35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 3 | 20230825 | 205500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20230825 | 205400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20230825 | 205300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20230825 | 205200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20230825 | 205100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20230825 | 205000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20230825 | 204900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20230825 | 204800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20230825 | 204700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20230825 | 204600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20230825 | 204500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20230825 | 204400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20230825 | 204300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20230825 | 204200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20230825 | 204100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20230825 | 204000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20230825 | 203900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20230825 | 203800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20230825 | 203700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20230825 | 203600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20230825 | 203500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20230825 | 203400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20230825 | 203300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20230825 | 203200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20230825 | 203100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20230825 | 203000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20230825 | 202900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20230825 | 202800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20230825 | 202700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20230825 | 202600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 33 | 20230825 | 202500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20230825 | 202400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20230825 | 202300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20230825 | 202200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20230825 | 202100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20230825 | 202000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20230825 | 201900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20230825 | 201800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20230825 | 201700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20230825 | 201600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20230825 | 201500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20230825 | 201400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20230825 | 201300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20230825 | 201200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20230825 | 201100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20230825 | 201000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20230825 | 200900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20230825 | 200800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20230825 | 200700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20230825 | 200600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20230825 | 200500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20230825 | 200400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20230825 | 200300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20230825 | 200200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20230825 | 200100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20230825 | 200000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20230825 | 195900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20230825 | 195800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20230825 | 195700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20230825 | 195600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 63 | 20230825 | 195500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20230825 | 195400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20230825 | 195300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20230825 | 195200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20230825 | 195100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20230825 | 195000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20230825 | 194900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20230825 | 194800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20230825 | 194700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20230825 | 194600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20230825 | 194500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20230825 | 194400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20230825 | 194300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20230825 | 194200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20230825 | 194100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20230825 | 194000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20230825 | 193900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20230825 | 193800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20230825 | 193700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20230825 | 193600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20230825 | 193500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20230825 | 193400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20230825 | 193300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20230825 | 193200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20230825 | 193100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20230825 | 193000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20230825 | 192900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20230825 | 192800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20230825 | 192700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20230825 | 192600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 93 | 20230825 | 192500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20230825 | 192400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20230825 | 192300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20230825 | 192200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20230825 | 192100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20230825 | 192000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20230825 | 191900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20230825 | 191800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20230825 | 191700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20230825 | 191600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20230825 | 191500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20230825 | 191400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20230825 | 191300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20230825 | 191200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20230825 | 191100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20230825 | 191000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20230825 | 190900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20230825 | 190800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20230825 | 190700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20230825 | 190600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20230825 | 190500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20230825 | 190400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20230825 | 190300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20230825 | 190200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20230825 | 190100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20230825 | 190000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20230825 | 185900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20230825 | 185800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20230825 | 185700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20230825 | 185600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 123 | 20230825 | 185500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20230825 | 185400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20230825 | 185300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20230825 | 185200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20230825 | 185100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20230825 | 185000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20230825 | 184900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20230825 | 184800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20230825 | 184700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20230825 | 184600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20230825 | 184500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20230825 | 184400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20230825 | 184300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20230825 | 184200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20230825 | 184100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20230825 | 184000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20230825 | 183900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20230825 | 183800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20230825 | 183700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20230825 | 183600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20230825 | 183500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20230825 | 183400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20230825 | 183300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20230825 | 183200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20230825 | 183100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20230825 | 183000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20230825 | 182900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20230825 | 182800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20230825 | 182700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20230825 | 182600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 153 | 20230825 | 182500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20230825 | 182400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20230825 | 182300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20230825 | 182200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20230825 | 182100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20230825 | 182000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20230825 | 181900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20230825 | 181800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20230825 | 181700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20230825 | 181600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20230825 | 181500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20230825 | 181400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20230825 | 181300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20230825 | 181200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20230825 | 181100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20230825 | 181000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20230825 | 180900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20230825 | 180800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20230825 | 180700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20230825 | 180600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20230825 | 180500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20230825 | 180400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20230825 | 180300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20230825 | 180200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20230825 | 180100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20230825 | 180000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20230825 | 175900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20230825 | 175800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20230825 | 175700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20230825 | 175600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 183 | 20230825 | 175500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20230825 | 175400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20230825 | 175300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20230825 | 175200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20230825 | 175100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20230825 | 175000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20230825 | 174900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20230825 | 174800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20230825 | 174700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20230825 | 174600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20230825 | 174500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20230825 | 174400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20230825 | 174300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20230825 | 174200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20230825 | 174100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20230825 | 174000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20230825 | 173900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20230825 | 173800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20230825 | 173700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20230825 | 173600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20230825 | 173500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20230825 | 173400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20230825 | 173300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20230825 | 173200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20230825 | 173100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20230825 | 173000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20230825 | 172900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20230825 | 172800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20230825 | 172700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20230825 | 172600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 213 | 20230825 | 172500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20230825 | 172400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20230825 | 172300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20230825 | 172200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20230825 | 172100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20230825 | 172000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20230825 | 171900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20230825 | 171800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20230825 | 171700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20230825 | 171600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20230825 | 171500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20230825 | 171400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20230825 | 171300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20230825 | 171200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20230825 | 171100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20230825 | 171000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20230825 | 170900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20230825 | 170800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20230825 | 170700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20230825 | 170600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20230825 | 170500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20230825 | 170400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20230825 | 170300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20230825 | 170200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20230825 | 170100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20230825 | 170000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20230825 | 165900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20230825 | 165800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20230825 | 165700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20230825 | 165600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 243 | 20230825 | 165500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20230825 | 165400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20230825 | 165300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20230825 | 165200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20230825 | 165100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20230825 | 165000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20230825 | 164900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20230825 | 164800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20230825 | 164700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20230825 | 164600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20230825 | 164500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20230825 | 164400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20230825 | 164300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20230825 | 164200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20230825 | 164100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20230825 | 164000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20230825 | 163900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20230825 | 163800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20230825 | 163700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20230825 | 163600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20230825 | 163500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20230825 | 163400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20230825 | 163300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20230825 | 163200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20230825 | 163100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20230825 | 163000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20230825 | 162900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20230825 | 162800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20230825 | 162700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20230825 | 162600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 273 | 20230825 | 162500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20230825 | 162400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20230825 | 162300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20230825 | 162200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20230825 | 162100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20230825 | 162000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20230825 | 161900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20230825 | 161800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20230825 | 161700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20230825 | 161600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20230825 | 161500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20230825 | 161400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20230825 | 161300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20230825 | 161200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20230825 | 161100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20230825 | 161000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20230825 | 160900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20230825 | 160800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20230825 | 160700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20230825 | 160600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20230825 | 160500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20230825 | 160400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20230825 | 160300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20230825 | 160200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20230825 | 160100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20230825 | 160000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20230825 | 155900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20230825 | 155800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20230825 | 155700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20230825 | 155600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 303 | 20230825 | 155500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20230825 | 155400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20230825 | 155300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20230825 | 155200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20230825 | 155100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20230825 | 155000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20230825 | 154900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20230825 | 154800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20230825 | 154700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20230825 | 154600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20230825 | 154500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20230825 | 154400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20230825 | 154300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20230825 | 154200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20230825 | 154100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20230825 | 154000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20230825 | 153900 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20230825 | 153800 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20230825 | 153700 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20230825 | 153600 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20230825 | 153500 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20230825 | 153400 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20230825 | 153300 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20230825 | 153200 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20230825 | 153100 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20230825 | 153000 | 2708772780 | 9540 | 9540 | 9540 | 9540 | 8311 |
| 329 | 20230825 | 152900 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 330 | 20230825 | 152800 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 331 | 20230825 | 152700 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 332 | 20230825 | 152600 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 333 | 20230825 | 152500 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 334 | 20230825 | 152400 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 335 | 20230825 | 152300 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 336 | 20230825 | 152200 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 337 | 20230825 | 152100 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 338 | 20230825 | 152000 | 2629485840 | 9600 | 9600 | 9600 | 9600 | 0 |
| 339 | 20230825 | 151900 | 2629485840 | 9600 | 9550 | 9600 | 9550 | 1221 |
| 340 | 20230825 | 151800 | 2617823340 | 9550 | 9560 | 9610 | 9540 | 707 |
| 341 | 20230825 | 151700 | 2611071230 | 9620 | 9590 | 9630 | 9550 | 1322 |
| 342 | 20230825 | 151600 | 2598404580 | 9560 | 9610 | 9630 | 9560 | 944 |
| 343 | 20230825 | 151500 | 2589340330 | 9610 | 9590 | 9640 | 9580 | 935 |
| 344 | 20230825 | 151400 | 2580351480 | 9650 | 9650 | 9650 | 9590 | 1161 |
| 345 | 20230825 | 151300 | 2569172660 | 9590 | 9630 | 9650 | 9570 | 1831 |
| 346 | 20230825 | 151200 | 2551569670 | 9610 | 9590 | 9630 | 9580 | 610 |
| 347 | 20230825 | 151100 | 2545707270 | 9590 | 9590 | 9610 | 9580 | 2457 |
| 348 | 20230825 | 151000 | 2522142860 | 9580 | 9590 | 9590 | 9570 | 1012 |
| 349 | 20230825 | 150900 | 2512441560 | 9600 | 9610 | 9610 | 9580 | 666 |
| 350 | 20230825 | 150800 | 2506050710 | 9610 | 9600 | 9610 | 9590 | 1607 |
| 351 | 20230825 | 150700 | 2490622630 | 9610 | 9610 | 9620 | 9600 | 1821 |
| 352 | 20230825 | 150600 | 2473128400 | 9610 | 9610 | 9640 | 9610 | 1428 |
| 353 | 20230825 | 150500 | 2459389360 | 9610 | 9630 | 9650 | 9610 | 887 |
| 354 | 20230825 | 150400 | 2450843250 | 9630 | 9640 | 9640 | 9610 | 939 |
| 355 | 20230825 | 150300 | 2441801770 | 9640 | 9650 | 9650 | 9630 | 944 |
| 356 | 20230825 | 150200 | 2432697850 | 9650 | 9640 | 9650 | 9640 | 986 |
| 357 | 20230825 | 150100 | 2423184000 | 9650 | 9640 | 9650 | 9630 | 1024 |
| 358 | 20230825 | 150000 | 2413310270 | 9640 | 9670 | 9670 | 9620 | 1391 |
| 359 | 20230825 | 145900 | 2399899690 | 9660 | 9670 | 9670 | 9660 | 783 |
| 360 | 20230825 | 145800 | 2392330860 | 9670 | 9670 | 9680 | 9660 | 886 |
| 361 | 20230825 | 145700 | 2383764250 | 9670 | 9650 | 9680 | 9650 | 923 |
| 362 | 20230825 | 145600 | 2374842200 | 9670 | 9660 | 9670 | 9650 | 821 |
| 363 | 20230825 | 145500 | 2366909950 | 9660 | 9640 | 9670 | 9620 | 1383 |
| 364 | 20230825 | 145400 | 2353568970 | 9640 | 9660 | 9680 | 9640 | 1393 |
| 365 | 20230825 | 145300 | 2340111320 | 9660 | 9670 | 9680 | 9660 | 1056 |
| 366 | 20230825 | 145200 | 2329901620 | 9670 | 9660 | 9680 | 9650 | 1312 |
| 367 | 20230825 | 145100 | 2317227950 | 9670 | 9700 | 9700 | 9670 | 892 |
| 368 | 20230825 | 145000 | 2308587390 | 9700 | 9710 | 9710 | 9700 | 992 |
| 369 | 20230825 | 144900 | 2298956020 | 9710 | 9700 | 9720 | 9690 | 1496 |
| 370 | 20230825 | 144800 | 2284429010 | 9710 | 9700 | 9720 | 9690 | 1379 |
| 371 | 20230825 | 144700 | 2271040380 | 9680 | 9680 | 9710 | 9680 | 953 |
| 372 | 20230825 | 144600 | 2261806880 | 9710 | 9680 | 9710 | 9670 | 4245 |
| 373 | 20230825 | 144500 | 2220668220 | 9680 | 9660 | 9680 | 9660 | 1670 |
| 374 | 20230825 | 144400 | 2204523430 | 9650 | 9660 | 9660 | 9640 | 708 |
| 375 | 20230825 | 144300 | 2197691320 | 9660 | 9650 | 9660 | 9650 | 621 |
| 376 | 20230825 | 144200 | 2191694890 | 9650 | 9650 | 9660 | 9640 | 1307 |
| 377 | 20230825 | 144100 | 2179084490 | 9660 | 9650 | 9660 | 9650 | 336 |
| 378 | 20230825 | 144000 | 2175841770 | 9650 | 9660 | 9660 | 9630 | 561 |
| 379 | 20230825 | 143900 | 2170425110 | 9630 | 9650 | 9660 | 9630 | 988 |
| 380 | 20230825 | 143800 | 2160887330 | 9640 | 9640 | 9640 | 9630 | 635 |
| 381 | 20230825 | 143700 | 2154766600 | 9650 | 9640 | 9650 | 9640 | 821 |
| 382 | 20230825 | 143600 | 2146844250 | 9650 | 9640 | 9650 | 9640 | 1117 |
| 383 | 20230825 | 143500 | 2136068020 | 9640 | 9640 | 9640 | 9630 | 449 |
| 384 | 20230825 | 143400 | 2131739810 | 9630 | 9630 | 9640 | 9630 | 323 |
| 385 | 20230825 | 143300 | 2128628850 | 9620 | 9630 | 9630 | 9620 | 559 |
| 386 | 20230825 | 143200 | 2123246870 | 9630 | 9620 | 9630 | 9620 | 1555 |
| 387 | 20230825 | 143100 | 2108282920 | 9620 | 9640 | 9640 | 9620 | 567 |
| 388 | 20230825 | 143000 | 2102819490 | 9640 | 9630 | 9640 | 9620 | 588 |
| 389 | 20230825 | 142900 | 2097151570 | 9640 | 9630 | 9650 | 9630 | 747 |
| 390 | 20230825 | 142800 | 2089948750 | 9640 | 9630 | 9640 | 9630 | 228 |
| 391 | 20230825 | 142700 | 2087750980 | 9640 | 9630 | 9640 | 9620 | 1022 |
| 392 | 20230825 | 142600 | 2077907890 | 9630 | 9630 | 9640 | 9630 | 765 |
| 393 | 20230825 | 142500 | 2070536110 | 9630 | 9640 | 9640 | 9630 | 234 |
| 394 | 20230825 | 142400 | 2068280500 | 9640 | 9650 | 9650 | 9640 | 753 |
| 395 | 20230825 | 142300 | 2061021090 | 9660 | 9660 | 9670 | 9650 | 597 |
| 396 | 20230825 | 142200 | 2055254000 | 9660 | 9660 | 9660 | 9650 | 536 |
| 397 | 20230825 | 142100 | 2050077110 | 9660 | 9670 | 9670 | 9650 | 967 |
| 398 | 20230825 | 142000 | 2040738910 | 9670 | 9680 | 9680 | 9670 | 475 |
| 399 | 20230825 | 141900 | 2036144840 | 9670 | 9660 | 9680 | 9660 | 868 |
| 400 | 20230825 | 141800 | 2027751100 | 9670 | 9660 | 9670 | 9660 | 794 |
| 401 | 20230825 | 141700 | 2020079980 | 9660 | 9660 | 9660 | 9650 | 564 |
| 402 | 20230825 | 141600 | 2014631880 | 9660 | 9660 | 9660 | 9660 | 834 |
| 403 | 20230825 | 141500 | 2006575440 | 9650 | 9640 | 9660 | 9640 | 479 |
| 404 | 20230825 | 141400 | 2001954830 | 9650 | 9660 | 9660 | 9640 | 554 |
| 405 | 20230825 | 141300 | 1996608660 | 9650 | 9660 | 9660 | 9650 | 458 |
| 406 | 20230825 | 141200 | 1992188870 | 9640 | 9650 | 9650 | 9640 | 332 |
| 407 | 20230825 | 141100 | 1988985890 | 9650 | 9650 | 9650 | 9640 | 485 |
| 408 | 20230825 | 141000 | 1984308340 | 9640 | 9630 | 9650 | 9630 | 521 |
| 409 | 20230825 | 140900 | 1979286000 | 9630 | 9640 | 9640 | 9630 | 434 |
| 410 | 20230825 | 140800 | 1975102390 | 9640 | 9650 | 9650 | 9610 | 1410 |
| 411 | 20230825 | 140700 | 1961518320 | 9660 | 9660 | 9670 | 9650 | 1557 |
| 412 | 20230825 | 140600 | 1946484880 | 9660 | 9660 | 9670 | 9660 | 419 |
| 413 | 20230825 | 140500 | 1942435220 | 9660 | 9650 | 9660 | 9650 | 758 |
| 414 | 20230825 | 140400 | 1935115660 | 9650 | 9660 | 9670 | 9650 | 858 |
| 415 | 20230825 | 140300 | 1926822380 | 9670 | 9660 | 9670 | 9660 | 358 |
| 416 | 20230825 | 140200 | 1923363810 | 9660 | 9660 | 9660 | 9650 | 508 |
| 417 | 20230825 | 140100 | 1918457200 | 9650 | 9650 | 9660 | 9640 | 514 |
| 418 | 20230825 | 140000 | 1913494810 | 9660 | 9670 | 9670 | 9650 | 464 |
| 419 | 20230825 | 135900 | 1909012360 | 9670 | 9670 | 9670 | 9660 | 474 |
| 420 | 20230825 | 135800 | 1904428940 | 9660 | 9670 | 9670 | 9660 | 557 |
| 421 | 20230825 | 135700 | 1899046210 | 9670 | 9680 | 9680 | 9660 | 720 |
| 422 | 20230825 | 135600 | 1892084600 | 9680 | 9680 | 9680 | 9680 | 260 |
| 423 | 20230825 | 135500 | 1889567800 | 9680 | 9640 | 9680 | 9640 | 546 |
| 424 | 20230825 | 135400 | 1884290900 | 9650 | 9670 | 9680 | 9640 | 478 |
| 425 | 20230825 | 135300 | 1879673600 | 9670 | 9670 | 9680 | 9670 | 454 |
| 426 | 20230825 | 135200 | 1875280820 | 9670 | 9670 | 9670 | 9660 | 444 |
| 427 | 20230825 | 135100 | 1870987530 | 9660 | 9650 | 9670 | 9650 | 953 |
| 428 | 20230825 | 135000 | 1861785310 | 9660 | 9660 | 9660 | 9650 | 808 |
| 429 | 20230825 | 134900 | 1853982830 | 9660 | 9650 | 9660 | 9650 | 692 |
| 430 | 20230825 | 134800 | 1847300010 | 9650 | 9630 | 9660 | 9630 | 348 |
| 431 | 20230825 | 134700 | 1843942490 | 9640 | 9640 | 9640 | 9590 | 1803 |
| 432 | 20230825 | 134600 | 1826585300 | 9630 | 9630 | 9640 | 9630 | 1488 |
| 433 | 20230825 | 134500 | 1812251170 | 9630 | 9570 | 9630 | 9570 | 6813 |
| 434 | 20230825 | 134400 | 1746896210 | 9570 | 9550 | 9570 | 9550 | 5409 |
| 435 | 20230825 | 134300 | 1695186070 | 9560 | 9540 | 9560 | 9540 | 1904 |
| 436 | 20230825 | 134200 | 1677009600 | 9530 | 9540 | 9540 | 9530 | 389 |
| 437 | 20230825 | 134100 | 1673298790 | 9540 | 9540 | 9550 | 9540 | 408 |
| 438 | 20230825 | 134000 | 1669406460 | 9550 | 9560 | 9560 | 9550 | 241 |
| 439 | 20230825 | 133900 | 1667102610 | 9560 | 9540 | 9560 | 9540 | 523 |
| 440 | 20230825 | 133800 | 1662108080 | 9540 | 9550 | 9550 | 9540 | 21 |
| 441 | 20230825 | 133700 | 1661907550 | 9550 | 9550 | 9550 | 9540 | 228 |
| 442 | 20230825 | 133600 | 1659730290 | 9550 | 9550 | 9550 | 9550 | 454 |
| 443 | 20230825 | 133500 | 1655394590 | 9540 | 9560 | 9560 | 9540 | 137 |
| 444 | 20230825 | 133400 | 1654086230 | 9550 | 9550 | 9560 | 9550 | 272 |
| 445 | 20230825 | 133300 | 1651486520 | 9560 | 9560 | 9560 | 9550 | 330 |
| 446 | 20230825 | 133200 | 1648331860 | 9550 | 9550 | 9560 | 9550 | 119 |
| 447 | 20230825 | 133100 | 1647195380 | 9550 | 9550 | 9550 | 9550 | 20 |
| 448 | 20230825 | 133000 | 1647004380 | 9550 | 9540 | 9550 | 9540 | 852 |
| 449 | 20230825 | 132900 | 1638867920 | 9550 | 9540 | 9550 | 9540 | 317 |
| 450 | 20230825 | 132800 | 1635841150 | 9530 | 9530 | 9540 | 9530 | 218 |
| 451 | 20230825 | 132700 | 1633761910 | 9540 | 9530 | 9540 | 9530 | 385 |
| 452 | 20230825 | 132600 | 1630092730 | 9530 | 9530 | 9530 | 9520 | 2019 |
| 453 | 20230825 | 132500 | 1610856100 | 9530 | 9520 | 9530 | 9520 | 304 |
| 454 | 20230825 | 132400 | 1607961990 | 9520 | 9520 | 9530 | 9520 | 395 |
| 455 | 20230825 | 132300 | 1604197800 | 9530 | 9530 | 9530 | 9520 | 278 |
| 456 | 20230825 | 132200 | 1601548560 | 9520 | 9540 | 9550 | 9520 | 6384 |
| 457 | 20230825 | 132100 | 1540704680 | 9550 | 9550 | 9560 | 9550 | 317 |
| 458 | 20230825 | 132000 | 1537677290 | 9550 | 9550 | 9550 | 9550 | 546 |
| 459 | 20230825 | 131900 | 1532462990 | 9550 | 9560 | 9560 | 9550 | 357 |
| 460 | 20230825 | 131800 | 1529051900 | 9560 | 9560 | 9560 | 9550 | 38 |
| 461 | 20230825 | 131700 | 1528688910 | 9560 | 9560 | 9560 | 9550 | 503 |
| 462 | 20230825 | 131600 | 1523880450 | 9550 | 9550 | 9560 | 9550 | 158 |
| 463 | 20230825 | 131500 | 1522370010 | 9550 | 9560 | 9560 | 9550 | 19 |
| 464 | 20230825 | 131400 | 1522188530 | 9560 | 9560 | 9560 | 9550 | 577 |
| 465 | 20230825 | 131300 | 1516672430 | 9550 | 9550 | 9560 | 9550 | 250 |
| 466 | 20230825 | 131200 | 1514282620 | 9550 | 9550 | 9550 | 9550 | 0 |
| 467 | 20230825 | 131100 | 1514282620 | 9550 | 9560 | 9560 | 9550 | 383 |
| 468 | 20230825 | 131000 | 1510621280 | 9560 | 9550 | 9560 | 9550 | 235 |
| 469 | 20230825 | 130900 | 1508374850 | 9560 | 9560 | 9560 | 9560 | 11 |
| 470 | 20230825 | 130800 | 1508269690 | 9570 | 9550 | 9570 | 9540 | 520 |
| 471 | 20230825 | 130700 | 1503302220 | 9560 | 9560 | 9560 | 9550 | 464 |
| 472 | 20230825 | 130600 | 1498866400 | 9560 | 9560 | 9560 | 9550 | 216 |
| 473 | 20230825 | 130500 | 1496801640 | 9570 | 9550 | 9570 | 9550 | 162 |
| 474 | 20230825 | 130400 | 1495251360 | 9570 | 9570 | 9570 | 9550 | 401 |
| 475 | 20230825 | 130300 | 1491419220 | 9570 | 9560 | 9570 | 9560 | 216 |
| 476 | 20230825 | 130200 | 1489352400 | 9560 | 9570 | 9570 | 9560 | 291 |
| 477 | 20230825 | 130100 | 1486568300 | 9570 | 9560 | 9570 | 9550 | 301 |
| 478 | 20230825 | 130000 | 1483690120 | 9560 | 9550 | 9560 | 9550 | 143 |
| 479 | 20230825 | 125900 | 1482323060 | 9560 | 9560 | 9560 | 9550 | 220 |
| 480 | 20230825 | 125800 | 1480220000 | 9570 | 9560 | 9570 | 9560 | 523 |
| 481 | 20230825 | 125700 | 1475219980 | 9560 | 9560 | 9560 | 9550 | 100 |
| 482 | 20230825 | 125600 | 1474264150 | 9560 | 9560 | 9570 | 9560 | 26 |
| 483 | 20230825 | 125500 | 1474015560 | 9570 | 9550 | 9570 | 9550 | 691 |
| 484 | 20230825 | 125400 | 1467405080 | 9550 | 9550 | 9560 | 9550 | 31 |
| 485 | 20230825 | 125300 | 1467108990 | 9550 | 9560 | 9570 | 9550 | 177 |
| 486 | 20230825 | 125200 | 1465416960 | 9570 | 9560 | 9570 | 9560 | 278 |
| 487 | 20230825 | 125100 | 1462757240 | 9570 | 9570 | 9570 | 9560 | 198 |
| 488 | 20230825 | 125000 | 1460862400 | 9570 | 9560 | 9570 | 9550 | 149 |
| 489 | 20230825 | 124900 | 1459438030 | 9560 | 9560 | 9560 | 9560 | 231 |
| 490 | 20230825 | 124800 | 1457229670 | 9570 | 9560 | 9570 | 9560 | 307 |
| 491 | 20230825 | 124700 | 1454291830 | 9560 | 9570 | 9570 | 9560 | 212 |
| 492 | 20230825 | 124600 | 1452263090 | 9570 | 9550 | 9570 | 9550 | 273 |
| 493 | 20230825 | 124500 | 1449654150 | 9560 | 9560 | 9570 | 9560 | 315 |
| 494 | 20230825 | 124400 | 1446641970 | 9560 | 9560 | 9560 | 9550 | 391 |
| 495 | 20230825 | 124300 | 1442904160 | 9570 | 9560 | 9570 | 9560 | 40 |
| 496 | 20230825 | 124200 | 1442521730 | 9560 | 9550 | 9570 | 9550 | 362 |
| 497 | 20230825 | 124100 | 1439061030 | 9550 | 9550 | 9550 | 9540 | 125 |
| 498 | 20230825 | 124000 | 1437868450 | 9570 | 9560 | 9570 | 9560 | 461 |
| 499 | 20230825 | 123900 | 1433461260 | 9560 | 9560 | 9560 | 9550 | 397 |
| 500 | 20230825 | 123800 | 1429666090 | 9560 | 9560 | 9560 | 9560 | 0 |
| 501 | 20230825 | 123700 | 1429666090 | 9560 | 9550 | 9560 | 9550 | 225 |
| 502 | 20230825 | 123600 | 1427517310 | 9550 | 9540 | 9550 | 9540 | 413 |
| 503 | 20230825 | 123500 | 1423574240 | 9530 | 9540 | 9540 | 9530 | 32 |
| 504 | 20230825 | 123400 | 1423269210 | 9520 | 9530 | 9540 | 9520 | 364 |
| 505 | 20230825 | 123300 | 1419802620 | 9530 | 9530 | 9550 | 9530 | 1892 |
| 506 | 20230825 | 123200 | 1401770240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 507 | 20230825 | 123100 | 1401770240 | 9550 | 9550 | 9550 | 9540 | 305 |
| 508 | 20230825 | 123000 | 1398858020 | 9540 | 9550 | 9550 | 9540 | 492 |
| 509 | 20230825 | 122900 | 1394161340 | 9550 | 9550 | 9550 | 9530 | 205 |
| 510 | 20230825 | 122800 | 1392205630 | 9540 | 9550 | 9550 | 9540 | 69 |
| 511 | 20230825 | 122700 | 1391547330 | 9550 | 9550 | 9550 | 9540 | 326 |
| 512 | 20230825 | 122600 | 1388435340 | 9550 | 9540 | 9550 | 9540 | 663 |
| 513 | 20230825 | 122500 | 1382107660 | 9540 | 9550 | 9550 | 9540 | 5 |
| 514 | 20230825 | 122400 | 1382059930 | 9540 | 9550 | 9550 | 9540 | 360 |
| 515 | 20230825 | 122300 | 1378622090 | 9550 | 9530 | 9550 | 9530 | 90 |
| 516 | 20230825 | 122200 | 1377762630 | 9530 | 9560 | 9560 | 9530 | 75 |
| 517 | 20230825 | 122100 | 1377045720 | 9530 | 9550 | 9560 | 9530 | 1414 |
| 518 | 20230825 | 122000 | 1363538120 | 9550 | 9550 | 9560 | 9550 | 278 |
| 519 | 20230825 | 121900 | 1360880680 | 9550 | 9560 | 9560 | 9550 | 25 |
| 520 | 20230825 | 121800 | 1360641820 | 9560 | 9540 | 9560 | 9530 | 4137 |
| 521 | 20230825 | 121700 | 1321146950 | 9540 | 9540 | 9540 | 9510 | 668 |
| 522 | 20230825 | 121600 | 1314778440 | 9530 | 9530 | 9530 | 9530 | 240 |
| 523 | 20230825 | 121500 | 1312491240 | 9530 | 9530 | 9530 | 9520 | 354 |
| 524 | 20230825 | 121400 | 1309119070 | 9530 | 9540 | 9550 | 9530 | 400 |
| 525 | 20230825 | 121300 | 1305302300 | 9550 | 9550 | 9550 | 9540 | 189 |
| 526 | 20230825 | 121200 | 1303498420 | 9550 | 9540 | 9550 | 9540 | 43 |
| 527 | 20230825 | 121100 | 1303088160 | 9550 | 9530 | 9550 | 9530 | 460 |
| 528 | 20230825 | 121000 | 1298698700 | 9520 | 9520 | 9530 | 9520 | 236 |
| 529 | 20230825 | 120900 | 1296449810 | 9540 | 9540 | 9540 | 9540 | 341 |
| 530 | 20230825 | 120800 | 1293196670 | 9560 | 9540 | 9560 | 9540 | 135 |
| 531 | 20230825 | 120700 | 1291906210 | 9540 | 9540 | 9540 | 9530 | 313 |
| 532 | 20230825 | 120600 | 1288920850 | 9540 | 9550 | 9560 | 9540 | 93 |
| 533 | 20230825 | 120500 | 1288032850 | 9550 | 9540 | 9550 | 9540 | 395 |
| 534 | 20230825 | 120400 | 1284262660 | 9550 | 9540 | 9550 | 9540 | 405 |
| 535 | 20230825 | 120300 | 1280396220 | 9540 | 9570 | 9570 | 9540 | 1008 |
| 536 | 20230825 | 120200 | 1270765820 | 9570 | 9570 | 9570 | 9570 | 289 |
| 537 | 20230825 | 120100 | 1268000090 | 9570 | 9550 | 9570 | 9550 | 269 |
| 538 | 20230825 | 120000 | 1265428850 | 9560 | 9550 | 9560 | 9550 | 218 |
| 539 | 20230825 | 115900 | 1263344840 | 9560 | 9560 | 9560 | 9550 | 22 |
| 540 | 20230825 | 115800 | 1263134670 | 9560 | 9550 | 9560 | 9540 | 696 |
| 541 | 20230825 | 115700 | 1256482980 | 9550 | 9550 | 9550 | 9540 | 27 |
| 542 | 20230825 | 115600 | 1256225270 | 9560 | 9560 | 9560 | 9560 | 0 |
| 543 | 20230825 | 115500 | 1256225270 | 9560 | 9550 | 9570 | 9550 | 631 |
| 544 | 20230825 | 115400 | 1250189820 | 9550 | 9550 | 9560 | 9550 | 13 |
| 545 | 20230825 | 115300 | 1250065640 | 9570 | 9570 | 9570 | 9570 | 0 |
| 546 | 20230825 | 115200 | 1250065640 | 9570 | 9560 | 9570 | 9550 | 943 |
| 547 | 20230825 | 115100 | 1241050800 | 9550 | 9560 | 9560 | 9550 | 41 |
| 548 | 20230825 | 115000 | 1240659160 | 9550 | 9550 | 9550 | 9550 | 66 |
| 549 | 20230825 | 114900 | 1240028860 | 9560 | 9560 | 9560 | 9550 | 451 |
| 550 | 20230825 | 114800 | 1235718310 | 9550 | 9550 | 9560 | 9550 | 198 |
| 551 | 20230825 | 114700 | 1233827370 | 9560 | 9560 | 9560 | 9550 | 144 |
| 552 | 20230825 | 114600 | 1232450750 | 9550 | 9560 | 9560 | 9550 | 269 |
| 553 | 20230825 | 114500 | 1229879320 | 9560 | 9540 | 9560 | 9540 | 100 |
| 554 | 20230825 | 114400 | 1228924420 | 9540 | 9540 | 9550 | 9540 | 203 |
| 555 | 20230825 | 114300 | 1226986080 | 9550 | 9540 | 9550 | 9540 | 35 |
| 556 | 20230825 | 114200 | 1226652080 | 9530 | 9540 | 9550 | 9530 | 476 |
| 557 | 20230825 | 114100 | 1222109650 | 9540 | 9550 | 9550 | 9530 | 340 |
| 558 | 20230825 | 114000 | 1218862880 | 9550 | 9560 | 9560 | 9550 | 165 |
| 559 | 20230825 | 113900 | 1217287050 | 9560 | 9540 | 9560 | 9540 | 587 |
| 560 | 20230825 | 113800 | 1211684240 | 9510 | 9540 | 9550 | 9510 | 489 |
| 561 | 20230825 | 113700 | 1207029050 | 9540 | 9550 | 9550 | 9540 | 93 |
| 562 | 20230825 | 113600 | 1206141100 | 9550 | 9540 | 9550 | 9540 | 513 |
| 563 | 20230825 | 113500 | 1201242050 | 9540 | 9550 | 9550 | 9540 | 102 |
| 564 | 20230825 | 113400 | 1200268160 | 9550 | 9550 | 9560 | 9550 | 459 |
| 565 | 20230825 | 113300 | 1195881940 | 9560 | 9520 | 9560 | 9520 | 228 |
| 566 | 20230825 | 113200 | 1193705030 | 9520 | 9520 | 9550 | 9520 | 6 |
| 567 | 20230825 | 113100 | 1193647820 | 9560 | 9540 | 9560 | 9540 | 118 |
| 568 | 20230825 | 113000 | 1192521010 | 9550 | 9550 | 9570 | 9550 | 441 |
| 569 | 20230825 | 112900 | 1188305740 | 9560 | 9550 | 9560 | 9550 | 243 |
| 570 | 20230825 | 112800 | 1185984860 | 9540 | 9560 | 9560 | 9540 | 230 |
| 571 | 20230825 | 112700 | 1183786540 | 9570 | 9540 | 9570 | 9540 | 484 |
| 572 | 20230825 | 112600 | 1179162150 | 9530 | 9550 | 9550 | 9530 | 360 |
| 573 | 20230825 | 112500 | 1175728250 | 9540 | 9560 | 9560 | 9540 | 354 |
| 574 | 20230825 | 112400 | 1172348480 | 9570 | 9560 | 9570 | 9550 | 494 |
| 575 | 20230825 | 112300 | 1167625290 | 9560 | 9540 | 9560 | 9540 | 565 |
| 576 | 20230825 | 112200 | 1162228290 | 9550 | 9540 | 9550 | 9540 | 25 |
| 577 | 20230825 | 112100 | 1161989660 | 9550 | 9540 | 9550 | 9540 | 614 |
| 578 | 20230825 | 112000 | 1156127530 | 9530 | 9510 | 9530 | 9510 | 7 |
| 579 | 20230825 | 111900 | 1156060840 | 9510 | 9520 | 9530 | 9500 | 2607 |
| 580 | 20230825 | 111800 | 1131270810 | 9520 | 9510 | 9520 | 9510 | 267 |
| 581 | 20230825 | 111700 | 1128729050 | 9510 | 9510 | 9520 | 9500 | 826 |
| 582 | 20230825 | 111600 | 1120871330 | 9520 | 9520 | 9520 | 9510 | 20 |
| 583 | 20230825 | 111500 | 1120681020 | 9520 | 9520 | 9530 | 9520 | 630 |
| 584 | 20230825 | 111400 | 1114682160 | 9510 | 9500 | 9520 | 9500 | 616 |
| 585 | 20230825 | 111300 | 1108818880 | 9500 | 9510 | 9510 | 9500 | 296 |
| 586 | 20230825 | 111200 | 1106004080 | 9500 | 9510 | 9510 | 9500 | 58 |
| 587 | 20230825 | 111100 | 1105452990 | 9510 | 9510 | 9510 | 9510 | 401 |
| 588 | 20230825 | 111000 | 1101639480 | 9500 | 9520 | 9520 | 9500 | 300 |
| 589 | 20230825 | 110900 | 1098787990 | 9510 | 9530 | 9530 | 9510 | 1626 |
| 590 | 20230825 | 110800 | 1083315100 | 9540 | 9520 | 9540 | 9520 | 641 |
| 591 | 20230825 | 110700 | 1077206290 | 9520 | 9520 | 9530 | 9520 | 188 |
| 592 | 20230825 | 110600 | 1075416490 | 9520 | 9530 | 9530 | 9520 | 334 |
| 593 | 20230825 | 110500 | 1072233720 | 9540 | 9540 | 9540 | 9530 | 447 |
| 594 | 20230825 | 110400 | 1067969510 | 9520 | 9540 | 9550 | 9520 | 81 |
| 595 | 20230825 | 110300 | 1067197410 | 9550 | 9550 | 9550 | 9540 | 239 |
| 596 | 20230825 | 110200 | 1064917030 | 9550 | 9550 | 9550 | 9550 | 174 |
| 597 | 20230825 | 110100 | 1063255330 | 9540 | 9560 | 9560 | 9540 | 420 |
| 598 | 20230825 | 110000 | 1059245030 | 9550 | 9560 | 9560 | 9550 | 254 |
| 599 | 20230825 | 105900 | 1056817740 | 9560 | 9560 | 9560 | 9550 | 19 |
| 600 | 20230825 | 105800 | 1056636250 | 9560 | 9570 | 9570 | 9530 | 201 |
| 601 | 20230825 | 105700 | 1054714850 | 9580 | 9520 | 9580 | 9520 | 5240 |
| 602 | 20230825 | 105600 | 1004587140 | 9550 | 9550 | 9550 | 9530 | 116 |
| 603 | 20230825 | 105500 | 1003481160 | 9560 | 9540 | 9560 | 9540 | 621 |
| 604 | 20230825 | 105400 | 997548630 | 9550 | 9530 | 9550 | 9530 | 80 |
| 605 | 20230825 | 105300 | 996785680 | 9540 | 9530 | 9540 | 9530 | 36 |
| 606 | 20230825 | 105200 | 996442260 | 9530 | 9520 | 9530 | 9520 | 613 |
| 607 | 20230825 | 105100 | 990600780 | 9520 | 9540 | 9540 | 9520 | 264 |
| 608 | 20230825 | 105000 | 988083320 | 9520 | 9550 | 9560 | 9520 | 575 |
| 609 | 20230825 | 104900 | 982602970 | 9550 | 9550 | 9560 | 9550 | 519 |
| 610 | 20230825 | 104800 | 977642840 | 9560 | 9530 | 9560 | 9530 | 82 |
| 611 | 20230825 | 104700 | 976861110 | 9530 | 9560 | 9570 | 9530 | 436 |
| 612 | 20230825 | 104600 | 972695720 | 9560 | 9570 | 9570 | 9560 | 423 |
| 613 | 20230825 | 104500 | 968648340 | 9570 | 9560 | 9570 | 9560 | 57 |
| 614 | 20230825 | 104400 | 968103390 | 9580 | 9580 | 9580 | 9580 | 109 |
| 615 | 20230825 | 104300 | 967059170 | 9570 | 9590 | 9590 | 9550 | 801 |
| 616 | 20230825 | 104200 | 959389690 | 9590 | 9580 | 9590 | 9570 | 125 |
| 617 | 20230825 | 104100 | 958192160 | 9580 | 9560 | 9580 | 9550 | 224 |
| 618 | 20230825 | 104000 | 956048990 | 9580 | 9580 | 9580 | 9570 | 1191 |
| 619 | 20230825 | 103900 | 944641660 | 9590 | 9590 | 9590 | 9550 | 562 |
| 620 | 20230825 | 103800 | 939261240 | 9570 | 9610 | 9610 | 9570 | 221 |
| 621 | 20230825 | 103700 | 937143160 | 9600 | 9600 | 9610 | 9600 | 255 |
| 622 | 20230825 | 103600 | 934695150 | 9590 | 9560 | 9600 | 9560 | 989 |
| 623 | 20230825 | 103500 | 925208580 | 9570 | 9570 | 9570 | 9570 | 115 |
| 624 | 20230825 | 103400 | 924108030 | 9570 | 9590 | 9590 | 9570 | 192 |
| 625 | 20230825 | 103300 | 922268100 | 9600 | 9560 | 9600 | 9560 | 772 |
| 626 | 20230825 | 103200 | 914869640 | 9560 | 9560 | 9560 | 9560 | 24 |
| 627 | 20230825 | 103100 | 914640200 | 9580 | 9580 | 9590 | 9570 | 1974 |
| 628 | 20230825 | 103000 | 895743950 | 9600 | 9590 | 9600 | 9570 | 673 |
| 629 | 20230825 | 102900 | 889293150 | 9590 | 9600 | 9620 | 9590 | 525 |
| 630 | 20230825 | 102800 | 884250400 | 9610 | 9600 | 9610 | 9580 | 1390 |
| 631 | 20230825 | 102700 | 870911820 | 9600 | 9550 | 9600 | 9550 | 4874 |
| 632 | 20230825 | 102600 | 824211270 | 9550 | 9560 | 9560 | 9550 | 355 |
| 633 | 20230825 | 102500 | 820818640 | 9550 | 9570 | 9570 | 9550 | 57 |
| 634 | 20230825 | 102400 | 820274120 | 9560 | 9520 | 9560 | 9510 | 2920 |
| 635 | 20230825 | 102300 | 792433090 | 9520 | 9510 | 9520 | 9510 | 106 |
| 636 | 20230825 | 102200 | 791424130 | 9510 | 9510 | 9520 | 9510 | 220 |
| 637 | 20230825 | 102100 | 789331550 | 9510 | 9510 | 9510 | 9500 | 256 |
| 638 | 20230825 | 102000 | 786897680 | 9500 | 9500 | 9500 | 9480 | 596 |
| 639 | 20230825 | 101900 | 781240240 | 9490 | 9510 | 9510 | 9490 | 49 |
| 640 | 20230825 | 101800 | 780774370 | 9510 | 9500 | 9510 | 9490 | 572 |
| 641 | 20230825 | 101700 | 775343170 | 9490 | 9480 | 9490 | 9480 | 1351 |
| 642 | 20230825 | 101600 | 762529990 | 9480 | 9490 | 9490 | 9480 | 263 |
| 643 | 20230825 | 101500 | 760036660 | 9490 | 9480 | 9490 | 9470 | 725 |
| 644 | 20230825 | 101400 | 753162920 | 9470 | 9460 | 9470 | 9450 | 599 |
| 645 | 20230825 | 101300 | 747492380 | 9460 | 9470 | 9470 | 9460 | 181 |
| 646 | 20230825 | 101200 | 745778320 | 9450 | 9470 | 9470 | 9450 | 339 |
| 647 | 20230825 | 101100 | 742570680 | 9450 | 9430 | 9470 | 9430 | 2660 |
| 648 | 20230825 | 101000 | 717431100 | 9430 | 9440 | 9440 | 9430 | 260 |
| 649 | 20230825 | 100900 | 714977090 | 9440 | 9440 | 9440 | 9430 | 262 |
| 650 | 20230825 | 100800 | 712503870 | 9440 | 9440 | 9450 | 9440 | 875 |
| 651 | 20230825 | 100700 | 704240110 | 9440 | 9450 | 9450 | 9440 | 554 |
| 652 | 20230825 | 100600 | 699008800 | 9450 | 9440 | 9450 | 9430 | 987 |
| 653 | 20230825 | 100500 | 689691550 | 9440 | 9430 | 9440 | 9430 | 997 |
| 654 | 20230825 | 100400 | 680281860 | 9430 | 9440 | 9440 | 9430 | 1145 |
| 655 | 20230825 | 100300 | 669478470 | 9430 | 9440 | 9440 | 9430 | 1026 |
| 656 | 20230825 | 100200 | 659793760 | 9450 | 9440 | 9450 | 9440 | 19 |
| 657 | 20230825 | 100100 | 659614320 | 9450 | 9460 | 9460 | 9450 | 29 |
| 658 | 20230825 | 100000 | 659340260 | 9450 | 9460 | 9460 | 9450 | 316 |
| 659 | 20230825 | 095900 | 656354050 | 9460 | 9450 | 9460 | 9450 | 37 |
| 660 | 20230825 | 095800 | 656004250 | 9460 | 9440 | 9460 | 9440 | 284 |
| 661 | 20230825 | 095700 | 653320130 | 9450 | 9440 | 9450 | 9440 | 21 |
| 662 | 20230825 | 095600 | 653121830 | 9450 | 9440 | 9450 | 9440 | 26 |
| 663 | 20230825 | 095500 | 652876340 | 9450 | 9450 | 9450 | 9450 | 105 |
| 664 | 20230825 | 095400 | 651884090 | 9440 | 9440 | 9440 | 9430 | 219 |
| 665 | 20230825 | 095300 | 649816950 | 9440 | 9430 | 9450 | 9430 | 134 |
| 666 | 20230825 | 095200 | 648551010 | 9430 | 9430 | 9440 | 9430 | 41 |
| 667 | 20230825 | 095100 | 648164180 | 9430 | 9440 | 9440 | 9430 | 90 |
| 668 | 20230825 | 095000 | 647315470 | 9440 | 9440 | 9450 | 9440 | 123 |
| 669 | 20230825 | 094900 | 646153530 | 9440 | 9420 | 9440 | 9410 | 985 |
| 670 | 20230825 | 094800 | 636871610 | 9420 | 9420 | 9420 | 9410 | 849 |
| 671 | 20230825 | 094700 | 628875910 | 9410 | 9410 | 9420 | 9410 | 2648 |
| 672 | 20230825 | 094600 | 603937460 | 9410 | 9420 | 9440 | 9400 | 3759 |
| 673 | 20230825 | 094500 | 568563100 | 9420 | 9420 | 9430 | 9410 | 2977 |
| 674 | 20230825 | 094400 | 540523610 | 9420 | 9460 | 9460 | 9420 | 2937 |
| 675 | 20230825 | 094300 | 512800090 | 9470 | 9450 | 9470 | 9450 | 316 |
| 676 | 20230825 | 094200 | 509807880 | 9460 | 9450 | 9460 | 9450 | 381 |
| 677 | 20230825 | 094100 | 506206330 | 9460 | 9470 | 9470 | 9460 | 80 |
| 678 | 20230825 | 094000 | 505449430 | 9470 | 9460 | 9470 | 9450 | 576 |
| 679 | 20230825 | 093900 | 500000760 | 9460 | 9450 | 9460 | 9440 | 282 |
| 680 | 20230825 | 093800 | 497335790 | 9440 | 9430 | 9440 | 9430 | 4330 |
| 681 | 20230825 | 093700 | 456478890 | 9440 | 9430 | 9440 | 9430 | 178 |
| 682 | 20230825 | 093600 | 454798590 | 9430 | 9450 | 9450 | 9430 | 579 |
| 683 | 20230825 | 093500 | 449333660 | 9450 | 9430 | 9450 | 9410 | 7235 |
| 684 | 20230825 | 093400 | 381177770 | 9430 | 9480 | 9480 | 9430 | 10491 |
| 685 | 20230825 | 093300 | 282003350 | 9480 | 9480 | 9480 | 9480 | 472 |
| 686 | 20230825 | 093200 | 277528790 | 9480 | 9490 | 9490 | 9480 | 201 |
| 687 | 20230825 | 093100 | 275623220 | 9480 | 9480 | 9480 | 9480 | 289 |
| 688 | 20230825 | 093000 | 272883500 | 9480 | 9480 | 9490 | 9480 | 1076 |
| 689 | 20230825 | 092900 | 262682990 | 9480 | 9480 | 9480 | 9470 | 365 |
| 690 | 20230825 | 092800 | 259222940 | 9480 | 9480 | 9480 | 9470 | 747 |
| 691 | 20230825 | 092700 | 252141600 | 9480 | 9470 | 9480 | 9470 | 217 |
| 692 | 20230825 | 092600 | 250085330 | 9470 | 9470 | 9480 | 9470 | 327 |
| 693 | 20230825 | 092500 | 246988530 | 9470 | 9480 | 9480 | 9470 | 613 |
| 694 | 20230825 | 092400 | 241183400 | 9480 | 9480 | 9480 | 9480 | 13 |
| 695 | 20230825 | 092300 | 241060160 | 9480 | 9480 | 9480 | 9480 | 1910 |
| 696 | 20230825 | 092200 | 222953360 | 9480 | 9480 | 9480 | 9480 | 59 |
| 697 | 20230825 | 092100 | 222394040 | 9490 | 9500 | 9500 | 9490 | 77 |
| 698 | 20230825 | 092000 | 221663260 | 9500 | 9490 | 9500 | 9490 | 1014 |
| 699 | 20230825 | 091900 | 212034400 | 9490 | 9500 | 9500 | 9490 | 360 |
| 700 | 20230825 | 091800 | 208616920 | 9500 | 9510 | 9510 | 9500 | 705 |
| 701 | 20230825 | 091700 | 201919330 | 9510 | 9510 | 9510 | 9510 | 0 |
| 702 | 20230825 | 091600 | 201919330 | 9510 | 9510 | 9510 | 9500 | 149 |
| 703 | 20230825 | 091500 | 200503710 | 9510 | 9530 | 9530 | 9510 | 149 |
| 704 | 20230825 | 091400 | 199086650 | 9510 | 9480 | 9510 | 9480 | 1912 |
| 705 | 20230825 | 091300 | 180945130 | 9480 | 9480 | 9480 | 9480 | 285 |
| 706 | 20230825 | 091200 | 178243330 | 9470 | 9500 | 9500 | 9470 | 5053 |
| 707 | 20230825 | 091100 | 130333060 | 9490 | 9530 | 9530 | 9490 | 993 |
| 708 | 20230825 | 091000 | 120903680 | 9530 | 9510 | 9530 | 9510 | 1112 |
| 709 | 20230825 | 090900 | 110306340 | 9530 | 9500 | 9530 | 9500 | 102 |
| 710 | 20230825 | 090800 | 109337280 | 9490 | 9470 | 9490 | 9460 | 511 |
| 711 | 20230825 | 090700 | 104499680 | 9470 | 9460 | 9470 | 9460 | 31 |
| 712 | 20230825 | 090600 | 104206410 | 9440 | 9460 | 9460 | 9440 | 694 |
| 713 | 20230825 | 090500 | 97650820 | 9450 | 9450 | 9450 | 9440 | 245 |
| 714 | 20230825 | 090400 | 95336570 | 9450 | 9410 | 9450 | 9410 | 1111 |
| 715 | 20230825 | 090300 | 84871820 | 9400 | 9400 | 9410 | 9400 | 1961 |
| 716 | 20230825 | 090200 | 66431300 | 9410 | 9450 | 9450 | 9400 | 2734 |
| 717 | 20230825 | 090100 | 40708130 | 9450 | 9450 | 9460 | 9450 | 1065 |
| 718 | 20230825 | 090000 | 30641100 | 9450 | 9470 | 9530 | 9450 | 3088 |