39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 3 | 20230919 | 205600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230919 | 205500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230919 | 205400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230919 | 205300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230919 | 205200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230919 | 205100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230919 | 205000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230919 | 204900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230919 | 204800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230919 | 204700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230919 | 204600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230919 | 204500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230919 | 204400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230919 | 204300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230919 | 204200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230919 | 204100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230919 | 204000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230919 | 203900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230919 | 203800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230919 | 203700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230919 | 203600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230919 | 203500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230919 | 203400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230919 | 203300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230919 | 203200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230919 | 203100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230919 | 203000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230919 | 202900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230919 | 202800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230919 | 202700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 33 | 20230919 | 202600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230919 | 202500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230919 | 202400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230919 | 202300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230919 | 202200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230919 | 202100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230919 | 202000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230919 | 201900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230919 | 201800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230919 | 201700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230919 | 201600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230919 | 201500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230919 | 201400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230919 | 201300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230919 | 201200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230919 | 201100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230919 | 201000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230919 | 200900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230919 | 200800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230919 | 200700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230919 | 200600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230919 | 200500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230919 | 200400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230919 | 200300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230919 | 200200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230919 | 200100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230919 | 200000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230919 | 195900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230919 | 195800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230919 | 195700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 63 | 20230919 | 195600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230919 | 195500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230919 | 195400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230919 | 195300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230919 | 195200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230919 | 195100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230919 | 195000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230919 | 194900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230919 | 194800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230919 | 194700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230919 | 194600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230919 | 194500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230919 | 194400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230919 | 194300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230919 | 194200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230919 | 194100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230919 | 194000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230919 | 193900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230919 | 193800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230919 | 193700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230919 | 193600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230919 | 193500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230919 | 193400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230919 | 193300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230919 | 193200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230919 | 193100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230919 | 193000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230919 | 192900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230919 | 192800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230919 | 192700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 93 | 20230919 | 192600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230919 | 192500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230919 | 192400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230919 | 192300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230919 | 192200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230919 | 192100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230919 | 192000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230919 | 191900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230919 | 191800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230919 | 191700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230919 | 191600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230919 | 191500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230919 | 191400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230919 | 191300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230919 | 191200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230919 | 191100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230919 | 191000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230919 | 190900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230919 | 190800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230919 | 190700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230919 | 190600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230919 | 190500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230919 | 190400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230919 | 190300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230919 | 190200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230919 | 190100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230919 | 190000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230919 | 185900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230919 | 185800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230919 | 185700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 123 | 20230919 | 185600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230919 | 185500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230919 | 185400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230919 | 185300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230919 | 185200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230919 | 185100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230919 | 185000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230919 | 184900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230919 | 184800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230919 | 184700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230919 | 184600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230919 | 184500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230919 | 184400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230919 | 184300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230919 | 184200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230919 | 184100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230919 | 184000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230919 | 183900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230919 | 183800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230919 | 183700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230919 | 183600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230919 | 183500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230919 | 183400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230919 | 183300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230919 | 183200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230919 | 183100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230919 | 183000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230919 | 182900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230919 | 182800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230919 | 182700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 153 | 20230919 | 182600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230919 | 182500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230919 | 182400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230919 | 182300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230919 | 182200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230919 | 182100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230919 | 182000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230919 | 181900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230919 | 181800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230919 | 181700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230919 | 181600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230919 | 181500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230919 | 181400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230919 | 181300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230919 | 181200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230919 | 181100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230919 | 181000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230919 | 180900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230919 | 180800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230919 | 180700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230919 | 180600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230919 | 180500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230919 | 180400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230919 | 180300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230919 | 180200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230919 | 180100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230919 | 180000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230919 | 175900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230919 | 175800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230919 | 175700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 183 | 20230919 | 175600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230919 | 175500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230919 | 175400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230919 | 175300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230919 | 175200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230919 | 175100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230919 | 175000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230919 | 174900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230919 | 174800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230919 | 174700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230919 | 174600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230919 | 174500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230919 | 174400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230919 | 174300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230919 | 174200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230919 | 174100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230919 | 174000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230919 | 173900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230919 | 173800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230919 | 173700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230919 | 173600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230919 | 173500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230919 | 173400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230919 | 173300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230919 | 173200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230919 | 173100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230919 | 173000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230919 | 172900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230919 | 172800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230919 | 172700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 213 | 20230919 | 172600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230919 | 172500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230919 | 172400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230919 | 172300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230919 | 172200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230919 | 172100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230919 | 172000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230919 | 171900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230919 | 171800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230919 | 171700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230919 | 171600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230919 | 171500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230919 | 171400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230919 | 171300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230919 | 171200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230919 | 171100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230919 | 171000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230919 | 170900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230919 | 170800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230919 | 170700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230919 | 170600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230919 | 170500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230919 | 170400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230919 | 170300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230919 | 170200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230919 | 170100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230919 | 170000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230919 | 165900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230919 | 165800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230919 | 165700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 243 | 20230919 | 165600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230919 | 165500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230919 | 165400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230919 | 165300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230919 | 165200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230919 | 165100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230919 | 165000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230919 | 164900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230919 | 164800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230919 | 164700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230919 | 164600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230919 | 164500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230919 | 164400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230919 | 164300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230919 | 164200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230919 | 164100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230919 | 164000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230919 | 163900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230919 | 163800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20230919 | 163700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230919 | 163600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230919 | 163500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230919 | 163400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230919 | 163300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230919 | 163200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230919 | 163100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230919 | 163000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230919 | 162900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230919 | 162800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230919 | 162700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 273 | 20230919 | 162600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20230919 | 162500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20230919 | 162400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230919 | 162300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230919 | 162200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230919 | 162100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230919 | 162000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230919 | 161900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230919 | 161800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230919 | 161700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230919 | 161600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230919 | 161500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230919 | 161400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230919 | 161300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230919 | 161200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20230919 | 161100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20230919 | 161000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20230919 | 160900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20230919 | 160800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20230919 | 160700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20230919 | 160600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20230919 | 160500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20230919 | 160400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20230919 | 160300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20230919 | 160200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20230919 | 160100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20230919 | 160000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20230919 | 155900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20230919 | 155800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20230919 | 155700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 303 | 20230919 | 155600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20230919 | 155500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20230919 | 155400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20230919 | 155300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20230919 | 155200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20230919 | 155100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20230919 | 155000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20230919 | 154900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20230919 | 154800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20230919 | 154700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20230919 | 154600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20230919 | 154500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20230919 | 154400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20230919 | 154300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20230919 | 154200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20230919 | 154100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20230919 | 154000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20230919 | 153900 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20230919 | 153800 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20230919 | 153700 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20230919 | 153600 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20230919 | 153500 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20230919 | 153400 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20230919 | 153300 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20230919 | 153200 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20230919 | 153100 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20230919 | 153000 | 10550773730 | 11920 | 11920 | 11920 | 11920 | 10696 |
| 330 | 20230919 | 152900 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 331 | 20230919 | 152800 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 332 | 20230919 | 152700 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 333 | 20230919 | 152600 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 334 | 20230919 | 152500 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 335 | 20230919 | 152400 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 336 | 20230919 | 152300 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 337 | 20230919 | 152200 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 338 | 20230919 | 152100 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 339 | 20230919 | 152000 | 10423277410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 340 | 20230919 | 151900 | 10423277410 | 11930 | 11950 | 11980 | 11930 | 8823 |
| 341 | 20230919 | 151800 | 10317868840 | 11950 | 11960 | 11990 | 11940 | 3486 |
| 342 | 20230919 | 151700 | 10276121300 | 11950 | 11950 | 11950 | 11930 | 912 |
| 343 | 20230919 | 151600 | 10265226530 | 11940 | 11980 | 11980 | 11930 | 2143 |
| 344 | 20230919 | 151500 | 10239641940 | 11910 | 11970 | 11980 | 11910 | 3380 |
| 345 | 20230919 | 151400 | 10199200580 | 11970 | 11980 | 11980 | 11960 | 2060 |
| 346 | 20230919 | 151300 | 10174542650 | 11970 | 11950 | 11980 | 11940 | 6974 |
| 347 | 20230919 | 151200 | 10091159370 | 11940 | 11930 | 11950 | 11890 | 5038 |
| 348 | 20230919 | 151100 | 10031009680 | 11920 | 11920 | 11930 | 11910 | 2075 |
| 349 | 20230919 | 151000 | 10006268420 | 11920 | 11920 | 11940 | 11920 | 2135 |
| 350 | 20230919 | 150900 | 9980798910 | 11910 | 11900 | 11930 | 11900 | 2776 |
| 351 | 20230919 | 150800 | 9947725090 | 11890 | 11900 | 11910 | 11890 | 1951 |
| 352 | 20230919 | 150700 | 9924504550 | 11900 | 11930 | 11930 | 11900 | 3343 |
| 353 | 20230919 | 150600 | 9884656550 | 11930 | 11930 | 11930 | 11880 | 2746 |
| 354 | 20230919 | 150500 | 9851936790 | 11920 | 11920 | 11930 | 11910 | 1875 |
| 355 | 20230919 | 150400 | 9829581720 | 11920 | 11930 | 11930 | 11900 | 2632 |
| 356 | 20230919 | 150300 | 9798215120 | 11930 | 11940 | 11940 | 11910 | 2281 |
| 357 | 20230919 | 150200 | 9771004530 | 11950 | 11950 | 11960 | 11910 | 3440 |
| 358 | 20230919 | 150100 | 9729911230 | 11950 | 11970 | 11970 | 11920 | 2075 |
| 359 | 20230919 | 150000 | 9705117770 | 11970 | 11960 | 11970 | 11940 | 2421 |
| 360 | 20230919 | 145900 | 9676163780 | 11960 | 11970 | 11970 | 11910 | 2561 |
| 361 | 20230919 | 145800 | 9645538660 | 11970 | 11960 | 11980 | 11900 | 3361 |
| 362 | 20230919 | 145700 | 9605343480 | 11970 | 11980 | 11990 | 11910 | 2448 |
| 363 | 20230919 | 145600 | 9576041280 | 11980 | 11980 | 11990 | 11910 | 3591 |
| 364 | 20230919 | 145500 | 9533060910 | 11960 | 11970 | 11990 | 11950 | 5154 |
| 365 | 20230919 | 145400 | 9471364340 | 11960 | 11970 | 11970 | 11920 | 2600 |
| 366 | 20230919 | 145300 | 9440267080 | 11900 | 11950 | 11970 | 11900 | 3814 |
| 367 | 20230919 | 145200 | 9394675900 | 11960 | 11970 | 11970 | 11900 | 5065 |
| 368 | 20230919 | 145100 | 9334258760 | 11960 | 11950 | 11970 | 11940 | 4556 |
| 369 | 20230919 | 145000 | 9279787570 | 11950 | 11920 | 11950 | 11920 | 3600 |
| 370 | 20230919 | 144900 | 9236809660 | 11930 | 11910 | 11930 | 11880 | 3289 |
| 371 | 20230919 | 144800 | 9197633950 | 11890 | 11900 | 11910 | 11880 | 3691 |
| 372 | 20230919 | 144700 | 9153734180 | 11900 | 11910 | 11920 | 11880 | 1969 |
| 373 | 20230919 | 144600 | 9130294710 | 11940 | 11850 | 11940 | 11850 | 3010 |
| 374 | 20230919 | 144500 | 9094543430 | 11870 | 11880 | 11880 | 11840 | 3477 |
| 375 | 20230919 | 144400 | 9053304460 | 11880 | 11870 | 11880 | 11860 | 2341 |
| 376 | 20230919 | 144300 | 9025522490 | 11880 | 11900 | 11900 | 11860 | 2027 |
| 377 | 20230919 | 144200 | 9001449380 | 11890 | 11920 | 11930 | 11890 | 1698 |
| 378 | 20230919 | 144100 | 8981241960 | 11900 | 11920 | 11940 | 11900 | 4012 |
| 379 | 20230919 | 144000 | 8933397880 | 11930 | 11930 | 11930 | 11920 | 2435 |
| 380 | 20230919 | 143900 | 8904362900 | 11930 | 11910 | 11930 | 11900 | 1505 |
| 381 | 20230919 | 143800 | 8886429600 | 11910 | 11900 | 11910 | 11880 | 2342 |
| 382 | 20230919 | 143700 | 8858573700 | 11900 | 11910 | 11910 | 11890 | 1562 |
| 383 | 20230919 | 143600 | 8839980230 | 11890 | 11900 | 11920 | 11890 | 2334 |
| 384 | 20230919 | 143500 | 8812218240 | 11900 | 11920 | 11920 | 11900 | 1644 |
| 385 | 20230919 | 143400 | 8792638790 | 11920 | 11930 | 11930 | 11920 | 806 |
| 386 | 20230919 | 143300 | 8783027300 | 11940 | 11940 | 11940 | 11920 | 1422 |
| 387 | 20230919 | 143200 | 8766061860 | 11930 | 11940 | 11950 | 11930 | 1211 |
| 388 | 20230919 | 143100 | 8751600650 | 11940 | 11930 | 11950 | 11910 | 1739 |
| 389 | 20230919 | 143000 | 8730863000 | 11930 | 11930 | 11930 | 11890 | 3609 |
| 390 | 20230919 | 142900 | 8687909750 | 11940 | 11940 | 11960 | 11940 | 1278 |
| 391 | 20230919 | 142800 | 8672642760 | 11950 | 11950 | 11960 | 11920 | 1116 |
| 392 | 20230919 | 142700 | 8659314610 | 11960 | 11960 | 11970 | 11950 | 1474 |
| 393 | 20230919 | 142600 | 8641686910 | 11960 | 11970 | 11990 | 11960 | 2628 |
| 394 | 20230919 | 142500 | 8610240340 | 11970 | 11980 | 11990 | 11970 | 2316 |
| 395 | 20230919 | 142400 | 8582510500 | 11980 | 12010 | 12010 | 11970 | 1046 |
| 396 | 20230919 | 142300 | 8569971650 | 12000 | 12000 | 12010 | 11990 | 2292 |
| 397 | 20230919 | 142200 | 8542466140 | 12010 | 12020 | 12030 | 12000 | 3133 |
| 398 | 20230919 | 142100 | 8504824000 | 12020 | 12000 | 12030 | 11990 | 4671 |
| 399 | 20230919 | 142000 | 8448738550 | 12000 | 11980 | 12000 | 11970 | 1897 |
| 400 | 20230919 | 141900 | 8425998280 | 11980 | 11960 | 11980 | 11950 | 2792 |
| 401 | 20230919 | 141800 | 8392598410 | 11960 | 11970 | 11970 | 11960 | 1549 |
| 402 | 20230919 | 141700 | 8374068580 | 11970 | 11940 | 11970 | 11940 | 617 |
| 403 | 20230919 | 141600 | 8366687430 | 11950 | 11920 | 11950 | 11910 | 1714 |
| 404 | 20230919 | 141500 | 8346226050 | 11920 | 11890 | 11920 | 11880 | 2101 |
| 405 | 20230919 | 141400 | 8321248230 | 11900 | 11900 | 11920 | 11900 | 2013 |
| 406 | 20230919 | 141300 | 8297286120 | 11900 | 11930 | 11930 | 11900 | 434 |
| 407 | 20230919 | 141200 | 8292113270 | 11930 | 11940 | 11940 | 11890 | 2638 |
| 408 | 20230919 | 141100 | 8260681620 | 11940 | 11960 | 11960 | 11940 | 807 |
| 409 | 20230919 | 141000 | 8251036350 | 11960 | 11990 | 11990 | 11960 | 1480 |
| 410 | 20230919 | 140900 | 8233299530 | 11990 | 12000 | 12010 | 11980 | 9911 |
| 411 | 20230919 | 140800 | 8114390530 | 11990 | 11950 | 12000 | 11950 | 3544 |
| 412 | 20230919 | 140700 | 8071970700 | 11950 | 11920 | 11950 | 11920 | 2988 |
| 413 | 20230919 | 140600 | 8036332210 | 11920 | 11930 | 11930 | 11920 | 3866 |
| 414 | 20230919 | 140500 | 7990234430 | 11930 | 11930 | 11930 | 11910 | 1433 |
| 415 | 20230919 | 140400 | 7973146550 | 11920 | 11910 | 11940 | 11900 | 3583 |
| 416 | 20230919 | 140300 | 7930440180 | 11910 | 11920 | 11920 | 11900 | 1188 |
| 417 | 20230919 | 140200 | 7916284600 | 11920 | 11920 | 11930 | 11910 | 1280 |
| 418 | 20230919 | 140100 | 7901024470 | 11920 | 11930 | 11940 | 11910 | 2456 |
| 419 | 20230919 | 140000 | 7871741000 | 11920 | 11920 | 11930 | 11910 | 1236 |
| 420 | 20230919 | 135900 | 7857009480 | 11920 | 11910 | 11930 | 11900 | 4782 |
| 421 | 20230919 | 135800 | 7800052040 | 11920 | 11950 | 11960 | 11900 | 5115 |
| 422 | 20230919 | 135700 | 7739044290 | 11960 | 11980 | 12000 | 11940 | 7689 |
| 423 | 20230919 | 135600 | 7646987930 | 11980 | 11990 | 11990 | 11950 | 4759 |
| 424 | 20230919 | 135500 | 7590010790 | 11970 | 11990 | 12100 | 11970 | 27184 |
| 425 | 20230919 | 135400 | 7262995580 | 11990 | 11970 | 12000 | 11960 | 14581 |
| 426 | 20230919 | 135300 | 7088293620 | 11980 | 11890 | 11980 | 11880 | 25193 |
| 427 | 20230919 | 135200 | 6787730890 | 11890 | 11880 | 11890 | 11860 | 1440 |
| 428 | 20230919 | 135100 | 6770628390 | 11880 | 11880 | 11880 | 11870 | 1859 |
| 429 | 20230919 | 135000 | 6748556570 | 11870 | 11860 | 11880 | 11850 | 1264 |
| 430 | 20230919 | 134900 | 6733551310 | 11880 | 11880 | 11880 | 11860 | 2915 |
| 431 | 20230919 | 134800 | 6698941320 | 11880 | 11880 | 11890 | 11880 | 2282 |
| 432 | 20230919 | 134700 | 6671815770 | 11880 | 11870 | 11890 | 11870 | 2930 |
| 433 | 20230919 | 134600 | 6637005460 | 11880 | 11860 | 11880 | 11860 | 910 |
| 434 | 20230919 | 134500 | 6626204830 | 11860 | 11810 | 11880 | 11800 | 4480 |
| 435 | 20230919 | 134400 | 6573052930 | 11850 | 11860 | 11860 | 11810 | 904 |
| 436 | 20230919 | 134300 | 6562343110 | 11860 | 11850 | 11860 | 11850 | 3503 |
| 437 | 20230919 | 134200 | 6520814030 | 11840 | 11820 | 11840 | 11790 | 2464 |
| 438 | 20230919 | 134100 | 6491668380 | 11810 | 11830 | 11830 | 11760 | 3513 |
| 439 | 20230919 | 134000 | 6450285390 | 11820 | 11840 | 11840 | 11820 | 1324 |
| 440 | 20230919 | 133900 | 6434621320 | 11840 | 11840 | 11850 | 11830 | 948 |
| 441 | 20230919 | 133800 | 6423395110 | 11840 | 11820 | 11840 | 11820 | 1335 |
| 442 | 20230919 | 133700 | 6407602090 | 11820 | 11810 | 11820 | 11810 | 866 |
| 443 | 20230919 | 133600 | 6397366200 | 11810 | 11810 | 11810 | 11800 | 357 |
| 444 | 20230919 | 133500 | 6393150280 | 11820 | 11780 | 11830 | 11780 | 1171 |
| 445 | 20230919 | 133400 | 6379310160 | 11780 | 11780 | 11780 | 11770 | 169 |
| 446 | 20230919 | 133300 | 6377319840 | 11780 | 11790 | 11840 | 11760 | 202 |
| 447 | 20230919 | 133200 | 6374942080 | 11770 | 11840 | 11850 | 11770 | 2583 |
| 448 | 20230919 | 133100 | 6344383210 | 11840 | 11810 | 11840 | 11780 | 527 |
| 449 | 20230919 | 133000 | 6338154920 | 11810 | 11810 | 11810 | 11800 | 251 |
| 450 | 20230919 | 132900 | 6335190630 | 11810 | 11830 | 11830 | 11810 | 593 |
| 451 | 20230919 | 132800 | 6328178600 | 11830 | 11840 | 11840 | 11830 | 837 |
| 452 | 20230919 | 132700 | 6318268670 | 11840 | 11840 | 11850 | 11830 | 1492 |
| 453 | 20230919 | 132600 | 6300603890 | 11850 | 11840 | 11850 | 11840 | 6 |
| 454 | 20230919 | 132500 | 6300532800 | 11850 | 11840 | 11850 | 11840 | 438 |
| 455 | 20230919 | 132400 | 6295344470 | 11840 | 11850 | 11850 | 11840 | 930 |
| 456 | 20230919 | 132300 | 6284327780 | 11850 | 11860 | 11860 | 11830 | 297 |
| 457 | 20230919 | 132200 | 6280808830 | 11860 | 11810 | 11880 | 11810 | 5887 |
| 458 | 20230919 | 132100 | 6211059550 | 11800 | 11790 | 11800 | 11790 | 1419 |
| 459 | 20230919 | 132000 | 6194316380 | 11790 | 11800 | 11800 | 11790 | 65 |
| 460 | 20230919 | 131900 | 6193549520 | 11800 | 11820 | 11820 | 11800 | 301 |
| 461 | 20230919 | 131800 | 6189993040 | 11810 | 11810 | 11820 | 11810 | 469 |
| 462 | 20230919 | 131700 | 6184453750 | 11810 | 11800 | 11810 | 11800 | 121 |
| 463 | 20230919 | 131600 | 6183025310 | 11770 | 11800 | 11800 | 11770 | 657 |
| 464 | 20230919 | 131500 | 6175274160 | 11800 | 11790 | 11810 | 11770 | 1061 |
| 465 | 20230919 | 131400 | 6162763110 | 11790 | 11780 | 11820 | 11780 | 202 |
| 466 | 20230919 | 131300 | 6160379130 | 11770 | 11780 | 11780 | 11770 | 194 |
| 467 | 20230919 | 131200 | 6158095550 | 11830 | 11830 | 11830 | 11830 | 396 |
| 468 | 20230919 | 131100 | 6153410870 | 11750 | 11790 | 11830 | 11750 | 4619 |
| 469 | 20230919 | 131000 | 6098889640 | 11790 | 11790 | 11790 | 11790 | 758 |
| 470 | 20230919 | 130900 | 6089952820 | 11760 | 11760 | 11770 | 11760 | 82 |
| 471 | 20230919 | 130800 | 6088987920 | 11760 | 11740 | 11770 | 11740 | 310 |
| 472 | 20230919 | 130700 | 6085343040 | 11760 | 11750 | 11790 | 11730 | 958 |
| 473 | 20230919 | 130600 | 6074083220 | 11750 | 11770 | 11770 | 11750 | 310 |
| 474 | 20230919 | 130500 | 6070434700 | 11750 | 11760 | 11760 | 11750 | 1179 |
| 475 | 20230919 | 130400 | 6056577560 | 11760 | 11760 | 11770 | 11760 | 328 |
| 476 | 20230919 | 130300 | 6052719350 | 11770 | 11770 | 11770 | 11750 | 827 |
| 477 | 20230919 | 130200 | 6042993060 | 11770 | 11770 | 11770 | 11750 | 304 |
| 478 | 20230919 | 130100 | 6039417670 | 11790 | 11760 | 11790 | 11760 | 1258 |
| 479 | 20230919 | 130000 | 6024588790 | 11760 | 11750 | 11760 | 11740 | 51 |
| 480 | 20230919 | 125900 | 6023989970 | 11740 | 11750 | 11760 | 11740 | 378 |
| 481 | 20230919 | 125800 | 6019550130 | 11750 | 11760 | 11760 | 11740 | 1729 |
| 482 | 20230919 | 125700 | 5999232190 | 11790 | 11740 | 11790 | 11720 | 3493 |
| 483 | 20230919 | 125600 | 5958283650 | 11730 | 11770 | 11770 | 11730 | 10101 |
| 484 | 20230919 | 125500 | 5839750160 | 11770 | 11780 | 11780 | 11760 | 941 |
| 485 | 20230919 | 125400 | 5828677450 | 11780 | 11770 | 11790 | 11770 | 216 |
| 486 | 20230919 | 125300 | 5826132280 | 11770 | 11790 | 11790 | 11760 | 1401 |
| 487 | 20230919 | 125200 | 5809635000 | 11790 | 11820 | 11820 | 11790 | 438 |
| 488 | 20230919 | 125100 | 5804469390 | 11820 | 11800 | 11820 | 11790 | 602 |
| 489 | 20230919 | 125000 | 5797365830 | 11790 | 11860 | 11860 | 11790 | 1490 |
| 490 | 20230919 | 124900 | 5779782240 | 11820 | 11830 | 11840 | 11820 | 850 |
| 491 | 20230919 | 124800 | 5769729220 | 11830 | 11840 | 11840 | 11830 | 139 |
| 492 | 20230919 | 124700 | 5768083610 | 11840 | 11840 | 11850 | 11840 | 798 |
| 493 | 20230919 | 124600 | 5758632460 | 11850 | 11870 | 11870 | 11850 | 126 |
| 494 | 20230919 | 124500 | 5757138200 | 11850 | 11870 | 11880 | 11850 | 279 |
| 495 | 20230919 | 124400 | 5753827760 | 11870 | 11890 | 11890 | 11860 | 657 |
| 496 | 20230919 | 124300 | 5746033750 | 11800 | 11880 | 11900 | 11800 | 5054 |
| 497 | 20230919 | 124200 | 5686091800 | 11880 | 11880 | 11890 | 11880 | 1024 |
| 498 | 20230919 | 124100 | 5673926100 | 11880 | 11850 | 11890 | 11830 | 1800 |
| 499 | 20230919 | 124000 | 5652539460 | 11880 | 11840 | 11890 | 11800 | 3167 |
| 500 | 20230919 | 123900 | 5614996410 | 11840 | 11820 | 11840 | 11790 | 2116 |
| 501 | 20230919 | 123800 | 5589996580 | 11820 | 11840 | 11840 | 11820 | 1682 |
| 502 | 20230919 | 123700 | 5570085790 | 11840 | 11830 | 11840 | 11830 | 1350 |
| 503 | 20230919 | 123600 | 5554106480 | 11830 | 11850 | 11860 | 11830 | 266 |
| 504 | 20230919 | 123500 | 5550955930 | 11850 | 11810 | 11850 | 11800 | 995 |
| 505 | 20230919 | 123400 | 5539199170 | 11810 | 11840 | 11840 | 11810 | 651 |
| 506 | 20230919 | 123300 | 5531502040 | 11840 | 11820 | 11870 | 11820 | 166 |
| 507 | 20230919 | 123200 | 5529538300 | 11880 | 11880 | 11890 | 11810 | 546 |
| 508 | 20230919 | 123100 | 5523061890 | 11820 | 11860 | 11870 | 11820 | 1129 |
| 509 | 20230919 | 123000 | 5509698710 | 11870 | 11870 | 11900 | 11870 | 843 |
| 510 | 20230919 | 122900 | 5499687270 | 11870 | 11880 | 11900 | 11870 | 779 |
| 511 | 20230919 | 122800 | 5490430000 | 11900 | 11890 | 11900 | 11880 | 1919 |
| 512 | 20230919 | 122700 | 5467608770 | 11890 | 11890 | 11900 | 11880 | 698 |
| 513 | 20230919 | 122600 | 5459306930 | 11890 | 11890 | 11910 | 11890 | 888 |
| 514 | 20230919 | 122500 | 5448746330 | 11900 | 11900 | 11910 | 11890 | 1810 |
| 515 | 20230919 | 122400 | 5427203650 | 11900 | 11890 | 11900 | 11890 | 8011 |
| 516 | 20230919 | 122300 | 5331882370 | 11900 | 11890 | 11900 | 11840 | 3760 |
| 517 | 20230919 | 122200 | 5287180010 | 11890 | 11840 | 11890 | 11840 | 8344 |
| 518 | 20230919 | 122100 | 5188082720 | 11850 | 11830 | 11850 | 11830 | 384 |
| 519 | 20230919 | 122000 | 5183536640 | 11830 | 11780 | 11840 | 11780 | 6247 |
| 520 | 20230919 | 121900 | 5109793180 | 11790 | 11780 | 11790 | 11780 | 572 |
| 521 | 20230919 | 121800 | 5103054480 | 11780 | 11790 | 11800 | 11780 | 594 |
| 522 | 20230919 | 121700 | 5096054590 | 11790 | 11800 | 11800 | 11790 | 682 |
| 523 | 20230919 | 121600 | 5088011420 | 11790 | 11800 | 11810 | 11790 | 2184 |
| 524 | 20230919 | 121500 | 5062234200 | 11800 | 11800 | 11810 | 11800 | 1312 |
| 525 | 20230919 | 121400 | 5046751570 | 11800 | 11790 | 11800 | 11780 | 1003 |
| 526 | 20230919 | 121300 | 5034926440 | 11790 | 11820 | 11820 | 11780 | 1974 |
| 527 | 20230919 | 121200 | 5011650200 | 11820 | 11810 | 11830 | 11800 | 670 |
| 528 | 20230919 | 121100 | 5003738710 | 11810 | 11830 | 11830 | 11810 | 957 |
| 529 | 20230919 | 121000 | 4992431030 | 11850 | 11860 | 11860 | 11840 | 1644 |
| 530 | 20230919 | 120900 | 4972954290 | 11860 | 11870 | 11880 | 11860 | 623 |
| 531 | 20230919 | 120800 | 4965561130 | 11870 | 11880 | 11880 | 11870 | 1193 |
| 532 | 20230919 | 120700 | 4951399150 | 11880 | 11890 | 11900 | 11880 | 1351 |
| 533 | 20230919 | 120600 | 4935343520 | 11890 | 11880 | 11900 | 11880 | 2126 |
| 534 | 20230919 | 120500 | 4910061250 | 11880 | 11860 | 11880 | 11860 | 1724 |
| 535 | 20230919 | 120400 | 4889590200 | 11850 | 11870 | 11870 | 11850 | 1564 |
| 536 | 20230919 | 120300 | 4871046050 | 11870 | 11870 | 11870 | 11830 | 2343 |
| 537 | 20230919 | 120200 | 4843275390 | 11870 | 11880 | 11880 | 11850 | 2299 |
| 538 | 20230919 | 120100 | 4816002650 | 11880 | 11880 | 11890 | 11880 | 1328 |
| 539 | 20230919 | 120000 | 4800224200 | 11860 | 11860 | 11890 | 11840 | 13771 |
| 540 | 20230919 | 115900 | 4636539230 | 11850 | 11780 | 11860 | 11780 | 2109 |
| 541 | 20230919 | 115800 | 4611587760 | 11820 | 11800 | 11820 | 11800 | 1360 |
| 542 | 20230919 | 115700 | 4595527820 | 11800 | 11790 | 11800 | 11760 | 623 |
| 543 | 20230919 | 115600 | 4588179730 | 11800 | 11730 | 11800 | 11730 | 452 |
| 544 | 20230919 | 115500 | 4582869480 | 11730 | 11730 | 11730 | 11720 | 124 |
| 545 | 20230919 | 115400 | 4581414990 | 11720 | 11730 | 11730 | 11720 | 424 |
| 546 | 20230919 | 115300 | 4576443570 | 11730 | 11720 | 11730 | 11710 | 1183 |
| 547 | 20230919 | 115200 | 4562574940 | 11720 | 11750 | 11750 | 11710 | 946 |
| 548 | 20230919 | 115100 | 4551495010 | 11750 | 11720 | 11750 | 11710 | 2405 |
| 549 | 20230919 | 115000 | 4523319090 | 11730 | 11760 | 11760 | 11720 | 1610 |
| 550 | 20230919 | 114900 | 4504422390 | 11770 | 11770 | 11770 | 11750 | 723 |
| 551 | 20230919 | 114800 | 4495919830 | 11780 | 11770 | 11790 | 11760 | 468 |
| 552 | 20230919 | 114700 | 4490407340 | 11760 | 11800 | 11800 | 11740 | 3069 |
| 553 | 20230919 | 114600 | 4454259600 | 11810 | 11810 | 11820 | 11790 | 3664 |
| 554 | 20230919 | 114500 | 4411025750 | 11810 | 11820 | 11830 | 11810 | 1831 |
| 555 | 20230919 | 114400 | 4389385710 | 11830 | 11860 | 11890 | 11830 | 3391 |
| 556 | 20230919 | 114300 | 4349174950 | 11880 | 11900 | 11920 | 11860 | 18782 |
| 557 | 20230919 | 114200 | 4125734070 | 11900 | 11810 | 11900 | 11800 | 10432 |
| 558 | 20230919 | 114100 | 4001987310 | 11810 | 11830 | 11840 | 11810 | 2153 |
| 559 | 20230919 | 114000 | 3976531790 | 11820 | 11850 | 11860 | 11820 | 7748 |
| 560 | 20230919 | 113900 | 3884777670 | 11850 | 11860 | 11860 | 11850 | 3856 |
| 561 | 20230919 | 113800 | 3839082110 | 11860 | 11860 | 11870 | 11830 | 4583 |
| 562 | 20230919 | 113700 | 3784769460 | 11840 | 11870 | 11880 | 11830 | 6209 |
| 563 | 20230919 | 113600 | 3711157510 | 11870 | 11850 | 11870 | 11830 | 3835 |
| 564 | 20230919 | 113500 | 3665683730 | 11850 | 11800 | 11850 | 11790 | 7629 |
| 565 | 20230919 | 113400 | 3575523980 | 11790 | 11740 | 11800 | 11730 | 10400 |
| 566 | 20230919 | 113300 | 3453043060 | 11730 | 11770 | 11770 | 11730 | 2435 |
| 567 | 20230919 | 113200 | 3424434840 | 11770 | 11700 | 11770 | 11700 | 9364 |
| 568 | 20230919 | 113100 | 3314396420 | 11700 | 11690 | 11700 | 11690 | 1288 |
| 569 | 20230919 | 113000 | 3299337070 | 11700 | 11720 | 11730 | 11700 | 1996 |
| 570 | 20230919 | 112900 | 3275955980 | 11720 | 11740 | 11750 | 11720 | 2238 |
| 571 | 20230919 | 112800 | 3249684990 | 11740 | 11720 | 11750 | 11720 | 3242 |
| 572 | 20230919 | 112700 | 3211633740 | 11730 | 11760 | 11760 | 11710 | 3554 |
| 573 | 20230919 | 112600 | 3169937880 | 11750 | 11690 | 11770 | 11690 | 8143 |
| 574 | 20230919 | 112500 | 3074497650 | 11700 | 11620 | 11700 | 11580 | 8175 |
| 575 | 20230919 | 112400 | 2979143500 | 11620 | 11610 | 11630 | 11610 | 823 |
| 576 | 20230919 | 112300 | 2969578440 | 11610 | 11570 | 11640 | 11570 | 4012 |
| 577 | 20230919 | 112200 | 2922990840 | 11580 | 11570 | 11580 | 11570 | 280 |
| 578 | 20230919 | 112100 | 2919749900 | 11570 | 11570 | 11580 | 11570 | 644 |
| 579 | 20230919 | 112000 | 2912295760 | 11570 | 11560 | 11570 | 11560 | 3 |
| 580 | 20230919 | 111900 | 2912261060 | 11560 | 11580 | 11580 | 11560 | 256 |
| 581 | 20230919 | 111800 | 2909298740 | 11580 | 11560 | 11580 | 11560 | 164 |
| 582 | 20230919 | 111700 | 2907400620 | 11580 | 11560 | 11580 | 11560 | 531 |
| 583 | 20230919 | 111600 | 2901258740 | 11600 | 11600 | 11600 | 11560 | 1387 |
| 584 | 20230919 | 111500 | 2885196790 | 11590 | 11590 | 11640 | 11580 | 7111 |
| 585 | 20230919 | 111400 | 2802644320 | 11580 | 11560 | 11580 | 11560 | 1160 |
| 586 | 20230919 | 111300 | 2789223120 | 11560 | 11560 | 11560 | 11560 | 446 |
| 587 | 20230919 | 111200 | 2784067360 | 11560 | 11550 | 11560 | 11550 | 335 |
| 588 | 20230919 | 111100 | 2780196460 | 11560 | 11550 | 11560 | 11550 | 910 |
| 589 | 20230919 | 111000 | 2769678430 | 11550 | 11550 | 11550 | 11550 | 1006 |
| 590 | 20230919 | 110900 | 2758059130 | 11560 | 11540 | 11560 | 11540 | 85 |
| 591 | 20230919 | 110800 | 2757076830 | 11570 | 11570 | 11570 | 11560 | 660 |
| 592 | 20230919 | 110700 | 2749442950 | 11550 | 11560 | 11560 | 11550 | 2195 |
| 593 | 20230919 | 110600 | 2724071700 | 11560 | 11570 | 11570 | 11560 | 63 |
| 594 | 20230919 | 110500 | 2723343020 | 11570 | 11550 | 11570 | 11540 | 213 |
| 595 | 20230919 | 110400 | 2720881830 | 11550 | 11540 | 11550 | 11540 | 171 |
| 596 | 20230919 | 110300 | 2718908280 | 11550 | 11570 | 11570 | 11550 | 11 |
| 597 | 20230919 | 110200 | 2718781210 | 11580 | 11540 | 11580 | 11540 | 184 |
| 598 | 20230919 | 110100 | 2716654590 | 11540 | 11550 | 11560 | 11540 | 1091 |
| 599 | 20230919 | 110000 | 2704053900 | 11550 | 11550 | 11560 | 11550 | 55 |
| 600 | 20230919 | 105900 | 2703418260 | 11560 | 11560 | 11570 | 11560 | 1634 |
| 601 | 20230919 | 105800 | 2684524470 | 11560 | 11560 | 11570 | 11560 | 511 |
| 602 | 20230919 | 105700 | 2678614860 | 11560 | 11560 | 11560 | 11560 | 307 |
| 603 | 20230919 | 105600 | 2675065940 | 11570 | 11580 | 11580 | 11570 | 247 |
| 604 | 20230919 | 105500 | 2672207600 | 11570 | 11570 | 11570 | 11570 | 210 |
| 605 | 20230919 | 105400 | 2669777900 | 11570 | 11570 | 11570 | 11570 | 54 |
| 606 | 20230919 | 105300 | 2669153120 | 11550 | 11560 | 11570 | 11550 | 59 |
| 607 | 20230919 | 105200 | 2668471290 | 11560 | 11570 | 11580 | 11550 | 160 |
| 608 | 20230919 | 105100 | 2666620570 | 11590 | 11580 | 11590 | 11530 | 772 |
| 609 | 20230919 | 105000 | 2657686320 | 11530 | 11600 | 11600 | 11530 | 1475 |
| 610 | 20230919 | 104900 | 2640610820 | 11600 | 11610 | 11620 | 11590 | 3316 |
| 611 | 20230919 | 104800 | 2602112160 | 11610 | 11570 | 11610 | 11570 | 5678 |
| 612 | 20230919 | 104700 | 2536273380 | 11570 | 11580 | 11580 | 11570 | 196 |
| 613 | 20230919 | 104600 | 2534004320 | 11590 | 11590 | 11590 | 11570 | 822 |
| 614 | 20230919 | 104500 | 2524479360 | 11580 | 11510 | 11580 | 11510 | 2190 |
| 615 | 20230919 | 104400 | 2499173020 | 11510 | 11520 | 11520 | 11510 | 774 |
| 616 | 20230919 | 104300 | 2490259190 | 11530 | 11530 | 11530 | 11520 | 59 |
| 617 | 20230919 | 104200 | 2489579420 | 11540 | 11490 | 11540 | 11490 | 965 |
| 618 | 20230919 | 104100 | 2478474840 | 11460 | 11460 | 11490 | 11460 | 187 |
| 619 | 20230919 | 104000 | 2476330200 | 11460 | 11490 | 11500 | 11460 | 283 |
| 620 | 20230919 | 103900 | 2473085150 | 11490 | 11480 | 11490 | 11480 | 461 |
| 621 | 20230919 | 103800 | 2467788840 | 11480 | 11440 | 11480 | 11430 | 511 |
| 622 | 20230919 | 103700 | 2461938470 | 11440 | 11440 | 11440 | 11440 | 346 |
| 623 | 20230919 | 103600 | 2457980230 | 11470 | 11470 | 11470 | 11440 | 746 |
| 624 | 20230919 | 103500 | 2449426280 | 11470 | 11470 | 11470 | 11450 | 771 |
| 625 | 20230919 | 103400 | 2440588690 | 11450 | 11440 | 11450 | 11440 | 107 |
| 626 | 20230919 | 103300 | 2439364410 | 11440 | 11450 | 11450 | 11440 | 463 |
| 627 | 20230919 | 103200 | 2434063260 | 11430 | 11460 | 11470 | 11430 | 773 |
| 628 | 20230919 | 103100 | 2425207650 | 11460 | 11460 | 11460 | 11460 | 532 |
| 629 | 20230919 | 103000 | 2419110930 | 11460 | 11470 | 11470 | 11460 | 927 |
| 630 | 20230919 | 102900 | 2408481280 | 11480 | 11480 | 11480 | 11480 | 15 |
| 631 | 20230919 | 102800 | 2408309080 | 11490 | 11490 | 11490 | 11460 | 2203 |
| 632 | 20230919 | 102700 | 2383042500 | 11490 | 11500 | 11500 | 11490 | 714 |
| 633 | 20230919 | 102600 | 2374837950 | 11490 | 11490 | 11490 | 11490 | 771 |
| 634 | 20230919 | 102500 | 2365979160 | 11490 | 11490 | 11490 | 11490 | 129 |
| 635 | 20230919 | 102400 | 2364496950 | 11490 | 11470 | 11490 | 11470 | 737 |
| 636 | 20230919 | 102300 | 2356036040 | 11470 | 11490 | 11500 | 11470 | 1215 |
| 637 | 20230919 | 102200 | 2342083090 | 11500 | 11500 | 11510 | 11500 | 69 |
| 638 | 20230919 | 102100 | 2341289020 | 11500 | 11490 | 11500 | 11490 | 1105 |
| 639 | 20230919 | 102000 | 2328590590 | 11500 | 11480 | 11500 | 11460 | 749 |
| 640 | 20230919 | 101900 | 2319990340 | 11480 | 11460 | 11480 | 11460 | 1150 |
| 641 | 20230919 | 101800 | 2306810590 | 11430 | 11430 | 11430 | 11430 | 3157 |
| 642 | 20230919 | 101700 | 2270726080 | 11430 | 11420 | 11440 | 11420 | 503 |
| 643 | 20230919 | 101600 | 2264977480 | 11420 | 11430 | 11430 | 11420 | 1414 |
| 644 | 20230919 | 101500 | 2248822060 | 11440 | 11440 | 11440 | 11440 | 258 |
| 645 | 20230919 | 101400 | 2245870540 | 11430 | 11460 | 11460 | 11430 | 1911 |
| 646 | 20230919 | 101300 | 2224005000 | 11460 | 11470 | 11480 | 11460 | 505 |
| 647 | 20230919 | 101200 | 2218214150 | 11470 | 11470 | 11470 | 11470 | 229 |
| 648 | 20230919 | 101100 | 2215587520 | 11470 | 11450 | 11470 | 11450 | 69 |
| 649 | 20230919 | 101000 | 2214796310 | 11440 | 11450 | 11450 | 11440 | 121 |
| 650 | 20230919 | 100900 | 2213411770 | 11440 | 11500 | 11500 | 11430 | 2130 |
| 651 | 20230919 | 100800 | 2189042160 | 11440 | 11440 | 11500 | 11420 | 1639 |
| 652 | 20230919 | 100700 | 2170307880 | 11430 | 11510 | 11520 | 11430 | 2604 |
| 653 | 20230919 | 100600 | 2140424000 | 11510 | 11510 | 11520 | 11510 | 266 |
| 654 | 20230919 | 100500 | 2137362330 | 11510 | 11500 | 11550 | 11500 | 79 |
| 655 | 20230919 | 100400 | 2136450700 | 11490 | 11510 | 11510 | 11470 | 1713 |
| 656 | 20230919 | 100300 | 2116785560 | 11490 | 11550 | 11550 | 11490 | 1702 |
| 657 | 20230919 | 100200 | 2097208790 | 11550 | 11510 | 11550 | 11500 | 581 |
| 658 | 20230919 | 100100 | 2090519490 | 11520 | 11550 | 11550 | 11520 | 1522 |
| 659 | 20230919 | 100000 | 2072968820 | 11550 | 11540 | 11550 | 11530 | 1042 |
| 660 | 20230919 | 095900 | 2060953710 | 11540 | 11590 | 11600 | 11540 | 1930 |
| 661 | 20230919 | 095800 | 2038639980 | 11580 | 11620 | 11620 | 11580 | 828 |
| 662 | 20230919 | 095700 | 2029026660 | 11610 | 11620 | 11630 | 11570 | 2086 |
| 663 | 20230919 | 095600 | 2004788330 | 11530 | 11600 | 11630 | 11530 | 10959 |
| 664 | 20230919 | 095500 | 1877790000 | 11600 | 11600 | 11610 | 11600 | 2727 |
| 665 | 20230919 | 095400 | 1846131730 | 11600 | 11610 | 11620 | 11600 | 1413 |
| 666 | 20230919 | 095300 | 1829728740 | 11610 | 11610 | 11620 | 11590 | 2354 |
| 667 | 20230919 | 095200 | 1802412020 | 11610 | 11610 | 11630 | 11600 | 7548 |
| 668 | 20230919 | 095100 | 1714721660 | 11620 | 11600 | 11620 | 11600 | 1151 |
| 669 | 20230919 | 095000 | 1701358290 | 11590 | 11600 | 11620 | 11590 | 2290 |
| 670 | 20230919 | 094900 | 1674781860 | 11610 | 11560 | 11620 | 11560 | 7512 |
| 671 | 20230919 | 094800 | 1587640630 | 11560 | 11570 | 11570 | 11540 | 1698 |
| 672 | 20230919 | 094700 | 1568014590 | 11570 | 11570 | 11580 | 11560 | 1529 |
| 673 | 20230919 | 094600 | 1550324170 | 11570 | 11540 | 11570 | 11540 | 2888 |
| 674 | 20230919 | 094500 | 1516969940 | 11540 | 11520 | 11540 | 11520 | 477 |
| 675 | 20230919 | 094400 | 1511466160 | 11520 | 11480 | 11520 | 11480 | 2792 |
| 676 | 20230919 | 094300 | 1479356300 | 11480 | 11470 | 11500 | 11460 | 2364 |
| 677 | 20230919 | 094200 | 1452207930 | 11460 | 11490 | 11490 | 11450 | 728 |
| 678 | 20230919 | 094100 | 1443863820 | 11510 | 11470 | 11510 | 11470 | 582 |
| 679 | 20230919 | 094000 | 1437176830 | 11480 | 11520 | 11530 | 11450 | 6854 |
| 680 | 20230919 | 093900 | 1358459400 | 11520 | 11530 | 11540 | 11510 | 858 |
| 681 | 20230919 | 093800 | 1348581050 | 11530 | 11550 | 11550 | 11510 | 1205 |
| 682 | 20230919 | 093700 | 1334691560 | 11540 | 11540 | 11580 | 11530 | 2908 |
| 683 | 20230919 | 093600 | 1301100620 | 11540 | 11540 | 11570 | 11540 | 1768 |
| 684 | 20230919 | 093500 | 1280695900 | 11600 | 11530 | 11600 | 11530 | 3592 |
| 685 | 20230919 | 093400 | 1239170850 | 11540 | 11530 | 11540 | 11500 | 476 |
| 686 | 20230919 | 093300 | 1233686810 | 11540 | 11500 | 11540 | 11480 | 1215 |
| 687 | 20230919 | 093200 | 1219691660 | 11520 | 11500 | 11530 | 11470 | 933 |
| 688 | 20230919 | 093100 | 1208966300 | 11500 | 11530 | 11540 | 11490 | 2668 |
| 689 | 20230919 | 093000 | 1178296710 | 11490 | 11520 | 11550 | 11470 | 2742 |
| 690 | 20230919 | 092900 | 1146717880 | 11530 | 11640 | 11640 | 11520 | 5929 |
| 691 | 20230919 | 092800 | 1078068730 | 11630 | 11640 | 11650 | 11620 | 6278 |
| 692 | 20230919 | 092700 | 1005050170 | 11640 | 11570 | 11640 | 11570 | 9561 |
| 693 | 20230919 | 092600 | 894054420 | 11580 | 11590 | 11590 | 11560 | 4807 |
| 694 | 20230919 | 092500 | 838375590 | 11590 | 11540 | 11600 | 11540 | 4921 |
| 695 | 20230919 | 092400 | 781419500 | 11540 | 11540 | 11550 | 11520 | 3074 |
| 696 | 20230919 | 092300 | 745963880 | 11540 | 11490 | 11540 | 11490 | 3782 |
| 697 | 20230919 | 092200 | 702440990 | 11490 | 11500 | 11520 | 11490 | 2149 |
| 698 | 20230919 | 092100 | 677725640 | 11510 | 11510 | 11530 | 11460 | 1379 |
| 699 | 20230919 | 092000 | 661842850 | 11510 | 11390 | 11520 | 11390 | 7930 |
| 700 | 20230919 | 091900 | 571008030 | 11380 | 11410 | 11410 | 11380 | 1378 |
| 701 | 20230919 | 091800 | 555297130 | 11410 | 11410 | 11420 | 11400 | 461 |
| 702 | 20230919 | 091700 | 550036150 | 11410 | 11420 | 11420 | 11410 | 1271 |
| 703 | 20230919 | 091600 | 535529040 | 11400 | 11410 | 11420 | 11400 | 1823 |
| 704 | 20230919 | 091500 | 514736540 | 11400 | 11400 | 11410 | 11400 | 1340 |
| 705 | 20230919 | 091400 | 499451110 | 11400 | 11400 | 11410 | 11390 | 3326 |
| 706 | 20230919 | 091300 | 461521600 | 11400 | 11360 | 11410 | 11350 | 5523 |
| 707 | 20230919 | 091200 | 398631960 | 11360 | 11300 | 11360 | 11290 | 1480 |
| 708 | 20230919 | 091100 | 381904620 | 11300 | 11300 | 11310 | 11290 | 2817 |
| 709 | 20230919 | 091000 | 350084150 | 11300 | 11350 | 11350 | 11300 | 3032 |
| 710 | 20230919 | 090900 | 315746790 | 11360 | 11360 | 11380 | 11360 | 430 |
| 711 | 20230919 | 090800 | 310861950 | 11360 | 11360 | 11360 | 11360 | 501 |
| 712 | 20230919 | 090700 | 305170590 | 11360 | 11350 | 11370 | 11350 | 459 |
| 713 | 20230919 | 090600 | 299959160 | 11350 | 11400 | 11400 | 11350 | 2796 |
| 714 | 20230919 | 090500 | 268165460 | 11400 | 11410 | 11410 | 11390 | 1030 |
| 715 | 20230919 | 090400 | 256426500 | 11410 | 11420 | 11450 | 11410 | 5021 |
| 716 | 20230919 | 090300 | 199015820 | 11430 | 11400 | 11440 | 11380 | 1928 |
| 717 | 20230919 | 090200 | 176991950 | 11390 | 11350 | 11390 | 11310 | 5897 |
| 718 | 20230919 | 090100 | 109904410 | 11350 | 11300 | 11360 | 11290 | 2349 |
| 719 | 20230919 | 090000 | 83317140 | 11350 | 11350 | 11350 | 11290 | 7354 |