808 | 171700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230808 | 171600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230808 | 171500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230808 | 171400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230808 | 171300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230808 | 171200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230808 | 171100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230808 | 171000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230808 | 170900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230808 | 170800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230808 | 170700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230808 | 170600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230808 | 170500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230808 | 170400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230808 | 170300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230808 | 170200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230808 | 170100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 243 | 20230808 | 170000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20230808 | 165900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230808 | 165800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230808 | 165700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230808 | 165600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230808 | 165500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230808 | 165400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230808 | 165300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230808 | 165200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230808 | 165100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230808 | 165000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230808 | 164900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20230808 | 164800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20230808 | 164700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20230808 | 164600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20230808 | 164500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20230808 | 164400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20230808 | 164300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20230808 | 164200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20230808 | 164100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20230808 | 164000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20230808 | 163900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20230808 | 163800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20230808 | 163700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20230808 | 163600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20230808 | 163500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20230808 | 163400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20230808 | 163300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20230808 | 163200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20230808 | 163100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 273 | 20230808 | 163000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20230808 | 162900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20230808 | 162800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20230808 | 162700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20230808 | 162600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20230808 | 162500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20230808 | 162400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20230808 | 162300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20230808 | 162200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20230808 | 162100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20230808 | 162000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20230808 | 161900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20230808 | 161800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20230808 | 161700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20230808 | 161600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 288 | 20230808 | 161500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 289 | 20230808 | 161400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 290 | 20230808 | 161300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 291 | 20230808 | 161200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 292 | 20230808 | 161100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 293 | 20230808 | 161000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 294 | 20230808 | 160900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 295 | 20230808 | 160800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 296 | 20230808 | 160700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 297 | 20230808 | 160600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 298 | 20230808 | 160500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 299 | 20230808 | 160400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 300 | 20230808 | 160300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 301 | 20230808 | 160200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 302 | 20230808 | 160100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 303 | 20230808 | 160000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 304 | 20230808 | 155900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 305 | 20230808 | 155800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 306 | 20230808 | 155700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 307 | 20230808 | 155600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 308 | 20230808 | 155500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 309 | 20230808 | 155400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 310 | 20230808 | 155300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 311 | 20230808 | 155200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 312 | 20230808 | 155100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 313 | 20230808 | 155000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 314 | 20230808 | 154900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 315 | 20230808 | 154800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 316 | 20230808 | 154700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 317 | 20230808 | 154600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20230808 | 154500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20230808 | 154400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20230808 | 154300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20230808 | 154200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20230808 | 154100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20230808 | 154000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20230808 | 153900 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20230808 | 153800 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20230808 | 153700 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20230808 | 153600 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 328 | 20230808 | 153500 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 329 | 20230808 | 153400 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20230808 | 153300 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20230808 | 153200 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20230808 | 153100 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 333 | 20230808 | 153000 | 16421697930 | 12450 | 12450 | 12450 | 12450 | 15912 |
| 334 | 20230808 | 152900 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 335 | 20230808 | 152800 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 336 | 20230808 | 152700 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 337 | 20230808 | 152600 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 338 | 20230808 | 152500 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 339 | 20230808 | 152400 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 340 | 20230808 | 152300 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 341 | 20230808 | 152200 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 342 | 20230808 | 152100 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 343 | 20230808 | 152000 | 16223593530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 344 | 20230808 | 151900 | 16223593530 | 12420 | 12400 | 12420 | 12380 | 2051 |
| 345 | 20230808 | 151800 | 16198177380 | 12400 | 12380 | 12400 | 12380 | 4033 |
| 346 | 20230808 | 151700 | 16148228180 | 12380 | 12370 | 12390 | 12370 | 1410 |
| 347 | 20230808 | 151600 | 16130772900 | 12370 | 12380 | 12400 | 12370 | 770 |
| 348 | 20230808 | 151500 | 16121236760 | 12370 | 12410 | 12410 | 12370 | 1562 |
| 349 | 20230808 | 151400 | 16101880040 | 12370 | 12400 | 12410 | 12360 | 3941 |
| 350 | 20230808 | 151300 | 16053119270 | 12370 | 12400 | 12410 | 12360 | 1328 |
| 351 | 20230808 | 151200 | 16036654940 | 12390 | 12390 | 12400 | 12350 | 4068 |
| 352 | 20230808 | 151100 | 15986264540 | 12400 | 12390 | 12410 | 12390 | 2571 |
| 353 | 20230808 | 151000 | 15954386900 | 12400 | 12390 | 12410 | 12390 | 4300 |
| 354 | 20230808 | 150900 | 15901082980 | 12400 | 12360 | 12410 | 12360 | 2805 |
| 355 | 20230808 | 150800 | 15866321700 | 12360 | 12360 | 12370 | 12350 | 1252 |
| 356 | 20230808 | 150700 | 15850848980 | 12350 | 12350 | 12370 | 12340 | 2880 |
| 357 | 20230808 | 150600 | 15815263370 | 12340 | 12340 | 12350 | 12310 | 2106 |
| 358 | 20230808 | 150500 | 15789284990 | 12340 | 12310 | 12350 | 12290 | 1802 |
| 359 | 20230808 | 150400 | 15767119160 | 12300 | 12350 | 12360 | 12290 | 6339 |
| 360 | 20230808 | 150300 | 15689059880 | 12360 | 12340 | 12360 | 12330 | 2500 |
| 361 | 20230808 | 150200 | 15658188690 | 12330 | 12340 | 12350 | 12300 | 9495 |
| 362 | 20230808 | 150100 | 15541206680 | 12340 | 12360 | 12360 | 12340 | 3079 |
| 363 | 20230808 | 150000 | 15503186270 | 12350 | 12420 | 12420 | 12350 | 6944 |
| 364 | 20230808 | 145900 | 15417236530 | 12410 | 12410 | 12420 | 12410 | 603 |
| 365 | 20230808 | 145800 | 15409747920 | 12420 | 12400 | 12420 | 12400 | 650 |
| 366 | 20230808 | 145700 | 15401680900 | 12400 | 12430 | 12430 | 12400 | 2223 |
| 367 | 20230808 | 145600 | 15374078990 | 12430 | 12430 | 12440 | 12430 | 930 |
| 368 | 20230808 | 145500 | 15362519020 | 12430 | 12420 | 12440 | 12420 | 1351 |
| 369 | 20230808 | 145400 | 15345727280 | 12430 | 12430 | 12430 | 12420 | 450 |
| 370 | 20230808 | 145300 | 15340135400 | 12420 | 12420 | 12430 | 12420 | 659 |
| 371 | 20230808 | 145200 | 15331948510 | 12420 | 12420 | 12420 | 12410 | 880 |
| 372 | 20230808 | 145100 | 15321022720 | 12420 | 12420 | 12420 | 12410 | 586 |
| 373 | 20230808 | 145000 | 15313747070 | 12410 | 12410 | 12440 | 12400 | 253 |
| 374 | 20230808 | 144900 | 15310602050 | 12410 | 12420 | 12430 | 12390 | 2702 |
| 375 | 20230808 | 144800 | 15277075410 | 12430 | 12430 | 12430 | 12420 | 789 |
| 376 | 20230808 | 144700 | 15267271160 | 12430 | 12440 | 12450 | 12430 | 742 |
| 377 | 20230808 | 144600 | 15258040120 | 12440 | 12430 | 12440 | 12430 | 1140 |
| 378 | 20230808 | 144500 | 15243864570 | 12420 | 12420 | 12430 | 12410 | 1849 |
| 379 | 20230808 | 144400 | 15220902650 | 12420 | 12410 | 12420 | 12410 | 744 |
| 380 | 20230808 | 144300 | 15211664120 | 12410 | 12410 | 12420 | 12410 | 479 |
| 381 | 20230808 | 144200 | 15205716240 | 12420 | 12400 | 12420 | 12390 | 1510 |
| 382 | 20230808 | 144100 | 15186984320 | 12400 | 12390 | 12400 | 12380 | 957 |
| 383 | 20230808 | 144000 | 15175123640 | 12390 | 12400 | 12420 | 12390 | 945 |
| 384 | 20230808 | 143900 | 15163396010 | 12390 | 12390 | 12420 | 12370 | 764 |
| 385 | 20230808 | 143800 | 15153931390 | 12380 | 12390 | 12400 | 12370 | 4030 |
| 386 | 20230808 | 143700 | 15104035260 | 12400 | 12420 | 12420 | 12400 | 1605 |
| 387 | 20230808 | 143600 | 15084126400 | 12420 | 12420 | 12420 | 12410 | 724 |
| 388 | 20230808 | 143500 | 15075136500 | 12430 | 12440 | 12450 | 12430 | 510 |
| 389 | 20230808 | 143400 | 15068790530 | 12440 | 12430 | 12460 | 12430 | 5778 |
| 390 | 20230808 | 143300 | 14996961540 | 12430 | 12480 | 12480 | 12430 | 1792 |
| 391 | 20230808 | 143200 | 14974651120 | 12480 | 12510 | 12510 | 12480 | 1199 |
| 392 | 20230808 | 143100 | 14959673480 | 12510 | 12430 | 12520 | 12430 | 2907 |
| 393 | 20230808 | 143000 | 14923386510 | 12430 | 12440 | 12470 | 12430 | 594 |
| 394 | 20230808 | 142900 | 14915995120 | 12430 | 12420 | 12440 | 12400 | 883 |
| 395 | 20230808 | 142800 | 14905027060 | 12400 | 12430 | 12440 | 12380 | 1252 |
| 396 | 20230808 | 142700 | 14889486620 | 12430 | 12410 | 12450 | 12390 | 1160 |
| 397 | 20230808 | 142600 | 14875069180 | 12400 | 12400 | 12420 | 12380 | 1704 |
| 398 | 20230808 | 142500 | 14853938280 | 12400 | 12430 | 12430 | 12380 | 4626 |
| 399 | 20230808 | 142400 | 14796600510 | 12430 | 12420 | 12470 | 12420 | 345 |
| 400 | 20230808 | 142300 | 14792312430 | 12420 | 12470 | 12480 | 12420 | 3012 |
| 401 | 20230808 | 142200 | 14754802660 | 12470 | 12440 | 12470 | 12420 | 773 |
| 402 | 20230808 | 142100 | 14745178910 | 12420 | 12470 | 12470 | 12420 | 1281 |
| 403 | 20230808 | 142000 | 14729218920 | 12470 | 12410 | 12470 | 12410 | 535 |
| 404 | 20230808 | 141900 | 14722565890 | 12400 | 12470 | 12470 | 12400 | 1356 |
| 405 | 20230808 | 141800 | 14705721860 | 12460 | 12450 | 12480 | 12450 | 1380 |
| 406 | 20230808 | 141700 | 14688523610 | 12450 | 12440 | 12460 | 12380 | 847 |
| 407 | 20230808 | 141600 | 14677998430 | 12450 | 12410 | 12460 | 12370 | 3638 |
| 408 | 20230808 | 141500 | 14632877760 | 12400 | 12400 | 12420 | 12400 | 3011 |
| 409 | 20230808 | 141400 | 14595539100 | 12400 | 12450 | 12450 | 12400 | 2021 |
| 410 | 20230808 | 141300 | 14570431420 | 12450 | 12470 | 12490 | 12440 | 1242 |
| 411 | 20230808 | 141200 | 14554945890 | 12470 | 12460 | 12470 | 12440 | 2956 |
| 412 | 20230808 | 141100 | 14518135170 | 12460 | 12460 | 12460 | 12450 | 608 |
| 413 | 20230808 | 141000 | 14510561280 | 12460 | 12450 | 12460 | 12440 | 638 |
| 414 | 20230808 | 140900 | 14502619520 | 12440 | 12440 | 12450 | 12440 | 1583 |
| 415 | 20230808 | 140800 | 14482921580 | 12440 | 12440 | 12450 | 12440 | 423 |
| 416 | 20230808 | 140700 | 14477659410 | 12470 | 12440 | 12470 | 12400 | 5620 |
| 417 | 20230808 | 140600 | 14407846240 | 12440 | 12550 | 12550 | 12440 | 6254 |
| 418 | 20230808 | 140500 | 14329709560 | 12560 | 12530 | 12570 | 12530 | 2307 |
| 419 | 20230808 | 140400 | 14300757410 | 12540 | 12540 | 12540 | 12540 | 524 |
| 420 | 20230808 | 140300 | 14294186450 | 12540 | 12540 | 12540 | 12530 | 358 |
| 421 | 20230808 | 140200 | 14289697160 | 12540 | 12520 | 12540 | 12500 | 1012 |
| 422 | 20230808 | 140100 | 14277026480 | 12520 | 12510 | 12520 | 12510 | 305 |
| 423 | 20230808 | 140000 | 14273210050 | 12510 | 12540 | 12540 | 12510 | 1947 |
| 424 | 20230808 | 135900 | 14248839540 | 12540 | 12530 | 12540 | 12530 | 718 |
| 425 | 20230808 | 135800 | 14239837720 | 12540 | 12520 | 12540 | 12520 | 1876 |
| 426 | 20230808 | 135700 | 14216330670 | 12520 | 12520 | 12530 | 12520 | 900 |
| 427 | 20230808 | 135600 | 14205059310 | 12530 | 12530 | 12530 | 12520 | 474 |
| 428 | 20230808 | 135500 | 14199123580 | 12530 | 12520 | 12530 | 12510 | 849 |
| 429 | 20230808 | 135400 | 14188495280 | 12530 | 12530 | 12540 | 12530 | 2302 |
| 430 | 20230808 | 135300 | 14159644770 | 12530 | 12510 | 12530 | 12490 | 1083 |
| 431 | 20230808 | 135200 | 14146102410 | 12510 | 12520 | 12520 | 12510 | 1251 |
| 432 | 20230808 | 135100 | 14130444830 | 12520 | 12540 | 12540 | 12500 | 885 |
| 433 | 20230808 | 135000 | 14119367990 | 12540 | 12520 | 12540 | 12510 | 1169 |
| 434 | 20230808 | 134900 | 14104733810 | 12520 | 12510 | 12530 | 12510 | 721 |
| 435 | 20230808 | 134800 | 14095708630 | 12510 | 12470 | 12510 | 12470 | 1425 |
| 436 | 20230808 | 134700 | 14077897330 | 12460 | 12490 | 12490 | 12450 | 937 |
| 437 | 20230808 | 134600 | 14066213830 | 12490 | 12480 | 12500 | 12460 | 1142 |
| 438 | 20230808 | 134500 | 14051968560 | 12460 | 12490 | 12520 | 12450 | 744 |
| 439 | 20230808 | 134400 | 14042676540 | 12450 | 12430 | 12460 | 12410 | 2408 |
| 440 | 20230808 | 134300 | 14012709510 | 12430 | 12420 | 12430 | 12370 | 12913 |
| 441 | 20230808 | 134200 | 13852517250 | 12420 | 12460 | 12460 | 12420 | 6516 |
| 442 | 20230808 | 134100 | 13771405740 | 12460 | 12480 | 12490 | 12460 | 1394 |
| 443 | 20230808 | 134000 | 13754017660 | 12480 | 12470 | 12490 | 12470 | 719 |
| 444 | 20230808 | 133900 | 13745043570 | 12470 | 12510 | 12510 | 12460 | 2420 |
| 445 | 20230808 | 133800 | 13714845150 | 12500 | 12490 | 12510 | 12480 | 2156 |
| 446 | 20230808 | 133700 | 13687914270 | 12490 | 12510 | 12540 | 12490 | 1111 |
| 447 | 20230808 | 133600 | 13674012730 | 12510 | 12490 | 12510 | 12480 | 1675 |
| 448 | 20230808 | 133500 | 13653076700 | 12500 | 12460 | 12500 | 12460 | 3054 |
| 449 | 20230808 | 133400 | 13615001340 | 12460 | 12520 | 12520 | 12460 | 5652 |
| 450 | 20230808 | 133300 | 13544441370 | 12510 | 12550 | 12550 | 12510 | 1985 |
| 451 | 20230808 | 133200 | 13519559620 | 12550 | 12570 | 12580 | 12550 | 1385 |
| 452 | 20230808 | 133100 | 13502153920 | 12570 | 12590 | 12630 | 12570 | 1054 |
| 453 | 20230808 | 133000 | 13488871090 | 12570 | 12560 | 12580 | 12550 | 1796 |
| 454 | 20230808 | 132900 | 13466305810 | 12560 | 12520 | 12560 | 12510 | 653 |
| 455 | 20230808 | 132800 | 13458125930 | 12510 | 12540 | 12540 | 12500 | 1869 |
| 456 | 20230808 | 132700 | 13434718160 | 12530 | 12590 | 12590 | 12530 | 831 |
| 457 | 20230808 | 132600 | 13424286070 | 12590 | 12590 | 12640 | 12570 | 895 |
| 458 | 20230808 | 132500 | 13413017710 | 12590 | 12520 | 12590 | 12510 | 1349 |
| 459 | 20230808 | 132400 | 13396098140 | 12520 | 12490 | 12520 | 12460 | 3095 |
| 460 | 20230808 | 132300 | 13357478770 | 12500 | 12530 | 12540 | 12480 | 3185 |
| 461 | 20230808 | 132200 | 13317670820 | 12540 | 12490 | 12540 | 12480 | 1891 |
| 462 | 20230808 | 132100 | 13294026120 | 12490 | 12580 | 12580 | 12420 | 10307 |
| 463 | 20230808 | 132000 | 13165005250 | 12580 | 12600 | 12610 | 12580 | 2464 |
| 464 | 20230808 | 131900 | 13133960400 | 12600 | 12600 | 12600 | 12580 | 1892 |
| 465 | 20230808 | 131800 | 13110133950 | 12600 | 12570 | 12640 | 12570 | 1124 |
| 466 | 20230808 | 131700 | 13095976470 | 12570 | 12570 | 12590 | 12550 | 3547 |
| 467 | 20230808 | 131600 | 13051392230 | 12570 | 12560 | 12590 | 12560 | 1119 |
| 468 | 20230808 | 131500 | 13037322640 | 12560 | 12590 | 12620 | 12550 | 6279 |
| 469 | 20230808 | 131400 | 12958337200 | 12590 | 12690 | 12690 | 12570 | 6230 |
| 470 | 20230808 | 131300 | 12879677130 | 12690 | 12690 | 12690 | 12680 | 2500 |
| 471 | 20230808 | 131200 | 12847960950 | 12690 | 12680 | 12720 | 12680 | 983 |
| 472 | 20230808 | 131100 | 12835475770 | 12720 | 12690 | 12720 | 12680 | 1209 |
| 473 | 20230808 | 131000 | 12820132520 | 12690 | 12730 | 12750 | 12690 | 2942 |
| 474 | 20230808 | 130900 | 12782706080 | 12720 | 12710 | 12740 | 12670 | 3300 |
| 475 | 20230808 | 130800 | 12740803820 | 12730 | 12720 | 12760 | 12710 | 1160 |
| 476 | 20230808 | 130700 | 12726039640 | 12730 | 12770 | 12770 | 12670 | 2470 |
| 477 | 20230808 | 130600 | 12694645060 | 12770 | 12770 | 12780 | 12730 | 1324 |
| 478 | 20230808 | 130500 | 12677744930 | 12780 | 12690 | 12780 | 12670 | 8980 |
| 479 | 20230808 | 130400 | 12563426350 | 12680 | 12750 | 12760 | 12570 | 15195 |
| 480 | 20230808 | 130300 | 12370863180 | 12740 | 12780 | 12780 | 12740 | 5289 |
| 481 | 20230808 | 130200 | 12303340940 | 12780 | 12790 | 12790 | 12780 | 1006 |
| 482 | 20230808 | 130100 | 12290480190 | 12780 | 12830 | 12840 | 12780 | 1567 |
| 483 | 20230808 | 130000 | 12270408890 | 12830 | 12770 | 12830 | 12760 | 1455 |
| 484 | 20230808 | 125900 | 12251778380 | 12760 | 12870 | 12870 | 12760 | 8209 |
| 485 | 20230808 | 125800 | 12146523880 | 12860 | 12910 | 12910 | 12860 | 2689 |
| 486 | 20230808 | 125700 | 12111882330 | 12910 | 12920 | 12930 | 12910 | 1540 |
| 487 | 20230808 | 125600 | 12091984660 | 12920 | 12910 | 12960 | 12910 | 1178 |
| 488 | 20230808 | 125500 | 12076747740 | 12910 | 12950 | 12950 | 12910 | 2239 |
| 489 | 20230808 | 125400 | 12047800750 | 12950 | 12960 | 12970 | 12950 | 1543 |
| 490 | 20230808 | 125300 | 12027801160 | 12960 | 12980 | 12980 | 12950 | 1959 |
| 491 | 20230808 | 125200 | 12002407550 | 12970 | 12940 | 12970 | 12930 | 1078 |
| 492 | 20230808 | 125100 | 11988447530 | 12930 | 12970 | 12970 | 12920 | 3132 |
| 493 | 20230808 | 125000 | 11947927390 | 12940 | 12990 | 12990 | 12940 | 1646 |
| 494 | 20230808 | 124900 | 11926596460 | 13000 | 13010 | 13040 | 12920 | 4642 |
| 495 | 20230808 | 124800 | 11866355310 | 13010 | 12890 | 13020 | 12880 | 19758 |
| 496 | 20230808 | 124700 | 11611276900 | 12890 | 12910 | 12930 | 12890 | 3377 |
| 497 | 20230808 | 124600 | 11567656130 | 12910 | 12930 | 12950 | 12900 | 2690 |
| 498 | 20230808 | 124500 | 11532900990 | 12940 | 12970 | 12980 | 12890 | 4206 |
| 499 | 20230808 | 124400 | 11478464360 | 12980 | 12960 | 12990 | 12920 | 3993 |
| 500 | 20230808 | 124300 | 11426711470 | 12960 | 12880 | 12960 | 12880 | 2428 |
| 501 | 20230808 | 124200 | 11395304310 | 12890 | 12840 | 12890 | 12800 | 13507 |
| 502 | 20230808 | 124100 | 11222117960 | 12850 | 12880 | 12910 | 12840 | 3208 |
| 503 | 20230808 | 124000 | 11180855440 | 12870 | 12950 | 12950 | 12810 | 11353 |
| 504 | 20230808 | 123900 | 11034818280 | 12960 | 12890 | 12970 | 12860 | 4624 |
| 505 | 20230808 | 123800 | 10975158880 | 12890 | 12990 | 12990 | 12860 | 6627 |
| 506 | 20230808 | 123700 | 10889509450 | 12990 | 12950 | 13000 | 12930 | 4346 |
| 507 | 20230808 | 123600 | 10833211260 | 12950 | 13000 | 13070 | 12950 | 7851 |
| 508 | 20230808 | 123500 | 10731215820 | 13080 | 12960 | 13100 | 12940 | 8736 |
| 509 | 20230808 | 123400 | 10617566450 | 12960 | 12920 | 13000 | 12830 | 17107 |
| 510 | 20230808 | 123300 | 10396439030 | 12920 | 13030 | 13110 | 12920 | 38834 |
| 511 | 20230808 | 123200 | 9890489640 | 13030 | 13050 | 13170 | 13010 | 31790 |
| 512 | 20230808 | 123100 | 9474598580 | 13050 | 13180 | 13320 | 12990 | 56460 |
| 513 | 20230808 | 123000 | 8731297560 | 13190 | 13330 | 13450 | 13160 | 71772 |
| 514 | 20230808 | 122900 | 7774983700 | 13300 | 12990 | 13330 | 12970 | 65407 |
| 515 | 20230808 | 122800 | 6916162620 | 12970 | 12920 | 12990 | 12920 | 15304 |
| 516 | 20230808 | 122700 | 6717866670 | 12910 | 12890 | 12910 | 12880 | 2684 |
| 517 | 20230808 | 122600 | 6683245340 | 12890 | 12860 | 12890 | 12860 | 1642 |
| 518 | 20230808 | 122500 | 6662116640 | 12860 | 12850 | 12860 | 12840 | 1573 |
| 519 | 20230808 | 122400 | 6641893360 | 12850 | 12830 | 12850 | 12830 | 132 |
| 520 | 20230808 | 122300 | 6640198900 | 12830 | 12840 | 12840 | 12830 | 2002 |
| 521 | 20230808 | 122200 | 6614500900 | 12850 | 12860 | 12860 | 12840 | 2931 |
| 522 | 20230808 | 122100 | 6576835860 | 12860 | 12870 | 12870 | 12850 | 1145 |
| 523 | 20230808 | 122000 | 6562108870 | 12870 | 12850 | 12870 | 12850 | 854 |
| 524 | 20230808 | 121900 | 6551122700 | 12850 | 12850 | 12860 | 12850 | 897 |
| 525 | 20230808 | 121800 | 6539592150 | 12850 | 12860 | 12860 | 12850 | 729 |
| 526 | 20230808 | 121700 | 6530221300 | 12860 | 12850 | 12860 | 12850 | 721 |
| 527 | 20230808 | 121600 | 6520956430 | 12850 | 12830 | 12850 | 12830 | 1348 |
| 528 | 20230808 | 121500 | 6503647210 | 12830 | 12850 | 12850 | 12830 | 1124 |
| 529 | 20230808 | 121400 | 6489213290 | 12850 | 12850 | 12860 | 12840 | 2016 |
| 530 | 20230808 | 121300 | 6463308650 | 12850 | 12850 | 12880 | 12850 | 3347 |
| 531 | 20230808 | 121200 | 6420279460 | 12860 | 12880 | 12890 | 12860 | 1534 |
| 532 | 20230808 | 121100 | 6400533070 | 12890 | 12870 | 12900 | 12860 | 1420 |
| 533 | 20230808 | 121000 | 6382236700 | 12870 | 12890 | 12900 | 12850 | 7188 |
| 534 | 20230808 | 120900 | 6289652830 | 12900 | 12900 | 12920 | 12880 | 11527 |
| 535 | 20230808 | 120800 | 6140935090 | 12900 | 12850 | 12900 | 12850 | 4750 |
| 536 | 20230808 | 120700 | 6079767420 | 12840 | 12830 | 12860 | 12830 | 1315 |
| 537 | 20230808 | 120600 | 6062874550 | 12830 | 12820 | 12830 | 12820 | 925 |
| 538 | 20230808 | 120500 | 6051011500 | 12820 | 12810 | 12820 | 12800 | 2071 |
| 539 | 20230808 | 120400 | 6024487780 | 12810 | 12840 | 12840 | 12810 | 422 |
| 540 | 20230808 | 120300 | 6019078160 | 12840 | 12840 | 12850 | 12840 | 513 |
| 541 | 20230808 | 120200 | 6012489240 | 12840 | 12840 | 12850 | 12840 | 1084 |
| 542 | 20230808 | 120100 | 5998565270 | 12840 | 12860 | 12860 | 12820 | 1005 |
| 543 | 20230808 | 120000 | 5985661410 | 12870 | 12860 | 12870 | 12860 | 524 |
| 544 | 20230808 | 115900 | 5978920220 | 12860 | 12850 | 12880 | 12850 | 1738 |
| 545 | 20230808 | 115800 | 5956556860 | 12840 | 12830 | 12840 | 12830 | 626 |
| 546 | 20230808 | 115700 | 5948522400 | 12830 | 12850 | 12850 | 12830 | 310 |
| 547 | 20230808 | 115600 | 5944541960 | 12850 | 12850 | 12850 | 12840 | 1241 |
| 548 | 20230808 | 115500 | 5928599840 | 12850 | 12860 | 12860 | 12850 | 1107 |
| 549 | 20230808 | 115400 | 5914374460 | 12860 | 12860 | 12860 | 12780 | 880 |
| 550 | 20230808 | 115300 | 5903076020 | 12860 | 12840 | 12890 | 12840 | 5998 |
| 551 | 20230808 | 115200 | 5825837840 | 12830 | 12800 | 12830 | 12770 | 3896 |
| 552 | 20230808 | 115100 | 5775969600 | 12770 | 12780 | 12780 | 12760 | 309 |
| 553 | 20230808 | 115000 | 5772022280 | 12780 | 12780 | 12780 | 12780 | 899 |
| 554 | 20230808 | 114900 | 5760533060 | 12750 | 12760 | 12800 | 12750 | 1138 |
| 555 | 20230808 | 114800 | 5746000050 | 12730 | 12800 | 12800 | 12730 | 998 |
| 556 | 20230808 | 114700 | 5733231390 | 12800 | 12740 | 12800 | 12740 | 307 |
| 557 | 20230808 | 114600 | 5729314240 | 12730 | 12730 | 12740 | 12720 | 1954 |
| 558 | 20230808 | 114500 | 5704441380 | 12730 | 12790 | 12790 | 12730 | 3376 |
| 559 | 20230808 | 114400 | 5661379850 | 12790 | 12800 | 12800 | 12790 | 923 |
| 560 | 20230808 | 114300 | 5649569240 | 12800 | 12830 | 12840 | 12790 | 959 |
| 561 | 20230808 | 114200 | 5637278930 | 12830 | 12780 | 12840 | 12780 | 843 |
| 562 | 20230808 | 114100 | 5626492110 | 12790 | 12800 | 12800 | 12790 | 1046 |
| 563 | 20230808 | 114000 | 5613110320 | 12800 | 12870 | 12870 | 12790 | 4269 |
| 564 | 20230808 | 113900 | 5558345050 | 12880 | 12870 | 12880 | 12850 | 3258 |
| 565 | 20230808 | 113800 | 5516448210 | 12860 | 12840 | 12870 | 12840 | 1263 |
| 566 | 20230808 | 113700 | 5500203610 | 12840 | 12870 | 12870 | 12830 | 2067 |
| 567 | 20230808 | 113600 | 5473636610 | 12870 | 12840 | 12870 | 12840 | 2158 |
| 568 | 20230808 | 113500 | 5445877270 | 12840 | 12840 | 12840 | 12830 | 1238 |
| 569 | 20230808 | 113400 | 5429984100 | 12840 | 12820 | 12850 | 12820 | 2354 |
| 570 | 20230808 | 113300 | 5399770670 | 12820 | 12840 | 12840 | 12820 | 500 |
| 571 | 20230808 | 113200 | 5393356440 | 12810 | 12820 | 12850 | 12800 | 2896 |
| 572 | 20230808 | 113100 | 5356228850 | 12820 | 12860 | 12900 | 12810 | 11110 |
| 573 | 20230808 | 113000 | 5213362340 | 12850 | 12750 | 12850 | 12750 | 19090 |
| 574 | 20230808 | 112900 | 4969018660 | 12750 | 12730 | 12750 | 12730 | 952 |
| 575 | 20230808 | 112800 | 4956891160 | 12720 | 12730 | 12730 | 12720 | 1597 |
| 576 | 20230808 | 112700 | 4936571640 | 12720 | 12730 | 12730 | 12700 | 1253 |
| 577 | 20230808 | 112600 | 4920644910 | 12730 | 12700 | 12730 | 12700 | 382 |
| 578 | 20230808 | 112500 | 4915786660 | 12700 | 12690 | 12700 | 12690 | 188 |
| 579 | 20230808 | 112400 | 4913400570 | 12690 | 12660 | 12690 | 12660 | 564 |
| 580 | 20230808 | 112300 | 4906256640 | 12660 | 12720 | 12730 | 12660 | 1209 |
| 581 | 20230808 | 112200 | 4890887630 | 12720 | 12730 | 12740 | 12720 | 340 |
| 582 | 20230808 | 112100 | 4886558370 | 12730 | 12720 | 12750 | 12720 | 6827 |
| 583 | 20230808 | 112000 | 4799650620 | 12720 | 12670 | 12720 | 12670 | 405 |
| 584 | 20230808 | 111900 | 4794500640 | 12660 | 12710 | 12710 | 12650 | 1908 |
| 585 | 20230808 | 111800 | 4770281600 | 12710 | 12690 | 12720 | 12690 | 707 |
| 586 | 20230808 | 111700 | 4761303340 | 12690 | 12720 | 12730 | 12680 | 1008 |
| 587 | 20230808 | 111600 | 4748495310 | 12720 | 12740 | 12740 | 12700 | 602 |
| 588 | 20230808 | 111500 | 4740834100 | 12730 | 12730 | 12740 | 12720 | 1978 |
| 589 | 20230808 | 111400 | 4715657610 | 12730 | 12730 | 12730 | 12700 | 704 |
| 590 | 20230808 | 111300 | 4706698620 | 12730 | 12660 | 12740 | 12660 | 3348 |
| 591 | 20230808 | 111200 | 4664195520 | 12650 | 12630 | 12650 | 12600 | 4296 |
| 592 | 20230808 | 111100 | 4610005050 | 12630 | 12640 | 12650 | 12630 | 554 |
| 593 | 20230808 | 111000 | 4603004590 | 12650 | 12650 | 12650 | 12650 | 366 |
| 594 | 20230808 | 110900 | 4598374690 | 12650 | 12660 | 12660 | 12650 | 213 |
| 595 | 20230808 | 110800 | 4595679100 | 12670 | 12660 | 12670 | 12650 | 862 |
| 596 | 20230808 | 110700 | 4584763020 | 12660 | 12660 | 12670 | 12660 | 896 |
| 597 | 20230808 | 110600 | 4573417020 | 12660 | 12660 | 12660 | 12660 | 524 |
| 598 | 20230808 | 110500 | 4566783180 | 12670 | 12640 | 12670 | 12640 | 570 |
| 599 | 20230808 | 110400 | 4559568150 | 12620 | 12640 | 12640 | 12610 | 179 |
| 600 | 20230808 | 110300 | 4557305750 | 12660 | 12610 | 12660 | 12600 | 862 |
| 601 | 20230808 | 110200 | 4546439470 | 12610 | 12640 | 12670 | 12610 | 1884 |
| 602 | 20230808 | 110100 | 4522639920 | 12640 | 12630 | 12640 | 12630 | 60 |
| 603 | 20230808 | 110000 | 4521882020 | 12630 | 12630 | 12630 | 12630 | 595 |
| 604 | 20230808 | 105900 | 4514367170 | 12620 | 12620 | 12620 | 12600 | 1674 |
| 605 | 20230808 | 105800 | 4493248070 | 12630 | 12650 | 12650 | 12620 | 3582 |
| 606 | 20230808 | 105700 | 4447993910 | 12650 | 12670 | 12670 | 12640 | 1383 |
| 607 | 20230808 | 105600 | 4430484280 | 12670 | 12730 | 12730 | 12660 | 4245 |
| 608 | 20230808 | 105500 | 4376599570 | 12730 | 12750 | 12780 | 12730 | 3328 |
| 609 | 20230808 | 105400 | 4334146620 | 12770 | 12690 | 12770 | 12690 | 3588 |
| 610 | 20230808 | 105300 | 4288514150 | 12690 | 12660 | 12690 | 12660 | 1416 |
| 611 | 20230808 | 105200 | 4270575780 | 12660 | 12660 | 12680 | 12650 | 2423 |
| 612 | 20230808 | 105100 | 4239902890 | 12690 | 12710 | 12710 | 12640 | 6887 |
| 613 | 20230808 | 105000 | 4152610480 | 12710 | 12770 | 12780 | 12680 | 4864 |
| 614 | 20230808 | 104900 | 4090727510 | 12760 | 12690 | 12810 | 12690 | 19402 |
| 615 | 20230808 | 104800 | 3843018490 | 12680 | 12660 | 12690 | 12650 | 2476 |
| 616 | 20230808 | 104700 | 3811652430 | 12660 | 12650 | 12660 | 12650 | 640 |
| 617 | 20230808 | 104600 | 3803554960 | 12650 | 12650 | 12670 | 12650 | 699 |
| 618 | 20230808 | 104500 | 3794708120 | 12650 | 12620 | 12650 | 12620 | 723 |
| 619 | 20230808 | 104400 | 3785573570 | 12620 | 12620 | 12620 | 12610 | 519 |
| 620 | 20230808 | 104300 | 3779024160 | 12610 | 12600 | 12620 | 12600 | 1972 |
| 621 | 20230808 | 104200 | 3754156780 | 12600 | 12600 | 12620 | 12590 | 5301 |
| 622 | 20230808 | 104100 | 3687325150 | 12620 | 12600 | 12620 | 12580 | 1516 |
| 623 | 20230808 | 104000 | 3668221460 | 12600 | 12610 | 12610 | 12590 | 457 |
| 624 | 20230808 | 103900 | 3662462670 | 12590 | 12600 | 12620 | 12580 | 875 |
| 625 | 20230808 | 103800 | 3651439770 | 12600 | 12610 | 12640 | 12580 | 2627 |
| 626 | 20230808 | 103700 | 3618315340 | 12640 | 12670 | 12670 | 12580 | 3152 |
| 627 | 20230808 | 103600 | 3578514290 | 12670 | 12700 | 12710 | 12640 | 4063 |
| 628 | 20230808 | 103500 | 3526968550 | 12700 | 12660 | 12720 | 12620 | 7485 |
| 629 | 20230808 | 103400 | 3431951030 | 12660 | 12630 | 12660 | 12600 | 5830 |
| 630 | 20230808 | 103300 | 3358238990 | 12630 | 12550 | 12630 | 12550 | 2511 |
| 631 | 20230808 | 103200 | 3326573850 | 12550 | 12510 | 12560 | 12510 | 2089 |
| 632 | 20230808 | 103100 | 3300389540 | 12520 | 12510 | 12520 | 12500 | 1308 |
| 633 | 20230808 | 103000 | 3284020410 | 12510 | 12460 | 12530 | 12460 | 7547 |
| 634 | 20230808 | 102900 | 3189818510 | 12460 | 12430 | 12460 | 12430 | 8903 |
| 635 | 20230808 | 102800 | 3078992360 | 12420 | 12420 | 12430 | 12390 | 2720 |
| 636 | 20230808 | 102700 | 3045232680 | 12430 | 12430 | 12430 | 12420 | 507 |
| 637 | 20230808 | 102600 | 3038931300 | 12430 | 12410 | 12440 | 12400 | 1204 |
| 638 | 20230808 | 102500 | 3023987250 | 12410 | 12430 | 12430 | 12400 | 2475 |
| 639 | 20230808 | 102400 | 2993282600 | 12420 | 12420 | 12420 | 12420 | 224 |
| 640 | 20230808 | 102300 | 2990500520 | 12420 | 12430 | 12440 | 12420 | 243 |
| 641 | 20230808 | 102200 | 2987481080 | 12430 | 12430 | 12430 | 12430 | 221 |
| 642 | 20230808 | 102100 | 2984734050 | 12430 | 12440 | 12470 | 12420 | 1418 |
| 643 | 20230808 | 102000 | 2967095460 | 12440 | 12450 | 12450 | 12440 | 1363 |
| 644 | 20230808 | 101900 | 2950131600 | 12450 | 12470 | 12470 | 12450 | 770 |
| 645 | 20230808 | 101800 | 2940537420 | 12470 | 12480 | 12480 | 12470 | 563 |
| 646 | 20230808 | 101700 | 2933511860 | 12480 | 12490 | 12540 | 12480 | 2876 |
| 647 | 20230808 | 101600 | 2897576500 | 12490 | 12500 | 12500 | 12480 | 814 |
| 648 | 20230808 | 101500 | 2887410480 | 12490 | 12510 | 12510 | 12490 | 2065 |
| 649 | 20230808 | 101400 | 2861586120 | 12510 | 12560 | 12560 | 12510 | 1557 |
| 650 | 20230808 | 101300 | 2842079170 | 12560 | 12560 | 12560 | 12550 | 3841 |
| 651 | 20230808 | 101200 | 2793840340 | 12560 | 12580 | 12580 | 12560 | 529 |
| 652 | 20230808 | 101100 | 2787190560 | 12580 | 12550 | 12580 | 12550 | 1278 |
| 653 | 20230808 | 101000 | 2771136600 | 12550 | 12540 | 12560 | 12530 | 311 |
| 654 | 20230808 | 100900 | 2767232260 | 12540 | 12520 | 12540 | 12510 | 483 |
| 655 | 20230808 | 100800 | 2761183040 | 12530 | 12530 | 12530 | 12520 | 396 |
| 656 | 20230808 | 100700 | 2756223190 | 12530 | 12540 | 12540 | 12530 | 327 |
| 657 | 20230808 | 100600 | 2752122650 | 12550 | 12540 | 12550 | 12540 | 90 |
| 658 | 20230808 | 100500 | 2750994040 | 12530 | 12520 | 12540 | 12510 | 337 |
| 659 | 20230808 | 100400 | 2746775360 | 12520 | 12560 | 12560 | 12520 | 494 |
| 660 | 20230808 | 100300 | 2740585140 | 12570 | 12540 | 12570 | 12540 | 1183 |
| 661 | 20230808 | 100200 | 2725723950 | 12540 | 12540 | 12580 | 12530 | 4249 |
| 662 | 20230808 | 100100 | 2672394320 | 12540 | 12600 | 12620 | 12520 | 1005 |
| 663 | 20230808 | 100000 | 2659767080 | 12610 | 12520 | 12640 | 12520 | 17312 |
| 664 | 20230808 | 095900 | 2441926350 | 12520 | 12490 | 12530 | 12480 | 1263 |
| 665 | 20230808 | 095800 | 2426138970 | 12480 | 12470 | 12480 | 12470 | 750 |
| 666 | 20230808 | 095700 | 2416780000 | 12480 | 12480 | 12480 | 12470 | 551 |
| 667 | 20230808 | 095600 | 2409903700 | 12480 | 12450 | 12480 | 12440 | 2143 |
| 668 | 20230808 | 095500 | 2383190610 | 12450 | 12440 | 12450 | 12440 | 1160 |
| 669 | 20230808 | 095400 | 2368749690 | 12440 | 12400 | 12440 | 12400 | 217 |
| 670 | 20230808 | 095300 | 2366053530 | 12400 | 12390 | 12400 | 12380 | 183 |
| 671 | 20230808 | 095200 | 2363785760 | 12390 | 12400 | 12400 | 12380 | 337 |
| 672 | 20230808 | 095100 | 2359607150 | 12390 | 12390 | 12390 | 12370 | 2047 |
| 673 | 20230808 | 095000 | 2334262430 | 12390 | 12390 | 12390 | 12390 | 52 |
| 674 | 20230808 | 094900 | 2333618150 | 12390 | 12430 | 12430 | 12390 | 250 |
| 675 | 20230808 | 094800 | 2330516450 | 12430 | 12350 | 12430 | 12350 | 1148 |
| 676 | 20230808 | 094700 | 2316298910 | 12350 | 12390 | 12390 | 12350 | 2761 |
| 677 | 20230808 | 094600 | 2282153420 | 12390 | 12400 | 12400 | 12390 | 1355 |
| 678 | 20230808 | 094500 | 2265357170 | 12410 | 12420 | 12440 | 12410 | 571 |
| 679 | 20230808 | 094400 | 2258268790 | 12420 | 12410 | 12450 | 12410 | 68 |
| 680 | 20230808 | 094300 | 2257423000 | 12400 | 12390 | 12400 | 12390 | 446 |
| 681 | 20230808 | 094200 | 2251892800 | 12390 | 12390 | 12390 | 12390 | 238 |
| 682 | 20230808 | 094100 | 2248943980 | 12390 | 12410 | 12410 | 12390 | 1669 |
| 683 | 20230808 | 094000 | 2228244010 | 12420 | 12460 | 12470 | 12420 | 1673 |
| 684 | 20230808 | 093900 | 2207428750 | 12460 | 12470 | 12470 | 12460 | 350 |
| 685 | 20230808 | 093800 | 2203067620 | 12460 | 12470 | 12480 | 12460 | 91 |
| 686 | 20230808 | 093700 | 2201933020 | 12450 | 12440 | 12480 | 12440 | 130 |
| 687 | 20230808 | 093600 | 2200313550 | 12440 | 12450 | 12450 | 12440 | 585 |
| 688 | 20230808 | 093500 | 2193031650 | 12450 | 12470 | 12470 | 12450 | 294 |
| 689 | 20230808 | 093400 | 2189366280 | 12490 | 12500 | 12500 | 12480 | 500 |
| 690 | 20230808 | 093300 | 2183120330 | 12500 | 12450 | 12500 | 12430 | 817 |
| 691 | 20230808 | 093200 | 2172946340 | 12420 | 12500 | 12500 | 12420 | 4080 |
| 692 | 20230808 | 093100 | 2122137450 | 12500 | 12490 | 12500 | 12470 | 1653 |
| 693 | 20230808 | 093000 | 2101487960 | 12490 | 12390 | 12490 | 12370 | 6008 |
| 694 | 20230808 | 092900 | 2026757610 | 12390 | 12410 | 12410 | 12380 | 256 |
| 695 | 20230808 | 092800 | 2023582330 | 12410 | 12380 | 12410 | 12380 | 2767 |
| 696 | 20230808 | 092700 | 1989266000 | 12370 | 12330 | 12400 | 12320 | 3510 |
| 697 | 20230808 | 092600 | 1945921150 | 12330 | 12390 | 12420 | 12320 | 9644 |
| 698 | 20230808 | 092500 | 1826678760 | 12370 | 12320 | 12370 | 12300 | 15799 |
| 699 | 20230808 | 092400 | 1632115250 | 12320 | 12350 | 12360 | 12310 | 1528 |
| 700 | 20230808 | 092300 | 1613247810 | 12300 | 12270 | 12320 | 12250 | 9521 |
| 701 | 20230808 | 092200 | 1496035840 | 12260 | 12260 | 12310 | 12250 | 7889 |
| 702 | 20230808 | 092100 | 1399209160 | 12260 | 12240 | 12260 | 12220 | 4868 |
| 703 | 20230808 | 092000 | 1339597830 | 12230 | 12240 | 12250 | 12220 | 3232 |
| 704 | 20230808 | 091900 | 1300091110 | 12260 | 12250 | 12290 | 12220 | 6778 |
| 705 | 20230808 | 091800 | 1217033520 | 12260 | 12270 | 12290 | 12210 | 3161 |
| 706 | 20230808 | 091700 | 1178342700 | 12250 | 12330 | 12330 | 12250 | 9403 |
| 707 | 20230808 | 091600 | 1063004490 | 12320 | 12360 | 12410 | 12320 | 1943 |
| 708 | 20230808 | 091500 | 1039029160 | 12410 | 12420 | 12420 | 12350 | 2248 |
| 709 | 20230808 | 091400 | 1011227840 | 12400 | 12360 | 12440 | 12360 | 1917 |
| 710 | 20230808 | 091300 | 987451620 | 12360 | 12370 | 12420 | 12340 | 869 |
| 711 | 20230808 | 091200 | 976718490 | 12340 | 12310 | 12350 | 12280 | 8988 |
| 712 | 20230808 | 091100 | 866147030 | 12300 | 12390 | 12400 | 12300 | 4110 |
| 713 | 20230808 | 091000 | 815345700 | 12360 | 12280 | 12400 | 12280 | 7664 |
| 714 | 20230808 | 090900 | 721075600 | 12290 | 12290 | 12300 | 12290 | 1704 |
| 715 | 20230808 | 090800 | 700132930 | 12290 | 12320 | 12330 | 12290 | 2784 |
| 716 | 20230808 | 090700 | 665852300 | 12320 | 12320 | 12320 | 12260 | 9227 |
| 717 | 20230808 | 090600 | 552470580 | 12330 | 12340 | 12400 | 12330 | 1681 |
| 718 | 20230808 | 090500 | 531715820 | 12340 | 12390 | 12400 | 12250 | 22096 |
| 719 | 20230808 | 090400 | 259752360 | 12390 | 12450 | 12480 | 12390 | 3384 |
| 720 | 20230808 | 090300 | 217735190 | 12440 | 12540 | 12550 | 12420 | 2831 |
| 721 | 20230808 | 090200 | 182398650 | 12540 | 12400 | 12560 | 12400 | 3228 |
| 722 | 20230808 | 090100 | 141971470 | 12410 | 12390 | 12490 | 12380 | 3919 |
| 723 | 20230808 | 090000 | 93235480 | 12380 | 12400 | 12450 | 12380 | 7323 |