39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 3 | 20230913 | 205800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20230913 | 205700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20230913 | 205600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20230913 | 205500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20230913 | 205400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20230913 | 205300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20230913 | 205200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20230913 | 205100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20230913 | 205000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20230913 | 204900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20230913 | 204800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20230913 | 204700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20230913 | 204600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20230913 | 204500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20230913 | 204400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20230913 | 204300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20230913 | 204200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20230913 | 204100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20230913 | 204000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20230913 | 203900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20230913 | 203800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20230913 | 203700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20230913 | 203600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20230913 | 203500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20230913 | 203400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20230913 | 203300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20230913 | 203200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20230913 | 203100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20230913 | 203000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20230913 | 202900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 33 | 20230913 | 202800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20230913 | 202700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20230913 | 202600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20230913 | 202500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20230913 | 202400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20230913 | 202300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20230913 | 202200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20230913 | 202100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20230913 | 202000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20230913 | 201900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20230913 | 201800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20230913 | 201700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20230913 | 201600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20230913 | 201500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20230913 | 201400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20230913 | 201300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20230913 | 201200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20230913 | 201100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20230913 | 201000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20230913 | 200900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20230913 | 200800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20230913 | 200700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20230913 | 200600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20230913 | 200500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20230913 | 200400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20230913 | 200300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20230913 | 200200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20230913 | 200100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20230913 | 200000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20230913 | 195900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 63 | 20230913 | 195800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20230913 | 195700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20230913 | 195600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20230913 | 195500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20230913 | 195400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20230913 | 195300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20230913 | 195200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20230913 | 195100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20230913 | 195000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20230913 | 194900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20230913 | 194800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20230913 | 194700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20230913 | 194600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20230913 | 194500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20230913 | 194400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20230913 | 194300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20230913 | 194200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20230913 | 194100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20230913 | 194000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20230913 | 193900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20230913 | 193800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20230913 | 193700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20230913 | 193600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20230913 | 193500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20230913 | 193400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20230913 | 193300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20230913 | 193200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20230913 | 193100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20230913 | 193000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20230913 | 192900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 93 | 20230913 | 192800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20230913 | 192700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20230913 | 192600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20230913 | 192500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20230913 | 192400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20230913 | 192300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20230913 | 192200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20230913 | 192100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20230913 | 192000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20230913 | 191900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20230913 | 191800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20230913 | 191700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20230913 | 191600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20230913 | 191500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20230913 | 191400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20230913 | 191300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20230913 | 191200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20230913 | 191100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20230913 | 191000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20230913 | 190900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20230913 | 190800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20230913 | 190700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20230913 | 190600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20230913 | 190500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20230913 | 190400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20230913 | 190300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20230913 | 190200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20230913 | 190100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20230913 | 190000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20230913 | 185900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 123 | 20230913 | 185800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20230913 | 185700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20230913 | 185600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20230913 | 185500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20230913 | 185400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20230913 | 185300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20230913 | 185200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20230913 | 185100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20230913 | 185000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20230913 | 184900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20230913 | 184800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20230913 | 184700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20230913 | 184600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20230913 | 184500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20230913 | 184400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20230913 | 184300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20230913 | 184200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20230913 | 184100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20230913 | 184000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20230913 | 183900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20230913 | 183800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20230913 | 183700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20230913 | 183600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20230913 | 183500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20230913 | 183400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20230913 | 183300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20230913 | 183200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20230913 | 183100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20230913 | 183000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20230913 | 182900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 153 | 20230913 | 182800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20230913 | 182700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20230913 | 182600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20230913 | 182500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20230913 | 182400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20230913 | 182300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20230913 | 182200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20230913 | 182100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20230913 | 182000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20230913 | 181900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20230913 | 181800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20230913 | 181700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20230913 | 181600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20230913 | 181500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20230913 | 181400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20230913 | 181300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20230913 | 181200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20230913 | 181100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20230913 | 181000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20230913 | 180900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20230913 | 180800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20230913 | 180700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20230913 | 180600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20230913 | 180500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20230913 | 180400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20230913 | 180300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20230913 | 180200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20230913 | 180100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20230913 | 180000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20230913 | 175900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 183 | 20230913 | 175800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20230913 | 175700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20230913 | 175600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20230913 | 175500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20230913 | 175400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20230913 | 175300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20230913 | 175200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20230913 | 175100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20230913 | 175000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20230913 | 174900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20230913 | 174800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20230913 | 174700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20230913 | 174600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20230913 | 174500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20230913 | 174400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20230913 | 174300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20230913 | 174200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20230913 | 174100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20230913 | 174000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20230913 | 173900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20230913 | 173800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20230913 | 173700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20230913 | 173600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20230913 | 173500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20230913 | 173400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20230913 | 173300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20230913 | 173200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20230913 | 173100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20230913 | 173000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20230913 | 172900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 213 | 20230913 | 172800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20230913 | 172700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20230913 | 172600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20230913 | 172500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20230913 | 172400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20230913 | 172300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20230913 | 172200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20230913 | 172100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20230913 | 172000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20230913 | 171900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20230913 | 171800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20230913 | 171700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20230913 | 171600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20230913 | 171500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20230913 | 171400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20230913 | 171300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20230913 | 171200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20230913 | 171100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20230913 | 171000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20230913 | 170900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20230913 | 170800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20230913 | 170700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20230913 | 170600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20230913 | 170500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20230913 | 170400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20230913 | 170300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20230913 | 170200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20230913 | 170100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20230913 | 170000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20230913 | 165900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 243 | 20230913 | 165800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20230913 | 165700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20230913 | 165600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20230913 | 165500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20230913 | 165400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20230913 | 165300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20230913 | 165200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20230913 | 165100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20230913 | 165000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20230913 | 164900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20230913 | 164800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20230913 | 164700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20230913 | 164600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20230913 | 164500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20230913 | 164400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20230913 | 164300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20230913 | 164200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20230913 | 164100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20230913 | 164000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20230913 | 163900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20230913 | 163800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20230913 | 163700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20230913 | 163600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20230913 | 163500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20230913 | 163400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20230913 | 163300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20230913 | 163200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20230913 | 163100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20230913 | 163000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20230913 | 162900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 273 | 20230913 | 162800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20230913 | 162700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20230913 | 162600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20230913 | 162500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20230913 | 162400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20230913 | 162300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20230913 | 162200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20230913 | 162100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20230913 | 162000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20230913 | 161900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20230913 | 161800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20230913 | 161700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20230913 | 161600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20230913 | 161500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20230913 | 161400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20230913 | 161300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20230913 | 161200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20230913 | 161100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20230913 | 161000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20230913 | 160900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20230913 | 160800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20230913 | 160700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20230913 | 160600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20230913 | 160500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20230913 | 160400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20230913 | 160300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20230913 | 160200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20230913 | 160100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20230913 | 160000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20230913 | 155900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 303 | 20230913 | 155800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20230913 | 155700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20230913 | 155600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20230913 | 155500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20230913 | 155400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20230913 | 155300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 309 | 20230913 | 155200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 310 | 20230913 | 155100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 311 | 20230913 | 155000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 312 | 20230913 | 154900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 313 | 20230913 | 154800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 314 | 20230913 | 154700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 315 | 20230913 | 154600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 316 | 20230913 | 154500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 317 | 20230913 | 154400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 318 | 20230913 | 154300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 319 | 20230913 | 154200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 320 | 20230913 | 154100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 321 | 20230913 | 154000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 322 | 20230913 | 153900 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 323 | 20230913 | 153800 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 324 | 20230913 | 153700 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 325 | 20230913 | 153600 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 326 | 20230913 | 153500 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 327 | 20230913 | 153400 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 328 | 20230913 | 153300 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 329 | 20230913 | 153200 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 330 | 20230913 | 153100 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 0 |
| 331 | 20230913 | 153000 | 11429223890 | 11060 | 11060 | 11060 | 11060 | 14532 |
| 332 | 20230913 | 152900 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 333 | 20230913 | 152800 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20230913 | 152700 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20230913 | 152600 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20230913 | 152500 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20230913 | 152400 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20230913 | 152300 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20230913 | 152200 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20230913 | 152100 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20230913 | 152000 | 11268499970 | 11100 | 11100 | 11100 | 11100 | 0 |
| 342 | 20230913 | 151900 | 11268499970 | 11100 | 11090 | 11110 | 11090 | 4463 |
| 343 | 20230913 | 151800 | 11218963700 | 11100 | 11030 | 11110 | 11030 | 6428 |
| 344 | 20230913 | 151700 | 11147732930 | 11030 | 10990 | 11060 | 10990 | 3332 |
| 345 | 20230913 | 151600 | 11111031750 | 11000 | 10990 | 11020 | 10990 | 2454 |
| 346 | 20230913 | 151500 | 11084024990 | 10990 | 11010 | 11040 | 10980 | 3059 |
| 347 | 20230913 | 151400 | 11050351440 | 11000 | 10970 | 11000 | 10970 | 945 |
| 348 | 20230913 | 151300 | 11039965810 | 10970 | 10960 | 11010 | 10960 | 1813 |
| 349 | 20230913 | 151200 | 11020046910 | 10950 | 10960 | 10960 | 10940 | 2893 |
| 350 | 20230913 | 151100 | 10988358580 | 10950 | 10960 | 10980 | 10950 | 1599 |
| 351 | 20230913 | 151000 | 10970835450 | 10970 | 10970 | 10990 | 10960 | 1288 |
| 352 | 20230913 | 150900 | 10956710400 | 10960 | 10970 | 10990 | 10960 | 1521 |
| 353 | 20230913 | 150800 | 10940024970 | 10960 | 10970 | 10990 | 10960 | 966 |
| 354 | 20230913 | 150700 | 10929426660 | 10970 | 10940 | 10990 | 10930 | 4475 |
| 355 | 20230913 | 150600 | 10880358240 | 10940 | 10970 | 10970 | 10890 | 12862 |
| 356 | 20230913 | 150500 | 10739637120 | 10960 | 11010 | 11010 | 10960 | 6716 |
| 357 | 20230913 | 150400 | 10665834420 | 11010 | 11020 | 11020 | 11000 | 811 |
| 358 | 20230913 | 150300 | 10656900690 | 11020 | 11020 | 11020 | 11010 | 1699 |
| 359 | 20230913 | 150200 | 10638182530 | 11020 | 11000 | 11090 | 11000 | 5240 |
| 360 | 20230913 | 150100 | 10580437750 | 11000 | 11040 | 11100 | 10990 | 11020 |
| 361 | 20230913 | 150000 | 10459064700 | 11040 | 11090 | 11090 | 11040 | 1239 |
| 362 | 20230913 | 145900 | 10445373880 | 11090 | 11070 | 11110 | 11030 | 2238 |
| 363 | 20230913 | 145800 | 10420608390 | 11060 | 11060 | 11060 | 11030 | 2850 |
| 364 | 20230913 | 145700 | 10389142730 | 11060 | 11060 | 11070 | 11050 | 1449 |
| 365 | 20230913 | 145600 | 10373120860 | 11060 | 11070 | 11110 | 11060 | 931 |
| 366 | 20230913 | 145500 | 10362800380 | 11090 | 11070 | 11090 | 11040 | 2527 |
| 367 | 20230913 | 145400 | 10334861190 | 11070 | 11050 | 11070 | 11050 | 1264 |
| 368 | 20230913 | 145300 | 10320886260 | 11040 | 11060 | 11060 | 11030 | 2188 |
| 369 | 20230913 | 145200 | 10296720430 | 11050 | 11040 | 11070 | 11040 | 1801 |
| 370 | 20230913 | 145100 | 10276805140 | 11050 | 11030 | 11050 | 11030 | 1774 |
| 371 | 20230913 | 145000 | 10257228170 | 11050 | 11040 | 11060 | 11030 | 860 |
| 372 | 20230913 | 144900 | 10247731740 | 11040 | 11070 | 11080 | 11030 | 4856 |
| 373 | 20230913 | 144800 | 10194135230 | 11070 | 11060 | 11080 | 11030 | 2186 |
| 374 | 20230913 | 144700 | 10169949760 | 11050 | 11070 | 11070 | 11020 | 7609 |
| 375 | 20230913 | 144600 | 10085950600 | 11070 | 11080 | 11090 | 11060 | 795 |
| 376 | 20230913 | 144500 | 10077150220 | 11080 | 11060 | 11120 | 11060 | 1096 |
| 377 | 20230913 | 144400 | 10064972270 | 11070 | 11090 | 11100 | 11070 | 282 |
| 378 | 20230913 | 144300 | 10061848750 | 11090 | 11100 | 11150 | 11010 | 10649 |
| 379 | 20230913 | 144200 | 9944192100 | 11100 | 11180 | 11180 | 11100 | 3090 |
| 380 | 20230913 | 144100 | 9909797940 | 11180 | 11140 | 11180 | 11130 | 966 |
| 381 | 20230913 | 144000 | 9899029030 | 11140 | 11140 | 11160 | 11140 | 890 |
| 382 | 20230913 | 143900 | 9889102650 | 11150 | 11150 | 11160 | 11150 | 294 |
| 383 | 20230913 | 143800 | 9885823630 | 11160 | 11150 | 11170 | 11150 | 913 |
| 384 | 20230913 | 143700 | 9875631290 | 11150 | 11170 | 11170 | 11130 | 1210 |
| 385 | 20230913 | 143600 | 9862154610 | 11130 | 11130 | 11170 | 11120 | 608 |
| 386 | 20230913 | 143500 | 9855385480 | 11130 | 11130 | 11130 | 11120 | 377 |
| 387 | 20230913 | 143400 | 9851189780 | 11130 | 11130 | 11130 | 11100 | 1789 |
| 388 | 20230913 | 143300 | 9831313790 | 11130 | 11120 | 11140 | 11120 | 404 |
| 389 | 20230913 | 143200 | 9826816100 | 11120 | 11150 | 11170 | 11120 | 1304 |
| 390 | 20230913 | 143100 | 9812293780 | 11150 | 11150 | 11170 | 11150 | 837 |
| 391 | 20230913 | 143000 | 9802952090 | 11160 | 11160 | 11160 | 11150 | 1012 |
| 392 | 20230913 | 142900 | 9791663410 | 11180 | 11140 | 11180 | 11140 | 493 |
| 393 | 20230913 | 142800 | 9786162390 | 11140 | 11150 | 11150 | 11140 | 1164 |
| 394 | 20230913 | 142700 | 9773185970 | 11150 | 11140 | 11150 | 11130 | 3844 |
| 395 | 20230913 | 142600 | 9730351580 | 11140 | 11140 | 11160 | 11130 | 1242 |
| 396 | 20230913 | 142500 | 9716504540 | 11130 | 11120 | 11140 | 11120 | 540 |
| 397 | 20230913 | 142400 | 9710493540 | 11120 | 11160 | 11160 | 11120 | 493 |
| 398 | 20230913 | 142300 | 9705005870 | 11160 | 11170 | 11180 | 11130 | 2573 |
| 399 | 20230913 | 142200 | 9676324900 | 11160 | 11150 | 11160 | 11140 | 528 |
| 400 | 20230913 | 142100 | 9670436720 | 11150 | 11150 | 11150 | 11140 | 140 |
| 401 | 20230913 | 142000 | 9668876090 | 11160 | 11130 | 11160 | 11130 | 715 |
| 402 | 20230913 | 141900 | 9660915300 | 11120 | 11130 | 11130 | 11120 | 1179 |
| 403 | 20230913 | 141800 | 9647793980 | 11130 | 11130 | 11130 | 11090 | 1279 |
| 404 | 20230913 | 141700 | 9633587600 | 11110 | 11130 | 11130 | 11090 | 1333 |
| 405 | 20230913 | 141600 | 9618781700 | 11130 | 11140 | 11140 | 11110 | 885 |
| 406 | 20230913 | 141500 | 9608936830 | 11120 | 11090 | 11130 | 11090 | 2229 |
| 407 | 20230913 | 141400 | 9584171220 | 11090 | 11080 | 11090 | 11070 | 1854 |
| 408 | 20230913 | 141300 | 9563628360 | 11080 | 11090 | 11100 | 11060 | 4873 |
| 409 | 20230913 | 141200 | 9509663490 | 11100 | 11130 | 11130 | 11090 | 2978 |
| 410 | 20230913 | 141100 | 9476571830 | 11130 | 11180 | 11180 | 11130 | 2284 |
| 411 | 20230913 | 141000 | 9451100310 | 11200 | 11180 | 11200 | 11160 | 1622 |
| 412 | 20230913 | 140900 | 9432981310 | 11190 | 11190 | 11190 | 11180 | 1429 |
| 413 | 20230913 | 140800 | 9416993490 | 11190 | 11190 | 11190 | 11170 | 2071 |
| 414 | 20230913 | 140700 | 9393839360 | 11190 | 11200 | 11210 | 11180 | 1593 |
| 415 | 20230913 | 140600 | 9376009140 | 11200 | 11220 | 11240 | 11200 | 2300 |
| 416 | 20230913 | 140500 | 9350221710 | 11240 | 11270 | 11280 | 11200 | 3687 |
| 417 | 20230913 | 140400 | 9308769000 | 11240 | 11280 | 11290 | 11240 | 4508 |
| 418 | 20230913 | 140300 | 9257981920 | 11280 | 11290 | 11300 | 11280 | 1097 |
| 419 | 20230913 | 140200 | 9245596610 | 11300 | 11290 | 11300 | 11290 | 6523 |
| 420 | 20230913 | 140100 | 9171938190 | 11290 | 11270 | 11290 | 11260 | 1431 |
| 421 | 20230913 | 140000 | 9155801810 | 11260 | 11280 | 11280 | 11260 | 989 |
| 422 | 20230913 | 135900 | 9144656590 | 11280 | 11300 | 11300 | 11260 | 1386 |
| 423 | 20230913 | 135800 | 9129018630 | 11300 | 11270 | 11300 | 11270 | 2159 |
| 424 | 20230913 | 135700 | 9104673460 | 11280 | 11300 | 11310 | 11270 | 3833 |
| 425 | 20230913 | 135600 | 9061425320 | 11300 | 11290 | 11320 | 11290 | 3478 |
| 426 | 20230913 | 135500 | 9022124090 | 11300 | 11310 | 11320 | 11290 | 3903 |
| 427 | 20230913 | 135400 | 8978003730 | 11310 | 11310 | 11320 | 11290 | 2430 |
| 428 | 20230913 | 135300 | 8950538480 | 11300 | 11300 | 11340 | 11270 | 6526 |
| 429 | 20230913 | 135200 | 8876718840 | 11300 | 11320 | 11340 | 11270 | 6288 |
| 430 | 20230913 | 135100 | 8805644230 | 11320 | 11350 | 11390 | 11250 | 26284 |
| 431 | 20230913 | 135000 | 8507969140 | 11350 | 11190 | 11350 | 11180 | 44464 |
| 432 | 20230913 | 134900 | 8007419090 | 11190 | 11180 | 11190 | 11180 | 3380 |
| 433 | 20230913 | 134800 | 7969627180 | 11180 | 11170 | 11180 | 11170 | 1067 |
| 434 | 20230913 | 134700 | 7957702950 | 11170 | 11160 | 11170 | 11150 | 660 |
| 435 | 20230913 | 134600 | 7950332340 | 11150 | 11160 | 11170 | 11150 | 819 |
| 436 | 20230913 | 134500 | 7941192260 | 11160 | 11180 | 11180 | 11150 | 831 |
| 437 | 20230913 | 134400 | 7931912690 | 11180 | 11180 | 11180 | 11180 | 1320 |
| 438 | 20230913 | 134300 | 7917155090 | 11180 | 11170 | 11180 | 11170 | 1920 |
| 439 | 20230913 | 134200 | 7895704400 | 11170 | 11160 | 11170 | 11160 | 1956 |
| 440 | 20230913 | 134100 | 7873860170 | 11150 | 11160 | 11160 | 11150 | 798 |
| 441 | 20230913 | 134000 | 7864960950 | 11150 | 11150 | 11160 | 11150 | 621 |
| 442 | 20230913 | 133900 | 7858032710 | 11160 | 11160 | 11160 | 11150 | 851 |
| 443 | 20230913 | 133800 | 7848539880 | 11160 | 11160 | 11170 | 11160 | 365 |
| 444 | 20230913 | 133700 | 7844464910 | 11170 | 11170 | 11170 | 11160 | 533 |
| 445 | 20230913 | 133600 | 7838512890 | 11170 | 11180 | 11180 | 11150 | 2297 |
| 446 | 20230913 | 133500 | 7812862250 | 11190 | 11180 | 11190 | 11170 | 1629 |
| 447 | 20230913 | 133400 | 7794649420 | 11180 | 11190 | 11200 | 11180 | 2215 |
| 448 | 20230913 | 133300 | 7769863960 | 11190 | 11180 | 11190 | 11180 | 1109 |
| 449 | 20230913 | 133200 | 7757457030 | 11180 | 11180 | 11190 | 11180 | 996 |
| 450 | 20230913 | 133100 | 7746320190 | 11180 | 11180 | 11200 | 11180 | 5736 |
| 451 | 20230913 | 133000 | 7682133840 | 11190 | 11190 | 11190 | 11180 | 953 |
| 452 | 20230913 | 132900 | 7671471560 | 11190 | 11190 | 11190 | 11180 | 360 |
| 453 | 20230913 | 132800 | 7667446150 | 11190 | 11150 | 11190 | 11150 | 1865 |
| 454 | 20230913 | 132700 | 7646606350 | 11150 | 11190 | 11190 | 11150 | 2318 |
| 455 | 20230913 | 132600 | 7620742650 | 11180 | 11170 | 11180 | 11160 | 2324 |
| 456 | 20230913 | 132500 | 7594775230 | 11170 | 11170 | 11180 | 11170 | 762 |
| 457 | 20230913 | 132400 | 7586262130 | 11170 | 11150 | 11170 | 11150 | 443 |
| 458 | 20230913 | 132300 | 7581316740 | 11150 | 11170 | 11190 | 11150 | 4296 |
| 459 | 20230913 | 132200 | 7533302220 | 11170 | 11150 | 11170 | 11140 | 2182 |
| 460 | 20230913 | 132100 | 7508961850 | 11150 | 11110 | 11150 | 11110 | 275 |
| 461 | 20230913 | 132000 | 7505896000 | 11110 | 11120 | 11150 | 11110 | 1159 |
| 462 | 20230913 | 131900 | 7492990120 | 11130 | 11100 | 11150 | 11100 | 1524 |
| 463 | 20230913 | 131800 | 7476020900 | 11100 | 11100 | 11100 | 11090 | 443 |
| 464 | 20230913 | 131700 | 7471103750 | 11090 | 11090 | 11100 | 11090 | 507 |
| 465 | 20230913 | 131600 | 7465479100 | 11090 | 11100 | 11100 | 11090 | 363 |
| 466 | 20230913 | 131500 | 7461450990 | 11100 | 11090 | 11100 | 11090 | 577 |
| 467 | 20230913 | 131400 | 7455046760 | 11100 | 11090 | 11140 | 11090 | 1512 |
| 468 | 20230913 | 131300 | 7438256420 | 11100 | 11090 | 11100 | 11090 | 115 |
| 469 | 20230913 | 131200 | 7436981050 | 11080 | 11050 | 11080 | 11050 | 480 |
| 470 | 20230913 | 131100 | 7431668300 | 11060 | 11070 | 11070 | 11050 | 2072 |
| 471 | 20230913 | 131000 | 7408758800 | 11070 | 11060 | 11070 | 11060 | 899 |
| 472 | 20230913 | 130900 | 7398813820 | 11060 | 11080 | 11080 | 11060 | 1408 |
| 473 | 20230913 | 130800 | 7383231410 | 11070 | 11080 | 11080 | 11070 | 460 |
| 474 | 20230913 | 130700 | 7378135710 | 11090 | 11060 | 11090 | 11060 | 691 |
| 475 | 20230913 | 130600 | 7370487000 | 11060 | 11100 | 11100 | 11060 | 1970 |
| 476 | 20230913 | 130500 | 7348664390 | 11100 | 11100 | 11110 | 11100 | 329 |
| 477 | 20230913 | 130400 | 7345010090 | 11100 | 11070 | 11100 | 11070 | 349 |
| 478 | 20230913 | 130300 | 7341141150 | 11070 | 11070 | 11080 | 11060 | 1262 |
| 479 | 20230913 | 130200 | 7327169940 | 11080 | 11080 | 11090 | 11080 | 332 |
| 480 | 20230913 | 130100 | 7323490570 | 11090 | 11080 | 11090 | 11080 | 426 |
| 481 | 20230913 | 130000 | 7318766740 | 11100 | 11100 | 11100 | 11060 | 1346 |
| 482 | 20230913 | 125900 | 7303844700 | 11110 | 11130 | 11140 | 11110 | 362 |
| 483 | 20230913 | 125800 | 7299815390 | 11130 | 11110 | 11140 | 11100 | 851 |
| 484 | 20230913 | 125700 | 7290354510 | 11110 | 11120 | 11140 | 11110 | 638 |
| 485 | 20230913 | 125600 | 7283257180 | 11120 | 11140 | 11140 | 11120 | 640 |
| 486 | 20230913 | 125500 | 7276131650 | 11140 | 11150 | 11150 | 11140 | 409 |
| 487 | 20230913 | 125400 | 7271574040 | 11150 | 11140 | 11150 | 11130 | 1465 |
| 488 | 20230913 | 125300 | 7255248200 | 11130 | 11150 | 11150 | 11130 | 521 |
| 489 | 20230913 | 125200 | 7249443940 | 11150 | 11110 | 11150 | 11110 | 327 |
| 490 | 20230913 | 125100 | 7245806770 | 11110 | 11110 | 11120 | 11110 | 522 |
| 491 | 20230913 | 125000 | 7240006540 | 11100 | 11120 | 11130 | 11100 | 2613 |
| 492 | 20230913 | 124900 | 7210986650 | 11110 | 11150 | 11150 | 11110 | 786 |
| 493 | 20230913 | 124800 | 7202223960 | 11150 | 11160 | 11170 | 11150 | 390 |
| 494 | 20230913 | 124700 | 7197870460 | 11160 | 11160 | 11170 | 11160 | 319 |
| 495 | 20230913 | 124600 | 7194307580 | 11170 | 11140 | 11170 | 11140 | 777 |
| 496 | 20230913 | 124500 | 7185651260 | 11140 | 11190 | 11190 | 11090 | 6038 |
| 497 | 20230913 | 124400 | 7118309470 | 11190 | 11190 | 11190 | 11190 | 894 |
| 498 | 20230913 | 124300 | 7108305610 | 11190 | 11190 | 11200 | 11190 | 2549 |
| 499 | 20230913 | 124200 | 7079768630 | 11190 | 11190 | 11200 | 11180 | 3234 |
| 500 | 20230913 | 124100 | 7043600090 | 11190 | 11200 | 11200 | 11180 | 9369 |
| 501 | 20230913 | 124000 | 6938710510 | 11200 | 11190 | 11200 | 11190 | 3616 |
| 502 | 20230913 | 123900 | 6898237390 | 11180 | 11180 | 11190 | 11180 | 444 |
| 503 | 20230913 | 123800 | 6893269200 | 11180 | 11180 | 11190 | 11170 | 2306 |
| 504 | 20230913 | 123700 | 6867477390 | 11180 | 11160 | 11180 | 11160 | 973 |
| 505 | 20230913 | 123600 | 6856605060 | 11160 | 11160 | 11180 | 11160 | 1145 |
| 506 | 20230913 | 123500 | 6843815460 | 11170 | 11170 | 11170 | 11160 | 433 |
| 507 | 20230913 | 123400 | 6838979450 | 11170 | 11180 | 11180 | 11170 | 338 |
| 508 | 20230913 | 123300 | 6835201780 | 11170 | 11160 | 11180 | 11160 | 1380 |
| 509 | 20230913 | 123200 | 6819786740 | 11160 | 11140 | 11160 | 11140 | 1899 |
| 510 | 20230913 | 123100 | 6798599950 | 11140 | 11150 | 11150 | 11140 | 346 |
| 511 | 20230913 | 123000 | 6794745490 | 11150 | 11140 | 11160 | 11140 | 674 |
| 512 | 20230913 | 122900 | 6787233160 | 11130 | 11130 | 11130 | 11120 | 536 |
| 513 | 20230913 | 122800 | 6781267630 | 11130 | 11120 | 11140 | 11100 | 1146 |
| 514 | 20230913 | 122700 | 6768523060 | 11120 | 11130 | 11130 | 11100 | 1537 |
| 515 | 20230913 | 122600 | 6751434110 | 11100 | 11150 | 11150 | 11100 | 1105 |
| 516 | 20230913 | 122500 | 6739137150 | 11130 | 11150 | 11160 | 11130 | 532 |
| 517 | 20230913 | 122400 | 6733203310 | 11150 | 11120 | 11150 | 11110 | 2629 |
| 518 | 20230913 | 122300 | 6703965140 | 11130 | 11160 | 11170 | 11130 | 672 |
| 519 | 20230913 | 122200 | 6696470530 | 11170 | 11180 | 11180 | 11160 | 695 |
| 520 | 20230913 | 122100 | 6688703530 | 11180 | 11140 | 11180 | 11140 | 1928 |
| 521 | 20230913 | 122000 | 6667190890 | 11140 | 11180 | 11190 | 11120 | 663 |
| 522 | 20230913 | 121900 | 6659790310 | 11160 | 11180 | 11180 | 11160 | 837 |
| 523 | 20230913 | 121800 | 6650434650 | 11160 | 11190 | 11190 | 11140 | 3328 |
| 524 | 20230913 | 121700 | 6613280940 | 11180 | 11180 | 11200 | 11180 | 2113 |
| 525 | 20230913 | 121600 | 6589639700 | 11170 | 11190 | 11200 | 11170 | 839 |
| 526 | 20230913 | 121500 | 6580248330 | 11190 | 11190 | 11190 | 11190 | 177 |
| 527 | 20230913 | 121400 | 6578267700 | 11190 | 11170 | 11190 | 11170 | 930 |
| 528 | 20230913 | 121300 | 6567867270 | 11170 | 11180 | 11190 | 11170 | 1301 |
| 529 | 20230913 | 121200 | 6553320880 | 11180 | 11190 | 11190 | 11180 | 952 |
| 530 | 20230913 | 121100 | 6542672240 | 11190 | 11160 | 11190 | 11160 | 830 |
| 531 | 20230913 | 121000 | 6533393850 | 11160 | 11180 | 11190 | 11160 | 1136 |
| 532 | 20230913 | 120900 | 6520701710 | 11180 | 11190 | 11190 | 11170 | 642 |
| 533 | 20230913 | 120800 | 6513525240 | 11190 | 11160 | 11200 | 11160 | 558 |
| 534 | 20230913 | 120700 | 6507289860 | 11170 | 11190 | 11210 | 11170 | 3224 |
| 535 | 20230913 | 120600 | 6471194500 | 11190 | 11180 | 11190 | 11180 | 406 |
| 536 | 20230913 | 120500 | 6466651420 | 11180 | 11190 | 11190 | 11170 | 1446 |
| 537 | 20230913 | 120400 | 6450484600 | 11160 | 11200 | 11210 | 11160 | 2008 |
| 538 | 20230913 | 120300 | 6427999480 | 11200 | 11170 | 11210 | 11170 | 18694 |
| 539 | 20230913 | 120200 | 6218710670 | 11170 | 11160 | 11170 | 11150 | 5027 |
| 540 | 20230913 | 120100 | 6162593040 | 11150 | 11140 | 11160 | 11140 | 150 |
| 541 | 20230913 | 120000 | 6160919810 | 11160 | 11140 | 11160 | 11140 | 2352 |
| 542 | 20230913 | 115900 | 6134699430 | 11140 | 11150 | 11160 | 11140 | 823 |
| 543 | 20230913 | 115800 | 6125524590 | 11140 | 11140 | 11140 | 11130 | 747 |
| 544 | 20230913 | 115700 | 6117203170 | 11150 | 11120 | 11150 | 11110 | 2258 |
| 545 | 20230913 | 115600 | 6092040520 | 11140 | 11140 | 11150 | 11110 | 1653 |
| 546 | 20230913 | 115500 | 6073643650 | 11140 | 11150 | 11150 | 11140 | 398 |
| 547 | 20230913 | 115400 | 6069207620 | 11150 | 11160 | 11160 | 11130 | 719 |
| 548 | 20230913 | 115300 | 6061188150 | 11160 | 11150 | 11160 | 11150 | 472 |
| 549 | 20230913 | 115200 | 6055924500 | 11150 | 11140 | 11150 | 11140 | 884 |
| 550 | 20230913 | 115100 | 6046068320 | 11140 | 11120 | 11140 | 11120 | 487 |
| 551 | 20230913 | 115000 | 6040652060 | 11120 | 11150 | 11150 | 11120 | 427 |
| 552 | 20230913 | 114900 | 6035897820 | 11150 | 11120 | 11150 | 11120 | 773 |
| 553 | 20230913 | 114800 | 6027296570 | 11120 | 11120 | 11150 | 11120 | 617 |
| 554 | 20230913 | 114700 | 6020431450 | 11120 | 11110 | 11150 | 11090 | 1161 |
| 555 | 20230913 | 114600 | 6007535310 | 11110 | 11130 | 11150 | 11100 | 1432 |
| 556 | 20230913 | 114500 | 5991614900 | 11130 | 11130 | 11140 | 11130 | 1695 |
| 557 | 20230913 | 114400 | 5972749450 | 11130 | 11130 | 11130 | 11120 | 171 |
| 558 | 20230913 | 114300 | 5970846300 | 11120 | 11110 | 11150 | 11110 | 348 |
| 559 | 20230913 | 114200 | 5966973140 | 11110 | 11150 | 11150 | 11110 | 380 |
| 560 | 20230913 | 114100 | 5962736540 | 11150 | 11130 | 11150 | 11090 | 995 |
| 561 | 20230913 | 114000 | 5951680410 | 11130 | 11160 | 11160 | 11130 | 1010 |
| 562 | 20230913 | 113900 | 5940425480 | 11150 | 11150 | 11160 | 11150 | 511 |
| 563 | 20230913 | 113800 | 5934726460 | 11140 | 11160 | 11160 | 11140 | 952 |
| 564 | 20230913 | 113700 | 5924114520 | 11160 | 11170 | 11170 | 11160 | 3624 |
| 565 | 20230913 | 113600 | 5883662240 | 11170 | 11170 | 11170 | 11160 | 1139 |
| 566 | 20230913 | 113500 | 5870940160 | 11160 | 11170 | 11180 | 11160 | 893 |
| 567 | 20230913 | 113400 | 5860964670 | 11170 | 11180 | 11180 | 11170 | 2283 |
| 568 | 20230913 | 113300 | 5835458210 | 11180 | 11170 | 11180 | 11170 | 1863 |
| 569 | 20230913 | 113200 | 5814640380 | 11170 | 11150 | 11170 | 11150 | 5646 |
| 570 | 20230913 | 113100 | 5751671860 | 11140 | 11100 | 11140 | 11100 | 1207 |
| 571 | 20230913 | 113000 | 5738236440 | 11100 | 11110 | 11110 | 11090 | 533 |
| 572 | 20230913 | 112900 | 5732320030 | 11110 | 11140 | 11150 | 11110 | 2957 |
| 573 | 20230913 | 112800 | 5699428360 | 11140 | 11140 | 11150 | 11130 | 852 |
| 574 | 20230913 | 112700 | 5689942020 | 11130 | 11170 | 11170 | 11130 | 1493 |
| 575 | 20230913 | 112600 | 5673280730 | 11170 | 11140 | 11170 | 11140 | 1315 |
| 576 | 20230913 | 112500 | 5658600450 | 11140 | 11160 | 11160 | 11130 | 2113 |
| 577 | 20230913 | 112400 | 5635050580 | 11160 | 11150 | 11170 | 11150 | 1126 |
| 578 | 20230913 | 112300 | 5622479780 | 11150 | 11100 | 11150 | 11100 | 3660 |
| 579 | 20230913 | 112200 | 5581798840 | 11100 | 11090 | 11110 | 11090 | 1665 |
| 580 | 20230913 | 112100 | 5563322670 | 11110 | 11110 | 11110 | 11050 | 1699 |
| 581 | 20230913 | 112000 | 5544501710 | 11110 | 11060 | 11110 | 11060 | 1954 |
| 582 | 20230913 | 111900 | 5522805590 | 11050 | 11070 | 11080 | 11050 | 4825 |
| 583 | 20230913 | 111800 | 5469375070 | 11070 | 11050 | 11070 | 11050 | 832 |
| 584 | 20230913 | 111700 | 5460170490 | 11050 | 11060 | 11060 | 11030 | 925 |
| 585 | 20230913 | 111600 | 5449953190 | 11060 | 11080 | 11090 | 11060 | 1351 |
| 586 | 20230913 | 111500 | 5434984240 | 11080 | 11110 | 11140 | 11080 | 2551 |
| 587 | 20230913 | 111400 | 5406627520 | 11110 | 11140 | 11140 | 11110 | 2212 |
| 588 | 20230913 | 111300 | 5382011550 | 11140 | 11140 | 11140 | 11110 | 2650 |
| 589 | 20230913 | 111200 | 5352503230 | 11140 | 11140 | 11150 | 11130 | 1384 |
| 590 | 20230913 | 111100 | 5337085220 | 11140 | 11100 | 11140 | 11100 | 2897 |
| 591 | 20230913 | 111000 | 5304852980 | 11100 | 11080 | 11120 | 11080 | 6388 |
| 592 | 20230913 | 110900 | 5233915580 | 11090 | 11080 | 11090 | 11080 | 1293 |
| 593 | 20230913 | 110800 | 5219577330 | 11080 | 11090 | 11110 | 11080 | 3366 |
| 594 | 20230913 | 110700 | 5182221180 | 11090 | 11080 | 11100 | 11080 | 3533 |
| 595 | 20230913 | 110600 | 5143043480 | 11080 | 11050 | 11080 | 11050 | 403 |
| 596 | 20230913 | 110500 | 5138585800 | 11060 | 11050 | 11070 | 11040 | 391 |
| 597 | 20230913 | 110400 | 5134264210 | 11080 | 11080 | 11080 | 11040 | 1667 |
| 598 | 20230913 | 110300 | 5115817420 | 11070 | 11080 | 11080 | 11070 | 891 |
| 599 | 20230913 | 110200 | 5105946020 | 11080 | 11070 | 11080 | 11070 | 1496 |
| 600 | 20230913 | 110100 | 5089370810 | 11080 | 11080 | 11090 | 11070 | 1702 |
| 601 | 20230913 | 110000 | 5070517130 | 11080 | 11030 | 11080 | 11030 | 2427 |
| 602 | 20230913 | 105900 | 5043680170 | 11020 | 10970 | 11030 | 10970 | 2814 |
| 603 | 20230913 | 105800 | 5012740890 | 10980 | 10960 | 10980 | 10950 | 1456 |
| 604 | 20230913 | 105700 | 4996770730 | 10970 | 10980 | 10980 | 10970 | 451 |
| 605 | 20230913 | 105600 | 4991819580 | 10980 | 10930 | 10980 | 10930 | 2270 |
| 606 | 20230913 | 105500 | 4966936250 | 10930 | 10950 | 10950 | 10880 | 1343 |
| 607 | 20230913 | 105400 | 4952264000 | 10960 | 10960 | 10960 | 10950 | 1095 |
| 608 | 20230913 | 105300 | 4940268520 | 10950 | 10940 | 10960 | 10940 | 606 |
| 609 | 20230913 | 105200 | 4933634000 | 10950 | 10890 | 10960 | 10880 | 1069 |
| 610 | 20230913 | 105100 | 4921968510 | 10900 | 10940 | 10950 | 10900 | 10188 |
| 611 | 20230913 | 105000 | 4810779150 | 10940 | 10960 | 10970 | 10940 | 3675 |
| 612 | 20230913 | 104900 | 4770522190 | 10960 | 10980 | 10980 | 10960 | 911 |
| 613 | 20230913 | 104800 | 4760523670 | 10980 | 10970 | 10980 | 10970 | 340 |
| 614 | 20230913 | 104700 | 4756792160 | 10980 | 10980 | 10980 | 10970 | 688 |
| 615 | 20230913 | 104600 | 4749241610 | 10980 | 11020 | 11020 | 10970 | 3237 |
| 616 | 20230913 | 104500 | 4713640850 | 11020 | 11010 | 11030 | 11000 | 2873 |
| 617 | 20230913 | 104400 | 4681986660 | 11010 | 11020 | 11020 | 11000 | 366 |
| 618 | 20230913 | 104300 | 4677954800 | 11010 | 11000 | 11020 | 10990 | 986 |
| 619 | 20230913 | 104200 | 4667102900 | 11010 | 10990 | 11020 | 10990 | 1397 |
| 620 | 20230913 | 104100 | 4651735500 | 10990 | 10990 | 11000 | 10990 | 2168 |
| 621 | 20230913 | 104000 | 4627896210 | 10990 | 10980 | 10990 | 10980 | 804 |
| 622 | 20230913 | 103900 | 4619062780 | 10980 | 10970 | 10990 | 10970 | 466 |
| 623 | 20230913 | 103800 | 4613942930 | 10970 | 10980 | 10990 | 10970 | 1306 |
| 624 | 20230913 | 103700 | 4599604520 | 10980 | 10990 | 10990 | 10980 | 506 |
| 625 | 20230913 | 103600 | 4594047410 | 10990 | 10990 | 11000 | 10980 | 1003 |
| 626 | 20230913 | 103500 | 4583025630 | 10990 | 11010 | 11020 | 10990 | 886 |
| 627 | 20230913 | 103400 | 4573268800 | 11000 | 10980 | 11000 | 10980 | 3319 |
| 628 | 20230913 | 103300 | 4536798620 | 10980 | 10970 | 10990 | 10970 | 804 |
| 629 | 20230913 | 103200 | 4527969550 | 10990 | 10990 | 11020 | 10970 | 619 |
| 630 | 20230913 | 103100 | 4521169530 | 10990 | 10980 | 11020 | 10960 | 1627 |
| 631 | 20230913 | 103000 | 4503298910 | 10950 | 11000 | 11020 | 10920 | 4283 |
| 632 | 20230913 | 102900 | 4456357280 | 11000 | 11030 | 11050 | 11000 | 5782 |
| 633 | 20230913 | 102800 | 4392722360 | 11020 | 11060 | 11070 | 11020 | 1078 |
| 634 | 20230913 | 102700 | 4380824110 | 11060 | 11050 | 11080 | 11050 | 1081 |
| 635 | 20230913 | 102600 | 4368870840 | 11050 | 11080 | 11110 | 11050 | 406 |
| 636 | 20230913 | 102500 | 4364372730 | 11110 | 11120 | 11120 | 11090 | 896 |
| 637 | 20230913 | 102400 | 4354427650 | 11120 | 11120 | 11120 | 11100 | 1252 |
| 638 | 20230913 | 102300 | 4340510610 | 11110 | 11120 | 11120 | 11110 | 364 |
| 639 | 20230913 | 102200 | 4336463510 | 11120 | 11060 | 11120 | 11060 | 1522 |
| 640 | 20230913 | 102100 | 4319587800 | 11060 | 11070 | 11080 | 11010 | 3289 |
| 641 | 20230913 | 102000 | 4283221740 | 11080 | 11090 | 11100 | 11070 | 1489 |
| 642 | 20230913 | 101900 | 4266721610 | 11080 | 11100 | 11120 | 11080 | 2294 |
| 643 | 20230913 | 101800 | 4241272130 | 11100 | 11110 | 11160 | 11100 | 1974 |
| 644 | 20230913 | 101700 | 4219331850 | 11110 | 11150 | 11220 | 11080 | 5597 |
| 645 | 20230913 | 101600 | 4156993830 | 11150 | 11220 | 11220 | 11150 | 4800 |
| 646 | 20230913 | 101500 | 4103307170 | 11230 | 11220 | 11240 | 11210 | 7209 |
| 647 | 20230913 | 101400 | 4022426750 | 11230 | 11220 | 11230 | 11210 | 4387 |
| 648 | 20230913 | 101300 | 3973205450 | 11190 | 11250 | 11260 | 11190 | 14478 |
| 649 | 20230913 | 101200 | 3810591360 | 11240 | 11220 | 11260 | 11200 | 18017 |
| 650 | 20230913 | 101100 | 3608202010 | 11220 | 11110 | 11220 | 11100 | 26537 |
| 651 | 20230913 | 101000 | 3311715670 | 11110 | 11080 | 11130 | 11080 | 12947 |
| 652 | 20230913 | 100900 | 3167877530 | 11080 | 11070 | 11080 | 11050 | 2427 |
| 653 | 20230913 | 100800 | 3140993110 | 11060 | 11050 | 11070 | 11050 | 1528 |
| 654 | 20230913 | 100700 | 3124082540 | 11050 | 11040 | 11070 | 11020 | 2559 |
| 655 | 20230913 | 100600 | 3095813400 | 11040 | 11050 | 11050 | 11030 | 907 |
| 656 | 20230913 | 100500 | 3085803670 | 11050 | 11060 | 11070 | 11030 | 223 |
| 657 | 20230913 | 100400 | 3083337230 | 11060 | 11050 | 11080 | 11050 | 630 |
| 658 | 20230913 | 100300 | 3076363240 | 11020 | 11080 | 11080 | 11020 | 1181 |
| 659 | 20230913 | 100200 | 3063320160 | 11070 | 11040 | 11070 | 11040 | 1062 |
| 660 | 20230913 | 100100 | 3051573510 | 11040 | 11070 | 11070 | 11040 | 550 |
| 661 | 20230913 | 100000 | 3045492400 | 11070 | 11080 | 11110 | 11070 | 7222 |
| 662 | 20230913 | 095900 | 2965446450 | 11080 | 11070 | 11090 | 11040 | 2223 |
| 663 | 20230913 | 095800 | 2940845020 | 11080 | 11060 | 11080 | 11050 | 566 |
| 664 | 20230913 | 095700 | 2934581440 | 11060 | 11090 | 11100 | 11050 | 4380 |
| 665 | 20230913 | 095600 | 2886027780 | 11090 | 11060 | 11100 | 11060 | 6720 |
| 666 | 20230913 | 095500 | 2811483480 | 11080 | 11090 | 11090 | 11080 | 3640 |
| 667 | 20230913 | 095400 | 2771129720 | 11080 | 11050 | 11090 | 11050 | 2147 |
| 668 | 20230913 | 095300 | 2747355760 | 11060 | 11050 | 11080 | 11040 | 3715 |
| 669 | 20230913 | 095200 | 2706285120 | 11050 | 11060 | 11070 | 11040 | 4804 |
| 670 | 20230913 | 095100 | 2653147780 | 11070 | 11010 | 11070 | 11010 | 5914 |
| 671 | 20230913 | 095000 | 2587784330 | 11010 | 11030 | 11040 | 11010 | 5454 |
| 672 | 20230913 | 094900 | 2527641100 | 11040 | 10960 | 11040 | 10940 | 13066 |
| 673 | 20230913 | 094800 | 2383893580 | 10940 | 10940 | 10990 | 10940 | 3979 |
| 674 | 20230913 | 094700 | 2340245550 | 10950 | 10950 | 10950 | 10930 | 616 |
| 675 | 20230913 | 094600 | 2333504270 | 10940 | 10900 | 10960 | 10900 | 1719 |
| 676 | 20230913 | 094500 | 2314723980 | 10900 | 10900 | 10920 | 10900 | 478 |
| 677 | 20230913 | 094400 | 2309509740 | 10900 | 10900 | 10920 | 10890 | 2769 |
| 678 | 20230913 | 094300 | 2279338770 | 10900 | 10920 | 10920 | 10890 | 553 |
| 679 | 20230913 | 094200 | 2273312400 | 10910 | 10890 | 10940 | 10890 | 753 |
| 680 | 20230913 | 094100 | 2265099320 | 10890 | 10910 | 10950 | 10890 | 846 |
| 681 | 20230913 | 094000 | 2255859060 | 10940 | 10930 | 10950 | 10890 | 1879 |
| 682 | 20230913 | 093900 | 2235323770 | 10930 | 10900 | 10930 | 10900 | 850 |
| 683 | 20230913 | 093800 | 2226044750 | 10890 | 10870 | 10910 | 10870 | 679 |
| 684 | 20230913 | 093700 | 2218654210 | 10870 | 10880 | 10910 | 10860 | 4174 |
| 685 | 20230913 | 093600 | 2173185200 | 10880 | 10950 | 10950 | 10880 | 1648 |
| 686 | 20230913 | 093500 | 2155212290 | 10960 | 10980 | 10980 | 10950 | 1047 |
| 687 | 20230913 | 093400 | 2143737080 | 10970 | 10950 | 10980 | 10950 | 2155 |
| 688 | 20230913 | 093300 | 2120099980 | 10950 | 10950 | 10960 | 10830 | 7291 |
| 689 | 20230913 | 093200 | 2040602810 | 10940 | 11050 | 11060 | 10940 | 14238 |
| 690 | 20230913 | 093100 | 1883932880 | 11050 | 11080 | 11080 | 11040 | 6128 |
| 691 | 20230913 | 093000 | 1816157450 | 11090 | 11090 | 11110 | 11090 | 2156 |
| 692 | 20230913 | 092900 | 1792234590 | 11090 | 11070 | 11120 | 11060 | 13829 |
| 693 | 20230913 | 092800 | 1638878380 | 11070 | 11080 | 11090 | 11040 | 3333 |
| 694 | 20230913 | 092700 | 1601984630 | 11080 | 11040 | 11080 | 11030 | 7762 |
| 695 | 20230913 | 092600 | 1516103310 | 11050 | 11040 | 11060 | 11020 | 5726 |
| 696 | 20230913 | 092500 | 1452880860 | 11040 | 11010 | 11090 | 11010 | 9699 |
| 697 | 20230913 | 092400 | 1345785070 | 11010 | 10980 | 11020 | 10980 | 9458 |
| 698 | 20230913 | 092300 | 1241671140 | 10980 | 10960 | 11090 | 10960 | 8860 |
| 699 | 20230913 | 092200 | 1144148280 | 10980 | 10860 | 10980 | 10860 | 11638 |
| 700 | 20230913 | 092100 | 1017005500 | 10880 | 10880 | 10880 | 10860 | 2002 |
| 701 | 20230913 | 092000 | 995249820 | 10880 | 10900 | 10910 | 10880 | 4874 |
| 702 | 20230913 | 091900 | 942168270 | 10900 | 10900 | 10900 | 10880 | 10296 |
| 703 | 20230913 | 091800 | 830022750 | 10890 | 10890 | 10910 | 10870 | 5664 |
| 704 | 20230913 | 091700 | 768306250 | 10890 | 10840 | 10910 | 10820 | 4701 |
| 705 | 20230913 | 091600 | 717221620 | 10840 | 10840 | 10900 | 10840 | 6813 |
| 706 | 20230913 | 091500 | 643092130 | 10830 | 10820 | 10830 | 10780 | 2348 |
| 707 | 20230913 | 091400 | 617679190 | 10830 | 10740 | 10830 | 10740 | 4168 |
| 708 | 20230913 | 091300 | 572652360 | 10740 | 10770 | 10790 | 10740 | 2802 |
| 709 | 20230913 | 091200 | 542480350 | 10770 | 10770 | 10800 | 10730 | 4533 |
| 710 | 20230913 | 091100 | 493624720 | 10730 | 10760 | 10790 | 10720 | 7165 |
| 711 | 20230913 | 091000 | 416572360 | 10730 | 10730 | 10750 | 10710 | 5346 |
| 712 | 20230913 | 090900 | 359199170 | 10730 | 10730 | 10740 | 10680 | 992 |
| 713 | 20230913 | 090800 | 348549730 | 10730 | 10660 | 10750 | 10650 | 6910 |
| 714 | 20230913 | 090700 | 274627170 | 10650 | 10650 | 10690 | 10630 | 656 |
| 715 | 20230913 | 090600 | 267643920 | 10630 | 10670 | 10700 | 10630 | 3619 |
| 716 | 20230913 | 090500 | 229089380 | 10670 | 10680 | 10690 | 10670 | 1636 |
| 717 | 20230913 | 090400 | 211620600 | 10690 | 10690 | 10700 | 10670 | 1774 |
| 718 | 20230913 | 090300 | 192648000 | 10690 | 10710 | 10710 | 10650 | 4125 |
| 719 | 20230913 | 090200 | 148564990 | 10710 | 10670 | 10710 | 10640 | 4343 |
| 720 | 20230913 | 090100 | 102145730 | 10670 | 10630 | 10670 | 10600 | 3491 |
| 721 | 20230913 | 090000 | 64978960 | 10600 | 10550 | 10600 | 10550 | 6048 |