41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 213400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 3 | 20240226 | 213300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20240226 | 213200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20240226 | 213100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20240226 | 213000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20240226 | 212900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20240226 | 212800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20240226 | 212700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20240226 | 212600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20240226 | 212500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20240226 | 212400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20240226 | 212300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20240226 | 212200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20240226 | 212100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20240226 | 212000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20240226 | 211900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20240226 | 211800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20240226 | 211700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20240226 | 211600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20240226 | 211500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20240226 | 211400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20240226 | 211300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20240226 | 211200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20240226 | 211100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20240226 | 211000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20240226 | 210900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20240226 | 210800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20240226 | 210700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20240226 | 210600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20240226 | 210500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20240226 | 210400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 33 | 20240226 | 210300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20240226 | 210200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20240226 | 210100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20240226 | 210000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20240226 | 205900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20240226 | 205800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20240226 | 205700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20240226 | 205600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20240226 | 205500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20240226 | 205400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20240226 | 205300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20240226 | 205200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20240226 | 205100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20240226 | 205000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20240226 | 204900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20240226 | 204800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20240226 | 204700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20240226 | 204600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20240226 | 204500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20240226 | 204400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20240226 | 204300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20240226 | 204200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20240226 | 204100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20240226 | 204000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20240226 | 203900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20240226 | 203800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20240226 | 203700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20240226 | 203600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20240226 | 203500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20240226 | 203400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 63 | 20240226 | 203300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20240226 | 203200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20240226 | 203100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20240226 | 203000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20240226 | 202900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20240226 | 202800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20240226 | 202700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20240226 | 202600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20240226 | 202500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20240226 | 202400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20240226 | 202300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20240226 | 202200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20240226 | 202100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20240226 | 202000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20240226 | 201900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20240226 | 201800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20240226 | 201700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20240226 | 201600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20240226 | 201500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20240226 | 201400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20240226 | 201300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20240226 | 201200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20240226 | 201100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20240226 | 201000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20240226 | 200900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20240226 | 200800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20240226 | 200700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20240226 | 200600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20240226 | 200500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20240226 | 200400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 93 | 20240226 | 200300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20240226 | 200200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20240226 | 200100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20240226 | 200000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20240226 | 195900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20240226 | 195800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20240226 | 195700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20240226 | 195600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20240226 | 195500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20240226 | 195400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20240226 | 195300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20240226 | 195200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20240226 | 195100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20240226 | 195000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20240226 | 194900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20240226 | 194800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20240226 | 194700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20240226 | 194600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20240226 | 194500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20240226 | 194400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20240226 | 194300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20240226 | 194200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20240226 | 194100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20240226 | 194000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20240226 | 193900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20240226 | 193800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20240226 | 193700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20240226 | 193600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20240226 | 193500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20240226 | 193400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 123 | 20240226 | 193300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20240226 | 193200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20240226 | 193100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20240226 | 193000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20240226 | 192900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20240226 | 192800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20240226 | 192700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20240226 | 192600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20240226 | 192500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20240226 | 192400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20240226 | 192300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20240226 | 192200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20240226 | 192100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20240226 | 192000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20240226 | 191900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20240226 | 191800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20240226 | 191700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20240226 | 191600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20240226 | 191500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20240226 | 191400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20240226 | 191300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20240226 | 191200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20240226 | 191100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20240226 | 191000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20240226 | 190900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20240226 | 190800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20240226 | 190700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20240226 | 190600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20240226 | 190500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20240226 | 190400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 153 | 20240226 | 190300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20240226 | 190200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20240226 | 190100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20240226 | 190000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20240226 | 185900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20240226 | 185800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20240226 | 185700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20240226 | 185600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20240226 | 185500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20240226 | 185400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20240226 | 185300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20240226 | 185200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20240226 | 185100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20240226 | 185000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20240226 | 184900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20240226 | 184800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20240226 | 184700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20240226 | 184600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20240226 | 184500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20240226 | 184400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20240226 | 184300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20240226 | 184200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20240226 | 184100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20240226 | 184000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20240226 | 183900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20240226 | 183800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20240226 | 183700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20240226 | 183600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20240226 | 183500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20240226 | 183400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 183 | 20240226 | 183300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20240226 | 183200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20240226 | 183100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20240226 | 183000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20240226 | 182900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20240226 | 182800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20240226 | 182700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20240226 | 182600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20240226 | 182500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20240226 | 182400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20240226 | 182300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20240226 | 182200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20240226 | 182100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20240226 | 182000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20240226 | 181900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20240226 | 181800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20240226 | 181700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20240226 | 181600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20240226 | 181500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20240226 | 181400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20240226 | 181300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20240226 | 181200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20240226 | 181100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20240226 | 181000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20240226 | 180900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20240226 | 180800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20240226 | 180700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20240226 | 180600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20240226 | 180500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20240226 | 180400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 213 | 20240226 | 180300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20240226 | 180200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20240226 | 180100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20240226 | 180000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20240226 | 175900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20240226 | 175800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20240226 | 175700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20240226 | 175600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20240226 | 175500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20240226 | 175400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20240226 | 175300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20240226 | 175200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20240226 | 175100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20240226 | 175000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20240226 | 174900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20240226 | 174800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20240226 | 174700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20240226 | 174600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20240226 | 174500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20240226 | 174400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20240226 | 174300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20240226 | 174200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20240226 | 174100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20240226 | 174000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20240226 | 173900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20240226 | 173800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20240226 | 173700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20240226 | 173600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20240226 | 173500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20240226 | 173400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 243 | 20240226 | 173300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20240226 | 173200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20240226 | 173100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20240226 | 173000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20240226 | 172900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20240226 | 172800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20240226 | 172700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20240226 | 172600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20240226 | 172500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20240226 | 172400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20240226 | 172300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20240226 | 172200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20240226 | 172100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20240226 | 172000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20240226 | 171900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20240226 | 171800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20240226 | 171700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20240226 | 171600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20240226 | 171500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20240226 | 171400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20240226 | 171300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20240226 | 171200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20240226 | 171100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20240226 | 171000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20240226 | 170900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20240226 | 170800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20240226 | 170700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20240226 | 170600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20240226 | 170500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20240226 | 170400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 273 | 20240226 | 170300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20240226 | 170200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20240226 | 170100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20240226 | 170000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20240226 | 165900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20240226 | 165800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20240226 | 165700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20240226 | 165600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20240226 | 165500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20240226 | 165400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20240226 | 165300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20240226 | 165200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20240226 | 165100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20240226 | 165000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20240226 | 164900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20240226 | 164800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20240226 | 164700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20240226 | 164600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20240226 | 164500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20240226 | 164400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20240226 | 164300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20240226 | 164200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20240226 | 164100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20240226 | 164000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20240226 | 163900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20240226 | 163800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20240226 | 163700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20240226 | 163600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20240226 | 163500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20240226 | 163400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 303 | 20240226 | 163300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20240226 | 163200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20240226 | 163100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20240226 | 163000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20240226 | 162900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20240226 | 162800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20240226 | 162700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20240226 | 162600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20240226 | 162500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20240226 | 162400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20240226 | 162300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20240226 | 162200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20240226 | 162100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20240226 | 162000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20240226 | 161900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20240226 | 161800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20240226 | 161700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20240226 | 161600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20240226 | 161500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20240226 | 161400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20240226 | 161300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 324 | 20240226 | 161200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20240226 | 161100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20240226 | 161000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20240226 | 160900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20240226 | 160800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20240226 | 160700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20240226 | 160600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20240226 | 160500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20240226 | 160400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 333 | 20240226 | 160300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20240226 | 160200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 335 | 20240226 | 160100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 336 | 20240226 | 160000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 337 | 20240226 | 155900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 338 | 20240226 | 155800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 339 | 20240226 | 155700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 340 | 20240226 | 155600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 341 | 20240226 | 155500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20240226 | 155400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 343 | 20240226 | 155300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 344 | 20240226 | 155200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 345 | 20240226 | 155100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 346 | 20240226 | 155000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 347 | 20240226 | 154900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 348 | 20240226 | 154800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 349 | 20240226 | 154700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 350 | 20240226 | 154600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 351 | 20240226 | 154500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 352 | 20240226 | 154400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 353 | 20240226 | 154300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 354 | 20240226 | 154200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 355 | 20240226 | 154100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 356 | 20240226 | 154000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 357 | 20240226 | 153900 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 358 | 20240226 | 153800 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 359 | 20240226 | 153700 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 360 | 20240226 | 153600 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 361 | 20240226 | 153500 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 362 | 20240226 | 153400 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 363 | 20240226 | 153300 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 364 | 20240226 | 153200 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 365 | 20240226 | 153100 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 0 |
| 366 | 20240226 | 153000 | 15088133100 | 16100 | 16100 | 16100 | 16100 | 12490 |
| 367 | 20240226 | 152900 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 368 | 20240226 | 152800 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 369 | 20240226 | 152700 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 370 | 20240226 | 152600 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 371 | 20240226 | 152500 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 372 | 20240226 | 152400 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 373 | 20240226 | 152300 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 374 | 20240226 | 152200 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 375 | 20240226 | 152100 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 376 | 20240226 | 152000 | 14887044100 | 16130 | 16130 | 16130 | 16130 | 0 |
| 377 | 20240226 | 151900 | 14887044100 | 16130 | 16090 | 16130 | 16090 | 2768 |
| 378 | 20240226 | 151800 | 14842441440 | 16090 | 16060 | 16090 | 16060 | 2632 |
| 379 | 20240226 | 151700 | 14800140970 | 16070 | 16060 | 16070 | 16060 | 3696 |
| 380 | 20240226 | 151600 | 14740750880 | 16060 | 16060 | 16090 | 16060 | 2477 |
| 381 | 20240226 | 151500 | 14700947000 | 16060 | 16050 | 16070 | 16050 | 1286 |
| 382 | 20240226 | 151400 | 14680291960 | 16050 | 16060 | 16060 | 16050 | 4061 |
| 383 | 20240226 | 151300 | 14615105830 | 16050 | 16060 | 16070 | 16050 | 2368 |
| 384 | 20240226 | 151200 | 14577077390 | 16060 | 16050 | 16070 | 16050 | 747 |
| 385 | 20240226 | 151100 | 14565080650 | 16050 | 16070 | 16070 | 16050 | 3974 |
| 386 | 20240226 | 151000 | 14501260930 | 16070 | 16060 | 16070 | 16060 | 1832 |
| 387 | 20240226 | 150900 | 14471833810 | 16070 | 16080 | 16080 | 16060 | 3418 |
| 388 | 20240226 | 150800 | 14416916690 | 16080 | 16070 | 16080 | 16070 | 567 |
| 389 | 20240226 | 150700 | 14407803660 | 16060 | 16060 | 16070 | 16060 | 2914 |
| 390 | 20240226 | 150600 | 14360982150 | 16070 | 16100 | 16110 | 16060 | 5192 |
| 391 | 20240226 | 150500 | 14277498790 | 16100 | 16070 | 16100 | 16070 | 1298 |
| 392 | 20240226 | 150400 | 14256608370 | 16070 | 16080 | 16080 | 16070 | 3899 |
| 393 | 20240226 | 150300 | 14193937570 | 16080 | 16090 | 16090 | 16080 | 1136 |
| 394 | 20240226 | 150200 | 14175666680 | 16080 | 16090 | 16100 | 16080 | 1864 |
| 395 | 20240226 | 150100 | 14145674880 | 16090 | 16090 | 16110 | 16080 | 2585 |
| 396 | 20240226 | 150000 | 14104068280 | 16090 | 16090 | 16100 | 16090 | 407 |
| 397 | 20240226 | 145900 | 14097519260 | 16090 | 16090 | 16100 | 16090 | 1469 |
| 398 | 20240226 | 145800 | 14073878500 | 16090 | 16100 | 16100 | 16090 | 1340 |
| 399 | 20240226 | 145700 | 14052310210 | 16090 | 16090 | 16100 | 16090 | 1036 |
| 400 | 20240226 | 145600 | 14035639760 | 16100 | 16090 | 16100 | 16090 | 667 |
| 401 | 20240226 | 145500 | 14024905960 | 16090 | 16090 | 16100 | 16090 | 643 |
| 402 | 20240226 | 145400 | 14014559960 | 16090 | 16090 | 16100 | 16090 | 991 |
| 403 | 20240226 | 145300 | 13998614130 | 16090 | 16100 | 16110 | 16080 | 2836 |
| 404 | 20240226 | 145200 | 13952956900 | 16100 | 16100 | 16110 | 16100 | 2837 |
| 405 | 20240226 | 145100 | 13907280870 | 16100 | 16110 | 16110 | 16100 | 1498 |
| 406 | 20240226 | 145000 | 13883151150 | 16110 | 16140 | 16140 | 16110 | 2219 |
| 407 | 20240226 | 144900 | 13847398100 | 16120 | 16120 | 16130 | 16110 | 2550 |
| 408 | 20240226 | 144800 | 13806281800 | 16130 | 16120 | 16130 | 16120 | 1146 |
| 409 | 20240226 | 144700 | 13787806700 | 16130 | 16140 | 16140 | 16120 | 1111 |
| 410 | 20240226 | 144600 | 13769882360 | 16140 | 16130 | 16150 | 16130 | 1380 |
| 411 | 20240226 | 144500 | 13747606010 | 16150 | 16140 | 16150 | 16130 | 1585 |
| 412 | 20240226 | 144400 | 13722027050 | 16130 | 16120 | 16130 | 16110 | 1083 |
| 413 | 20240226 | 144300 | 13704567070 | 16120 | 16120 | 16150 | 16110 | 713 |
| 414 | 20240226 | 144200 | 13693071460 | 16120 | 16150 | 16160 | 16110 | 598 |
| 415 | 20240226 | 144100 | 13683421550 | 16150 | 16110 | 16160 | 16110 | 293 |
| 416 | 20240226 | 144000 | 13678700160 | 16110 | 16090 | 16190 | 16080 | 8351 |
| 417 | 20240226 | 143900 | 13543877380 | 16090 | 16080 | 16090 | 16070 | 1116 |
| 418 | 20240226 | 143800 | 13525927400 | 16080 | 16070 | 16080 | 16070 | 993 |
| 419 | 20240226 | 143700 | 13509966330 | 16080 | 16090 | 16090 | 16080 | 2043 |
| 420 | 20240226 | 143600 | 13477107350 | 16090 | 16100 | 16110 | 16090 | 1503 |
| 421 | 20240226 | 143500 | 13452914520 | 16100 | 16090 | 16110 | 16090 | 652 |
| 422 | 20240226 | 143400 | 13442416960 | 16090 | 16090 | 16100 | 16090 | 787 |
| 423 | 20240226 | 143300 | 13429749880 | 16090 | 16090 | 16100 | 16090 | 580 |
| 424 | 20240226 | 143200 | 13420417630 | 16100 | 16090 | 16100 | 16080 | 390 |
| 425 | 20240226 | 143100 | 13414143740 | 16100 | 16090 | 16100 | 16070 | 935 |
| 426 | 20240226 | 143000 | 13399107440 | 16090 | 16080 | 16090 | 16080 | 525 |
| 427 | 20240226 | 142900 | 13390663310 | 16090 | 16090 | 16100 | 16080 | 589 |
| 428 | 20240226 | 142800 | 13381186690 | 16080 | 16090 | 16100 | 16080 | 715 |
| 429 | 20240226 | 142700 | 13369685590 | 16090 | 16090 | 16100 | 16080 | 400 |
| 430 | 20240226 | 142600 | 13363249250 | 16090 | 16100 | 16100 | 16080 | 396 |
| 431 | 20240226 | 142500 | 13356877250 | 16100 | 16070 | 16100 | 16070 | 1077 |
| 432 | 20240226 | 142400 | 13339552100 | 16070 | 16080 | 16080 | 16070 | 375 |
| 433 | 20240226 | 142300 | 13333522610 | 16080 | 16080 | 16090 | 16080 | 327 |
| 434 | 20240226 | 142200 | 13328263630 | 16070 | 16070 | 16090 | 16070 | 932 |
| 435 | 20240226 | 142100 | 13313283640 | 16080 | 16070 | 16080 | 16070 | 664 |
| 436 | 20240226 | 142000 | 13302613110 | 16070 | 16090 | 16090 | 16070 | 1199 |
| 437 | 20240226 | 141900 | 13283344380 | 16080 | 16090 | 16090 | 16070 | 3365 |
| 438 | 20240226 | 141800 | 13229252760 | 16090 | 16090 | 16100 | 16080 | 491 |
| 439 | 20240226 | 141700 | 13221353740 | 16090 | 16100 | 16100 | 16090 | 1150 |
| 440 | 20240226 | 141600 | 13202846990 | 16100 | 16100 | 16110 | 16070 | 4978 |
| 441 | 20240226 | 141500 | 13122780960 | 16090 | 16100 | 16100 | 16090 | 911 |
| 442 | 20240226 | 141400 | 13108115770 | 16100 | 16100 | 16110 | 16100 | 355 |
| 443 | 20240226 | 141300 | 13102400020 | 16100 | 16120 | 16120 | 16100 | 1814 |
| 444 | 20240226 | 141200 | 13073188260 | 16120 | 16110 | 16120 | 16110 | 452 |
| 445 | 20240226 | 141100 | 13065903780 | 16120 | 16120 | 16120 | 16110 | 491 |
| 446 | 20240226 | 141000 | 13057990630 | 16110 | 16100 | 16120 | 16100 | 2065 |
| 447 | 20240226 | 140900 | 13024715290 | 16100 | 16100 | 16110 | 16100 | 455 |
| 448 | 20240226 | 140800 | 13017389440 | 16110 | 16100 | 16110 | 16100 | 432 |
| 449 | 20240226 | 140700 | 13010432560 | 16100 | 16100 | 16110 | 16100 | 837 |
| 450 | 20240226 | 140600 | 12996956430 | 16100 | 16110 | 16120 | 16100 | 1009 |
| 451 | 20240226 | 140500 | 12980701660 | 16110 | 16120 | 16120 | 16110 | 1262 |
| 452 | 20240226 | 140400 | 12960370740 | 16120 | 16130 | 16130 | 16110 | 769 |
| 453 | 20240226 | 140300 | 12947974350 | 16120 | 16120 | 16120 | 16110 | 366 |
| 454 | 20240226 | 140200 | 12942075000 | 16120 | 16120 | 16140 | 16120 | 458 |
| 455 | 20240226 | 140100 | 12934689860 | 16130 | 16110 | 16130 | 16110 | 570 |
| 456 | 20240226 | 140000 | 12925499880 | 16110 | 16100 | 16140 | 16100 | 221 |
| 457 | 20240226 | 135900 | 12921939870 | 16100 | 16100 | 16110 | 16100 | 422 |
| 458 | 20240226 | 135800 | 12915144540 | 16100 | 16100 | 16100 | 16090 | 553 |
| 459 | 20240226 | 135700 | 12906243020 | 16090 | 16100 | 16110 | 16090 | 562 |
| 460 | 20240226 | 135600 | 12897198680 | 16100 | 16090 | 16100 | 16090 | 1667 |
| 461 | 20240226 | 135500 | 12870367760 | 16090 | 16080 | 16100 | 16080 | 368 |
| 462 | 20240226 | 135400 | 12864448240 | 16080 | 16080 | 16100 | 16080 | 3730 |
| 463 | 20240226 | 135300 | 12804450460 | 16080 | 16080 | 16090 | 16080 | 1208 |
| 464 | 20240226 | 135200 | 12785023820 | 16090 | 16080 | 16090 | 16080 | 335 |
| 465 | 20240226 | 135100 | 12779636910 | 16090 | 16080 | 16090 | 16080 | 1161 |
| 466 | 20240226 | 135000 | 12760967320 | 16080 | 16090 | 16100 | 16080 | 1892 |
| 467 | 20240226 | 134900 | 12730524940 | 16100 | 16090 | 16100 | 16090 | 645 |
| 468 | 20240226 | 134800 | 12720145840 | 16100 | 16100 | 16110 | 16090 | 836 |
| 469 | 20240226 | 134700 | 12706683540 | 16100 | 16100 | 16120 | 16100 | 428 |
| 470 | 20240226 | 134600 | 12699791200 | 16110 | 16120 | 16130 | 16100 | 3504 |
| 471 | 20240226 | 134500 | 12643363470 | 16120 | 16120 | 16120 | 16110 | 229 |
| 472 | 20240226 | 134400 | 12639672210 | 16120 | 16110 | 16120 | 16100 | 1215 |
| 473 | 20240226 | 134300 | 12620099170 | 16110 | 16100 | 16110 | 16100 | 317 |
| 474 | 20240226 | 134200 | 12614995100 | 16100 | 16110 | 16110 | 16100 | 658 |
| 475 | 20240226 | 134100 | 12604396150 | 16100 | 16100 | 16140 | 16100 | 286 |
| 476 | 20240226 | 134000 | 12599791510 | 16130 | 16100 | 16130 | 16100 | 637 |
| 477 | 20240226 | 133900 | 12589531710 | 16110 | 16120 | 16120 | 16100 | 456 |
| 478 | 20240226 | 133800 | 12582188190 | 16110 | 16110 | 16120 | 16100 | 3680 |
| 479 | 20240226 | 133700 | 12522911910 | 16100 | 16100 | 16120 | 16100 | 1326 |
| 480 | 20240226 | 133600 | 12501545590 | 16110 | 16100 | 16110 | 16100 | 1736 |
| 481 | 20240226 | 133500 | 12473580900 | 16100 | 16100 | 16110 | 16100 | 549 |
| 482 | 20240226 | 133400 | 12464741130 | 16100 | 16110 | 16120 | 16100 | 1695 |
| 483 | 20240226 | 133300 | 12437447090 | 16100 | 16110 | 16120 | 16100 | 515 |
| 484 | 20240226 | 133200 | 12429151150 | 16110 | 16110 | 16110 | 16100 | 801 |
| 485 | 20240226 | 133100 | 12416252910 | 16100 | 16120 | 16120 | 16100 | 1677 |
| 486 | 20240226 | 133000 | 12389238720 | 16120 | 16110 | 16150 | 16110 | 477 |
| 487 | 20240226 | 132900 | 12381552080 | 16110 | 16110 | 16110 | 16100 | 1118 |
| 488 | 20240226 | 132800 | 12363547450 | 16100 | 16160 | 16160 | 16100 | 6714 |
| 489 | 20240226 | 132700 | 12255245400 | 16170 | 16160 | 16170 | 16160 | 412 |
| 490 | 20240226 | 132600 | 12248586720 | 16160 | 16160 | 16180 | 16160 | 560 |
| 491 | 20240226 | 132500 | 12239533080 | 16170 | 16160 | 16170 | 16160 | 856 |
| 492 | 20240226 | 132400 | 12225694790 | 16160 | 16170 | 16180 | 16160 | 792 |
| 493 | 20240226 | 132300 | 12212888070 | 16170 | 16170 | 16180 | 16170 | 1005 |
| 494 | 20240226 | 132200 | 12196636890 | 16170 | 16180 | 16180 | 16170 | 4216 |
| 495 | 20240226 | 132100 | 12128458350 | 16180 | 16180 | 16180 | 16180 | 622 |
| 496 | 20240226 | 132000 | 12118394390 | 16180 | 16180 | 16190 | 16180 | 564 |
| 497 | 20240226 | 131900 | 12109268260 | 16180 | 16180 | 16180 | 16170 | 1770 |
| 498 | 20240226 | 131800 | 12080636550 | 16180 | 16190 | 16190 | 16180 | 1558 |
| 499 | 20240226 | 131700 | 12055424950 | 16180 | 16180 | 16190 | 16180 | 1161 |
| 500 | 20240226 | 131600 | 12036635800 | 16190 | 16180 | 16190 | 16180 | 315 |
| 501 | 20240226 | 131500 | 12031537420 | 16180 | 16190 | 16190 | 16180 | 1521 |
| 502 | 20240226 | 131400 | 12006926930 | 16190 | 16190 | 16200 | 16180 | 428 |
| 503 | 20240226 | 131300 | 11999998660 | 16200 | 16190 | 16210 | 16180 | 1559 |
| 504 | 20240226 | 131200 | 11974736350 | 16190 | 16180 | 16190 | 16180 | 297 |
| 505 | 20240226 | 131100 | 11969929930 | 16190 | 16190 | 16190 | 16170 | 884 |
| 506 | 20240226 | 131000 | 11955629130 | 16190 | 16170 | 16190 | 16160 | 611 |
| 507 | 20240226 | 130900 | 11945748390 | 16180 | 16170 | 16180 | 16170 | 72 |
| 508 | 20240226 | 130800 | 11944584030 | 16170 | 16170 | 16180 | 16170 | 547 |
| 509 | 20240226 | 130700 | 11935738370 | 16170 | 16180 | 16180 | 16170 | 235 |
| 510 | 20240226 | 130600 | 11931938050 | 16180 | 16180 | 16180 | 16170 | 404 |
| 511 | 20240226 | 130500 | 11925401700 | 16170 | 16170 | 16170 | 16170 | 166 |
| 512 | 20240226 | 130400 | 11922717480 | 16180 | 16170 | 16180 | 16170 | 468 |
| 513 | 20240226 | 130300 | 11915148380 | 16170 | 16160 | 16180 | 16160 | 1390 |
| 514 | 20240226 | 130200 | 11892673550 | 16170 | 16170 | 16180 | 16160 | 710 |
| 515 | 20240226 | 130100 | 11881192840 | 16170 | 16180 | 16180 | 16170 | 1491 |
| 516 | 20240226 | 130000 | 11857079850 | 16180 | 16180 | 16180 | 16170 | 1075 |
| 517 | 20240226 | 125900 | 11839695550 | 16170 | 16170 | 16190 | 16160 | 542 |
| 518 | 20240226 | 125800 | 11830932770 | 16170 | 16190 | 16200 | 16170 | 1271 |
| 519 | 20240226 | 125700 | 11810377550 | 16180 | 16170 | 16180 | 16160 | 948 |
| 520 | 20240226 | 125600 | 11795045930 | 16180 | 16180 | 16200 | 16170 | 410 |
| 521 | 20240226 | 125500 | 11788412720 | 16180 | 16190 | 16200 | 16180 | 162 |
| 522 | 20240226 | 125400 | 11785789620 | 16190 | 16210 | 16210 | 16190 | 149 |
| 523 | 20240226 | 125300 | 11783376800 | 16210 | 16170 | 16210 | 16170 | 217 |
| 524 | 20240226 | 125200 | 11779863330 | 16160 | 16180 | 16210 | 16160 | 2424 |
| 525 | 20240226 | 125100 | 11740648410 | 16190 | 16190 | 16190 | 16180 | 334 |
| 526 | 20240226 | 125000 | 11735241090 | 16190 | 16180 | 16190 | 16170 | 262 |
| 527 | 20240226 | 124900 | 11731003200 | 16170 | 16160 | 16200 | 16160 | 1606 |
| 528 | 20240226 | 124800 | 11705000720 | 16160 | 16170 | 16190 | 16160 | 1097 |
| 529 | 20240226 | 124700 | 11687259740 | 16180 | 16180 | 16190 | 16180 | 704 |
| 530 | 20240226 | 124600 | 11675863620 | 16190 | 16190 | 16190 | 16180 | 979 |
| 531 | 20240226 | 124500 | 11660015130 | 16190 | 16200 | 16200 | 16170 | 2352 |
| 532 | 20240226 | 124400 | 11621968110 | 16200 | 16180 | 16200 | 16180 | 326 |
| 533 | 20240226 | 124300 | 11616688090 | 16180 | 16180 | 16180 | 16170 | 1630 |
| 534 | 20240226 | 124200 | 11590315680 | 16210 | 16200 | 16230 | 16180 | 1057 |
| 535 | 20240226 | 124100 | 11573171400 | 16190 | 16220 | 16220 | 16190 | 467 |
| 536 | 20240226 | 124000 | 11565609710 | 16190 | 16200 | 16220 | 16160 | 2463 |
| 537 | 20240226 | 123900 | 11525714140 | 16200 | 16170 | 16200 | 16170 | 1043 |
| 538 | 20240226 | 123800 | 11508824430 | 16150 | 16130 | 16150 | 16130 | 836 |
| 539 | 20240226 | 123700 | 11495332430 | 16130 | 16130 | 16130 | 16120 | 787 |
| 540 | 20240226 | 123600 | 11482638290 | 16130 | 16140 | 16140 | 16130 | 666 |
| 541 | 20240226 | 123500 | 11471892230 | 16140 | 16130 | 16140 | 16130 | 143 |
| 542 | 20240226 | 123400 | 11469585140 | 16140 | 16130 | 16140 | 16120 | 154 |
| 543 | 20240226 | 123300 | 11467101130 | 16130 | 16130 | 16130 | 16120 | 491 |
| 544 | 20240226 | 123200 | 11459181600 | 16120 | 16120 | 16130 | 16120 | 490 |
| 545 | 20240226 | 123100 | 11451279290 | 16120 | 16120 | 16130 | 16120 | 168 |
| 546 | 20240226 | 123000 | 11448571120 | 16120 | 16120 | 16130 | 16120 | 1180 |
| 547 | 20240226 | 122900 | 11429548650 | 16130 | 16120 | 16130 | 16110 | 1667 |
| 548 | 20240226 | 122800 | 11402676360 | 16120 | 16120 | 16130 | 16120 | 1660 |
| 549 | 20240226 | 122700 | 11375916660 | 16130 | 16130 | 16130 | 16120 | 1053 |
| 550 | 20240226 | 122600 | 11358935660 | 16130 | 16120 | 16130 | 16120 | 521 |
| 551 | 20240226 | 122500 | 11350534230 | 16120 | 16120 | 16130 | 16110 | 1354 |
| 552 | 20240226 | 122400 | 11328713160 | 16120 | 16130 | 16130 | 16110 | 252 |
| 553 | 20240226 | 122300 | 11324650720 | 16120 | 16110 | 16130 | 16100 | 648 |
| 554 | 20240226 | 122200 | 11314214200 | 16110 | 16100 | 16130 | 16100 | 591 |
| 555 | 20240226 | 122100 | 11304693570 | 16100 | 16090 | 16130 | 16090 | 522 |
| 556 | 20240226 | 122000 | 11296287320 | 16100 | 16090 | 16100 | 16090 | 410 |
| 557 | 20240226 | 121900 | 11289687130 | 16100 | 16100 | 16100 | 16090 | 577 |
| 558 | 20240226 | 121800 | 11280400670 | 16080 | 16110 | 16110 | 16080 | 2632 |
| 559 | 20240226 | 121700 | 11238055170 | 16110 | 16100 | 16110 | 16100 | 1747 |
| 560 | 20240226 | 121600 | 11209928450 | 16100 | 16110 | 16120 | 16100 | 3452 |
| 561 | 20240226 | 121500 | 11154330430 | 16120 | 16130 | 16130 | 16100 | 3399 |
| 562 | 20240226 | 121400 | 11099578230 | 16130 | 16140 | 16140 | 16130 | 782 |
| 563 | 20240226 | 121300 | 11086963980 | 16140 | 16160 | 16160 | 16140 | 891 |
| 564 | 20240226 | 121200 | 11072578140 | 16160 | 16150 | 16160 | 16150 | 353 |
| 565 | 20240226 | 121100 | 11066876350 | 16150 | 16180 | 16190 | 16150 | 3255 |
| 566 | 20240226 | 121000 | 11014263020 | 16180 | 16180 | 16190 | 16180 | 279 |
| 567 | 20240226 | 120900 | 11009747410 | 16180 | 16180 | 16190 | 16180 | 1460 |
| 568 | 20240226 | 120800 | 10986124030 | 16180 | 16200 | 16200 | 16180 | 227 |
| 569 | 20240226 | 120700 | 10982449570 | 16180 | 16190 | 16200 | 16180 | 987 |
| 570 | 20240226 | 120600 | 10966475400 | 16190 | 16200 | 16200 | 16190 | 1151 |
| 571 | 20240226 | 120500 | 10947836650 | 16200 | 16190 | 16200 | 16190 | 471 |
| 572 | 20240226 | 120400 | 10940207750 | 16200 | 16190 | 16200 | 16190 | 728 |
| 573 | 20240226 | 120300 | 10928418850 | 16190 | 16200 | 16200 | 16190 | 2269 |
| 574 | 20240226 | 120200 | 10891661350 | 16200 | 16200 | 16210 | 16200 | 1876 |
| 575 | 20240226 | 120100 | 10861269450 | 16200 | 16220 | 16220 | 16200 | 914 |
| 576 | 20240226 | 120000 | 10846456520 | 16210 | 16210 | 16220 | 16210 | 155 |
| 577 | 20240226 | 115900 | 10843943960 | 16210 | 16210 | 16220 | 16200 | 252 |
| 578 | 20240226 | 115800 | 10839859280 | 16210 | 16210 | 16220 | 16210 | 914 |
| 579 | 20240226 | 115700 | 10825041740 | 16220 | 16210 | 16220 | 16210 | 216 |
| 580 | 20240226 | 115600 | 10821539110 | 16220 | 16210 | 16220 | 16210 | 476 |
| 581 | 20240226 | 115500 | 10813822460 | 16230 | 16220 | 16230 | 16210 | 103 |
| 582 | 20240226 | 115400 | 10812152540 | 16220 | 16220 | 16230 | 16210 | 627 |
| 583 | 20240226 | 115300 | 10801982470 | 16220 | 16210 | 16220 | 16210 | 4066 |
| 584 | 20240226 | 115200 | 10736065650 | 16220 | 16220 | 16220 | 16210 | 288 |
| 585 | 20240226 | 115100 | 10731395970 | 16220 | 16210 | 16220 | 16210 | 227 |
| 586 | 20240226 | 115000 | 10727715530 | 16210 | 16200 | 16210 | 16200 | 572 |
| 587 | 20240226 | 114900 | 10718444490 | 16210 | 16200 | 16210 | 16200 | 1204 |
| 588 | 20240226 | 114800 | 10698939600 | 16210 | 16210 | 16220 | 16210 | 687 |
| 589 | 20240226 | 114700 | 10687802600 | 16220 | 16210 | 16220 | 16210 | 430 |
| 590 | 20240226 | 114600 | 10680831970 | 16210 | 16220 | 16220 | 16210 | 721 |
| 591 | 20240226 | 114500 | 10669141360 | 16220 | 16210 | 16220 | 16210 | 1343 |
| 592 | 20240226 | 114400 | 10647362470 | 16210 | 16230 | 16240 | 16210 | 566 |
| 593 | 20240226 | 114300 | 10638181630 | 16230 | 16260 | 16260 | 16230 | 2320 |
| 594 | 20240226 | 114200 | 10600483950 | 16260 | 16280 | 16280 | 16260 | 2354 |
| 595 | 20240226 | 114100 | 10562188140 | 16270 | 16270 | 16280 | 16270 | 532 |
| 596 | 20240226 | 114000 | 10553531320 | 16280 | 16280 | 16280 | 16270 | 1045 |
| 597 | 20240226 | 113900 | 10536523840 | 16280 | 16290 | 16300 | 16280 | 361 |
| 598 | 20240226 | 113800 | 10530645980 | 16280 | 16280 | 16290 | 16280 | 273 |
| 599 | 20240226 | 113700 | 10526201180 | 16310 | 16280 | 16310 | 16280 | 446 |
| 600 | 20240226 | 113600 | 10518932860 | 16280 | 16260 | 16280 | 16250 | 595 |
| 601 | 20240226 | 113500 | 10509255410 | 16260 | 16280 | 16280 | 16250 | 2545 |
| 602 | 20240226 | 113400 | 10467874970 | 16280 | 16310 | 16320 | 16270 | 3862 |
| 603 | 20240226 | 113300 | 10404944130 | 16310 | 16290 | 16330 | 16290 | 3868 |
| 604 | 20240226 | 113200 | 10341874080 | 16290 | 16270 | 16290 | 16260 | 2100 |
| 605 | 20240226 | 113100 | 10307692630 | 16270 | 16260 | 16270 | 16250 | 3111 |
| 606 | 20240226 | 113000 | 10257119200 | 16270 | 16210 | 16270 | 16210 | 2548 |
| 607 | 20240226 | 112900 | 10215748070 | 16210 | 16180 | 16240 | 16180 | 2176 |
| 608 | 20240226 | 112800 | 10180462320 | 16190 | 16160 | 16210 | 16160 | 2998 |
| 609 | 20240226 | 112700 | 10131913030 | 16160 | 16140 | 16160 | 16140 | 1389 |
| 610 | 20240226 | 112600 | 10109479600 | 16150 | 16130 | 16150 | 16130 | 299 |
| 611 | 20240226 | 112500 | 10104654560 | 16130 | 16130 | 16140 | 16120 | 474 |
| 612 | 20240226 | 112400 | 10097010180 | 16130 | 16120 | 16130 | 16120 | 390 |
| 613 | 20240226 | 112300 | 10090723080 | 16120 | 16130 | 16140 | 16120 | 1301 |
| 614 | 20240226 | 112200 | 10069737100 | 16130 | 16130 | 16150 | 16120 | 1011 |
| 615 | 20240226 | 112100 | 10053434780 | 16130 | 16120 | 16150 | 16120 | 799 |
| 616 | 20240226 | 112000 | 10040548100 | 16120 | 16120 | 16120 | 16120 | 735 |
| 617 | 20240226 | 111900 | 10028699900 | 16130 | 16120 | 16130 | 16100 | 251 |
| 618 | 20240226 | 111800 | 10024652940 | 16130 | 16100 | 16140 | 16080 | 9665 |
| 619 | 20240226 | 111700 | 9869013710 | 16090 | 16080 | 16100 | 16080 | 232 |
| 620 | 20240226 | 111600 | 9865279370 | 16080 | 16070 | 16080 | 16070 | 484 |
| 621 | 20240226 | 111500 | 9857499520 | 16070 | 16080 | 16080 | 16070 | 1195 |
| 622 | 20240226 | 111400 | 9838290770 | 16080 | 16070 | 16080 | 16060 | 1145 |
| 623 | 20240226 | 111300 | 9819893640 | 16070 | 16070 | 16080 | 16060 | 800 |
| 624 | 20240226 | 111200 | 9807039560 | 16060 | 16070 | 16070 | 16060 | 387 |
| 625 | 20240226 | 111100 | 9800822010 | 16060 | 16070 | 16080 | 16060 | 1646 |
| 626 | 20240226 | 111000 | 9774366830 | 16070 | 16070 | 16080 | 16070 | 802 |
| 627 | 20240226 | 110900 | 9761475860 | 16080 | 16100 | 16100 | 16080 | 3380 |
| 628 | 20240226 | 110800 | 9707104950 | 16100 | 16100 | 16100 | 16090 | 622 |
| 629 | 20240226 | 110700 | 9697091910 | 16100 | 16090 | 16100 | 16080 | 1104 |
| 630 | 20240226 | 110600 | 9679328060 | 16080 | 16080 | 16090 | 16080 | 439 |
| 631 | 20240226 | 110500 | 9672268680 | 16090 | 16080 | 16090 | 16080 | 1866 |
| 632 | 20240226 | 110400 | 9642257840 | 16090 | 16080 | 16090 | 16080 | 246 |
| 633 | 20240226 | 110300 | 9638301410 | 16080 | 16090 | 16090 | 16080 | 431 |
| 634 | 20240226 | 110200 | 9631369050 | 16080 | 16080 | 16090 | 16080 | 1070 |
| 635 | 20240226 | 110100 | 9614163080 | 16080 | 16080 | 16090 | 16080 | 314 |
| 636 | 20240226 | 110000 | 9609111420 | 16080 | 16070 | 16090 | 16070 | 398 |
| 637 | 20240226 | 105900 | 9602712290 | 16070 | 16070 | 16080 | 16070 | 426 |
| 638 | 20240226 | 105800 | 9595863880 | 16070 | 16070 | 16080 | 16070 | 1163 |
| 639 | 20240226 | 105700 | 9577166940 | 16070 | 16080 | 16080 | 16070 | 329 |
| 640 | 20240226 | 105600 | 9571878040 | 16080 | 16080 | 16090 | 16070 | 1131 |
| 641 | 20240226 | 105500 | 9553690660 | 16090 | 16090 | 16090 | 16070 | 367 |
| 642 | 20240226 | 105400 | 9547789550 | 16090 | 16090 | 16090 | 16080 | 588 |
| 643 | 20240226 | 105300 | 9538331110 | 16090 | 16090 | 16100 | 16070 | 3434 |
| 644 | 20240226 | 105200 | 9483088100 | 16080 | 16080 | 16090 | 16070 | 319 |
| 645 | 20240226 | 105100 | 9477958820 | 16070 | 16080 | 16080 | 16070 | 547 |
| 646 | 20240226 | 105000 | 9469167830 | 16080 | 16070 | 16100 | 16070 | 628 |
| 647 | 20240226 | 104900 | 9459063930 | 16070 | 16060 | 16090 | 16060 | 523 |
| 648 | 20240226 | 104800 | 9450658050 | 16080 | 16060 | 16080 | 16060 | 485 |
| 649 | 20240226 | 104700 | 9442866670 | 16070 | 16060 | 16070 | 16060 | 256 |
| 650 | 20240226 | 104600 | 9438754380 | 16060 | 16060 | 16060 | 16050 | 531 |
| 651 | 20240226 | 104500 | 9430227680 | 16050 | 16050 | 16060 | 16050 | 1262 |
| 652 | 20240226 | 104400 | 9409969970 | 16050 | 16070 | 16070 | 16050 | 2732 |
| 653 | 20240226 | 104300 | 9366097220 | 16070 | 16080 | 16080 | 16060 | 1247 |
| 654 | 20240226 | 104200 | 9346058660 | 16090 | 16100 | 16100 | 16070 | 754 |
| 655 | 20240226 | 104100 | 9333935020 | 16100 | 16090 | 16100 | 16080 | 771 |
| 656 | 20240226 | 104000 | 9321529800 | 16090 | 16080 | 16090 | 16080 | 275 |
| 657 | 20240226 | 103900 | 9317107250 | 16080 | 16090 | 16090 | 16080 | 777 |
| 658 | 20240226 | 103800 | 9304609190 | 16080 | 16090 | 16100 | 16080 | 558 |
| 659 | 20240226 | 103700 | 9295632330 | 16090 | 16100 | 16100 | 16080 | 1070 |
| 660 | 20240226 | 103600 | 9278414250 | 16110 | 16100 | 16110 | 16100 | 1043 |
| 661 | 20240226 | 103500 | 9261619530 | 16100 | 16090 | 16100 | 16090 | 725 |
| 662 | 20240226 | 103400 | 9249954260 | 16090 | 16100 | 16100 | 16080 | 461 |
| 663 | 20240226 | 103300 | 9242535970 | 16100 | 16070 | 16100 | 16060 | 1117 |
| 664 | 20240226 | 103200 | 9224572930 | 16080 | 16070 | 16080 | 16070 | 600 |
| 665 | 20240226 | 103100 | 9214927500 | 16070 | 16090 | 16100 | 16070 | 669 |
| 666 | 20240226 | 103000 | 9204166650 | 16100 | 16100 | 16100 | 16090 | 727 |
| 667 | 20240226 | 102900 | 9192463850 | 16110 | 16090 | 16110 | 16090 | 881 |
| 668 | 20240226 | 102800 | 9178286470 | 16090 | 16090 | 16100 | 16090 | 1344 |
| 669 | 20240226 | 102700 | 9156658950 | 16100 | 16110 | 16110 | 16090 | 793 |
| 670 | 20240226 | 102600 | 9143891650 | 16110 | 16100 | 16110 | 16090 | 658 |
| 671 | 20240226 | 102500 | 9133297720 | 16110 | 16070 | 16110 | 16070 | 3229 |
| 672 | 20240226 | 102400 | 9081328120 | 16070 | 16060 | 16080 | 16060 | 625 |
| 673 | 20240226 | 102300 | 9071286060 | 16070 | 16040 | 16070 | 16040 | 607 |
| 674 | 20240226 | 102200 | 9061545520 | 16040 | 16050 | 16080 | 16030 | 4325 |
| 675 | 20240226 | 102100 | 8992129260 | 16050 | 16020 | 16050 | 16020 | 652 |
| 676 | 20240226 | 102000 | 8981678530 | 16020 | 16020 | 16030 | 16010 | 1939 |
| 677 | 20240226 | 101900 | 8950615750 | 16030 | 16030 | 16030 | 16020 | 1566 |
| 678 | 20240226 | 101800 | 8925517840 | 16030 | 16020 | 16030 | 16020 | 3309 |
| 679 | 20240226 | 101700 | 8872498540 | 16020 | 16040 | 16050 | 16020 | 3832 |
| 680 | 20240226 | 101600 | 8811083020 | 16040 | 16030 | 16050 | 16030 | 980 |
| 681 | 20240226 | 101500 | 8795366570 | 16050 | 16020 | 16050 | 16020 | 1062 |
| 682 | 20240226 | 101400 | 8778350220 | 16020 | 16010 | 16030 | 16010 | 5497 |
| 683 | 20240226 | 101300 | 8690334280 | 16020 | 16030 | 16030 | 16010 | 6476 |
| 684 | 20240226 | 101200 | 8586612560 | 16020 | 16050 | 16050 | 16020 | 6607 |
| 685 | 20240226 | 101100 | 8480664860 | 16050 | 16090 | 16090 | 16050 | 5123 |
| 686 | 20240226 | 101000 | 8398344370 | 16090 | 16090 | 16100 | 16080 | 3232 |
| 687 | 20240226 | 100900 | 8346331600 | 16080 | 16090 | 16090 | 16080 | 1478 |
| 688 | 20240226 | 100800 | 8322560830 | 16090 | 16100 | 16100 | 16080 | 2027 |
| 689 | 20240226 | 100700 | 8289946370 | 16100 | 16100 | 16110 | 16090 | 2651 |
| 690 | 20240226 | 100600 | 8247264860 | 16100 | 16130 | 16130 | 16100 | 8691 |
| 691 | 20240226 | 100500 | 8107256300 | 16130 | 16160 | 16170 | 16130 | 6979 |
| 692 | 20240226 | 100400 | 7994550230 | 16170 | 16160 | 16170 | 16160 | 1984 |
| 693 | 20240226 | 100300 | 7962484370 | 16160 | 16170 | 16180 | 16160 | 2173 |
| 694 | 20240226 | 100200 | 7927351930 | 16170 | 16190 | 16200 | 16170 | 2082 |
| 695 | 20240226 | 100100 | 7893664530 | 16200 | 16190 | 16220 | 16190 | 690 |
| 696 | 20240226 | 100000 | 7882480910 | 16190 | 16210 | 16210 | 16190 | 593 |
| 697 | 20240226 | 095900 | 7872874460 | 16210 | 16200 | 16230 | 16200 | 874 |
| 698 | 20240226 | 095800 | 7858708090 | 16230 | 16180 | 16230 | 16170 | 1022 |
| 699 | 20240226 | 095700 | 7842163780 | 16190 | 16170 | 16190 | 16170 | 1514 |
| 700 | 20240226 | 095600 | 7817675200 | 16180 | 16180 | 16180 | 16160 | 3370 |
| 701 | 20240226 | 095500 | 7763166300 | 16180 | 16210 | 16220 | 16180 | 5021 |
| 702 | 20240226 | 095400 | 7681849730 | 16220 | 16220 | 16230 | 16210 | 2810 |
| 703 | 20240226 | 095300 | 7636266210 | 16220 | 16240 | 16260 | 16220 | 3634 |
| 704 | 20240226 | 095200 | 7577268560 | 16240 | 16240 | 16270 | 16240 | 2467 |
| 705 | 20240226 | 095100 | 7537179130 | 16250 | 16240 | 16250 | 16230 | 1200 |
| 706 | 20240226 | 095000 | 7517693520 | 16250 | 16250 | 16260 | 16240 | 3589 |
| 707 | 20240226 | 094900 | 7459391140 | 16260 | 16240 | 16270 | 16240 | 1275 |
| 708 | 20240226 | 094800 | 7438674600 | 16240 | 16280 | 16300 | 16230 | 9256 |
| 709 | 20240226 | 094700 | 7288176670 | 16280 | 16280 | 16300 | 16280 | 1159 |
| 710 | 20240226 | 094600 | 7269295840 | 16280 | 16280 | 16290 | 16270 | 1126 |
| 711 | 20240226 | 094500 | 7250962320 | 16280 | 16280 | 16300 | 16280 | 1559 |
| 712 | 20240226 | 094400 | 7225568370 | 16280 | 16270 | 16300 | 16260 | 1977 |
| 713 | 20240226 | 094300 | 7193379690 | 16270 | 16280 | 16310 | 16250 | 2721 |
| 714 | 20240226 | 094200 | 7149118270 | 16270 | 16250 | 16290 | 16250 | 1275 |
| 715 | 20240226 | 094100 | 7128377380 | 16250 | 16260 | 16260 | 16200 | 1040 |
| 716 | 20240226 | 094000 | 7111499210 | 16270 | 16330 | 16330 | 16190 | 5380 |
| 717 | 20240226 | 093900 | 7023941690 | 16340 | 16300 | 16340 | 16290 | 1746 |
| 718 | 20240226 | 093800 | 6995466120 | 16300 | 16310 | 16330 | 16270 | 9176 |
| 719 | 20240226 | 093700 | 6845788970 | 16310 | 16240 | 16330 | 16240 | 5637 |
| 720 | 20240226 | 093600 | 6754017710 | 16250 | 16160 | 16250 | 16150 | 3205 |
| 721 | 20240226 | 093500 | 6702132970 | 16160 | 16110 | 16160 | 16100 | 1292 |
| 722 | 20240226 | 093400 | 6681289980 | 16110 | 16100 | 16110 | 16090 | 5220 |
| 723 | 20240226 | 093300 | 6597248210 | 16100 | 16090 | 16100 | 16090 | 2059 |
| 724 | 20240226 | 093200 | 6564112530 | 16090 | 16080 | 16100 | 16070 | 2714 |
| 725 | 20240226 | 093100 | 6520441220 | 16080 | 16080 | 16090 | 16060 | 1341 |
| 726 | 20240226 | 093000 | 6498889200 | 16070 | 16070 | 16090 | 16060 | 3115 |
| 727 | 20240226 | 092900 | 6448821720 | 16090 | 16060 | 16090 | 16060 | 2963 |
| 728 | 20240226 | 092800 | 6401210220 | 16060 | 16070 | 16080 | 16060 | 2757 |
| 729 | 20240226 | 092700 | 6356921310 | 16070 | 16060 | 16070 | 16050 | 6394 |
| 730 | 20240226 | 092600 | 6254237800 | 16060 | 16060 | 16090 | 16060 | 2071 |
| 731 | 20240226 | 092500 | 6220966350 | 16090 | 16040 | 16100 | 16040 | 8255 |
| 732 | 20240226 | 092400 | 6088148190 | 16040 | 16040 | 16050 | 16030 | 2995 |
| 733 | 20240226 | 092300 | 6040120650 | 16040 | 16020 | 16040 | 16020 | 2296 |
| 734 | 20240226 | 092200 | 6003313980 | 16020 | 16020 | 16030 | 16010 | 3549 |
| 735 | 20240226 | 092100 | 5946478010 | 16020 | 16020 | 16030 | 16010 | 4370 |
| 736 | 20240226 | 092000 | 5876468940 | 16020 | 16060 | 16070 | 16020 | 8591 |
| 737 | 20240226 | 091900 | 5738639970 | 16060 | 16040 | 16070 | 16040 | 1609 |
| 738 | 20240226 | 091800 | 5712814660 | 16040 | 16030 | 16060 | 16030 | 8699 |
| 739 | 20240226 | 091700 | 5573230530 | 16030 | 16050 | 16050 | 16020 | 7311 |
| 740 | 20240226 | 091600 | 5456021690 | 16050 | 16010 | 16060 | 16010 | 2746 |
| 741 | 20240226 | 091500 | 5412000140 | 16030 | 15980 | 16030 | 15970 | 9904 |
| 742 | 20240226 | 091400 | 5253636840 | 15980 | 15980 | 15990 | 15960 | 5361 |
| 743 | 20240226 | 091300 | 5167968070 | 15980 | 16000 | 16020 | 15950 | 11662 |
| 744 | 20240226 | 091200 | 4981603030 | 16010 | 16040 | 16100 | 16000 | 10326 |
| 745 | 20240226 | 091100 | 4816071550 | 16050 | 15960 | 16050 | 15960 | 15288 |
| 746 | 20240226 | 091000 | 4571615250 | 15980 | 15970 | 15980 | 15930 | 11950 |
| 747 | 20240226 | 090900 | 4380929310 | 15980 | 16010 | 16030 | 15970 | 11480 |
| 748 | 20240226 | 090800 | 4197341800 | 16020 | 16000 | 16040 | 16000 | 16246 |
| 749 | 20240226 | 090700 | 3937264110 | 16010 | 16210 | 16220 | 16000 | 27321 |
| 750 | 20240226 | 090600 | 3497219200 | 16210 | 16220 | 16230 | 16200 | 8688 |
| 751 | 20240226 | 090500 | 3356370340 | 16240 | 16250 | 16260 | 16200 | 15460 |
| 752 | 20240226 | 090400 | 3105657040 | 16250 | 16420 | 16430 | 16230 | 28983 |
| 753 | 20240226 | 090300 | 2631906710 | 16420 | 16300 | 16430 | 16290 | 13542 |
| 754 | 20240226 | 090200 | 2410192120 | 16300 | 16270 | 16330 | 16250 | 19514 |
| 755 | 20240226 | 090100 | 2092312060 | 16250 | 16090 | 16270 | 16070 | 32963 |
| 756 | 20240226 | 090000 | 1560445040 | 16140 | 15670 | 16150 | 15670 | 97710 |