KissMeData/462520/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	213600	190470670	15960	15960	15960	15960	1150
3	20240912	213500	190470670	15960	15960	15960	15960	0
4	20240912	213400	190470670	15960	15960	15960	15960	0
5	20240912	213300	190470670	15960	15960	15960	15960	0
6	20240912	213200	190470670	15960	15960	15960	15960	0
7	20240912	213100	190470670	15960	15960	15960	15960	0
8	20240912	213000	190470670	15960	15960	15960	15960	0
9	20240912	212900	190470670	15960	15960	15960	15960	0
10	20240912	212800	190470670	15960	15960	15960	15960	0
11	20240912	212700	190470670	15960	15960	15960	15960	0
12	20240912	212600	190470670	15960	15960	15960	15960	0
13	20240912	212500	190470670	15960	15960	15960	15960	0
14	20240912	212400	190470670	15960	15960	15960	15960	0
15	20240912	212300	190470670	15960	15960	15960	15960	0
16	20240912	212200	190470670	15960	15960	15960	15960	0
17	20240912	212100	190470670	15960	15960	15960	15960	0
18	20240912	212000	190470670	15960	15960	15960	15960	0
19	20240912	211900	190470670	15960	15960	15960	15960	0
20	20240912	211800	190470670	15960	15960	15960	15960	0
21	20240912	211700	190470670	15960	15960	15960	15960	0
22	20240912	211600	190470670	15960	15960	15960	15960	0
23	20240912	211500	190470670	15960	15960	15960	15960	0
24	20240912	211400	190470670	15960	15960	15960	15960	0
25	20240912	211300	190470670	15960	15960	15960	15960	0
26	20240912	211200	190470670	15960	15960	15960	15960	0
27	20240912	211100	190470670	15960	15960	15960	15960	0
28	20240912	211000	190470670	15960	15960	15960	15960	0
29	20240912	210900	190470670	15960	15960	15960	15960	0
30	20240912	210800	190470670	15960	15960	15960	15960	0
31	20240912	210700	190470670	15960	15960	15960	15960	0
32	20240912	210600	190470670	15960	15960	15960	15960	1150
33	20240912	210500	190470670	15960	15960	15960	15960	0
34	20240912	210400	190470670	15960	15960	15960	15960	0
35	20240912	210300	190470670	15960	15960	15960	15960	0
36	20240912	210200	190470670	15960	15960	15960	15960	0
37	20240912	210100	190470670	15960	15960	15960	15960	0
38	20240912	210000	190470670	15960	15960	15960	15960	0
39	20240912	205900	190470670	15960	15960	15960	15960	0
40	20240912	205800	190470670	15960	15960	15960	15960	0
41	20240912	205700	190470670	15960	15960	15960	15960	0
42	20240912	205600	190470670	15960	15960	15960	15960	0
43	20240912	205500	190470670	15960	15960	15960	15960	0
44	20240912	205400	190470670	15960	15960	15960	15960	0
45	20240912	205300	190470670	15960	15960	15960	15960	0
46	20240912	205200	190470670	15960	15960	15960	15960	0
47	20240912	205100	190470670	15960	15960	15960	15960	0
48	20240912	205000	190470670	15960	15960	15960	15960	0
49	20240912	204900	190470670	15960	15960	15960	15960	0
50	20240912	204800	190470670	15960	15960	15960	15960	0
51	20240912	204700	190470670	15960	15960	15960	15960	0
52	20240912	204600	190470670	15960	15960	15960	15960	0
53	20240912	204500	190470670	15960	15960	15960	15960	0
54	20240912	204400	190470670	15960	15960	15960	15960	0
55	20240912	204300	190470670	15960	15960	15960	15960	0
56	20240912	204200	190470670	15960	15960	15960	15960	0
57	20240912	204100	190470670	15960	15960	15960	15960	0
58	20240912	204000	190470670	15960	15960	15960	15960	0
59	20240912	203900	190470670	15960	15960	15960	15960	0
60	20240912	203800	190470670	15960	15960	15960	15960	0
61	20240912	203700	190470670	15960	15960	15960	15960	0
62	20240912	203600	190470670	15960	15960	15960	15960	1150
63	20240912	203500	190470670	15960	15960	15960	15960	0
64	20240912	203400	190470670	15960	15960	15960	15960	0
65	20240912	203300	190470670	15960	15960	15960	15960	0
66	20240912	203200	190470670	15960	15960	15960	15960	0
67	20240912	203100	190470670	15960	15960	15960	15960	0
68	20240912	203000	190470670	15960	15960	15960	15960	0
69	20240912	202900	190470670	15960	15960	15960	15960	0
70	20240912	202800	190470670	15960	15960	15960	15960	0
71	20240912	202700	190470670	15960	15960	15960	15960	0
72	20240912	202600	190470670	15960	15960	15960	15960	0
73	20240912	202500	190470670	15960	15960	15960	15960	0
74	20240912	202400	190470670	15960	15960	15960	15960	0
75	20240912	202300	190470670	15960	15960	15960	15960	0
76	20240912	202200	190470670	15960	15960	15960	15960	0
77	20240912	202100	190470670	15960	15960	15960	15960	0
78	20240912	202000	190470670	15960	15960	15960	15960	0
79	20240912	201900	190470670	15960	15960	15960	15960	0
80	20240912	201800	190470670	15960	15960	15960	15960	0
81	20240912	201700	190470670	15960	15960	15960	15960	0
82	20240912	201600	190470670	15960	15960	15960	15960	0
83	20240912	201500	190470670	15960	15960	15960	15960	0
84	20240912	201400	190470670	15960	15960	15960	15960	0
85	20240912	201300	190470670	15960	15960	15960	15960	0
86	20240912	201200	190470670	15960	15960	15960	15960	0
87	20240912	201100	190470670	15960	15960	15960	15960	0
88	20240912	201000	190470670	15960	15960	15960	15960	0
89	20240912	200900	190470670	15960	15960	15960	15960	0
90	20240912	200800	190470670	15960	15960	15960	15960	0
91	20240912	200700	190470670	15960	15960	15960	15960	0
92	20240912	200600	190470670	15960	15960	15960	15960	1150
93	20240912	200500	190470670	15960	15960	15960	15960	0
94	20240912	200400	190470670	15960	15960	15960	15960	0
95	20240912	200300	190470670	15960	15960	15960	15960	0
96	20240912	200200	190470670	15960	15960	15960	15960	0
97	20240912	200100	190470670	15960	15960	15960	15960	0
98	20240912	200000	190470670	15960	15960	15960	15960	0
99	20240912	195900	190470670	15960	15960	15960	15960	0
100	20240912	195800	190470670	15960	15960	15960	15960	0
101	20240912	195700	190470670	15960	15960	15960	15960	0
102	20240912	195600	190470670	15960	15960	15960	15960	0
103	20240912	195500	190470670	15960	15960	15960	15960	0
104	20240912	195400	190470670	15960	15960	15960	15960	0
105	20240912	195300	190470670	15960	15960	15960	15960	0
106	20240912	195200	190470670	15960	15960	15960	15960	0
107	20240912	195100	190470670	15960	15960	15960	15960	0
108	20240912	195000	190470670	15960	15960	15960	15960	0
109	20240912	194900	190470670	15960	15960	15960	15960	0
110	20240912	194800	190470670	15960	15960	15960	15960	0
111	20240912	194700	190470670	15960	15960	15960	15960	0
112	20240912	194600	190470670	15960	15960	15960	15960	0
113	20240912	194500	190470670	15960	15960	15960	15960	0
114	20240912	194400	190470670	15960	15960	15960	15960	0
115	20240912	194300	190470670	15960	15960	15960	15960	0
116	20240912	194200	190470670	15960	15960	15960	15960	0
117	20240912	194100	190470670	15960	15960	15960	15960	0
118	20240912	194000	190470670	15960	15960	15960	15960	0
119	20240912	193900	190470670	15960	15960	15960	15960	0
120	20240912	193800	190470670	15960	15960	15960	15960	0
121	20240912	193700	190470670	15960	15960	15960	15960	0
122	20240912	193600	190470670	15960	15960	15960	15960	1150
123	20240912	193500	190470670	15960	15960	15960	15960	0
124	20240912	193400	190470670	15960	15960	15960	15960	0
125	20240912	193300	190470670	15960	15960	15960	15960	0
126	20240912	193200	190470670	15960	15960	15960	15960	0
127	20240912	193100	190470670	15960	15960	15960	15960	0
128	20240912	193000	190470670	15960	15960	15960	15960	0
129	20240912	192900	190470670	15960	15960	15960	15960	0
130	20240912	192800	190470670	15960	15960	15960	15960	0
131	20240912	192700	190470670	15960	15960	15960	15960	0
132	20240912	192600	190470670	15960	15960	15960	15960	0
133	20240912	192500	190470670	15960	15960	15960	15960	0
134	20240912	192400	190470670	15960	15960	15960	15960	0
135	20240912	192300	190470670	15960	15960	15960	15960	0
136	20240912	192200	190470670	15960	15960	15960	15960	0
137	20240912	192100	190470670	15960	15960	15960	15960	0
138	20240912	192000	190470670	15960	15960	15960	15960	0
139	20240912	191900	190470670	15960	15960	15960	15960	0
140	20240912	191800	190470670	15960	15960	15960	15960	0
141	20240912	191700	190470670	15960	15960	15960	15960	0
142	20240912	191600	190470670	15960	15960	15960	15960	0
143	20240912	191500	190470670	15960	15960	15960	15960	0
144	20240912	191400	190470670	15960	15960	15960	15960	0
145	20240912	191300	190470670	15960	15960	15960	15960	0
146	20240912	191200	190470670	15960	15960	15960	15960	0
147	20240912	191100	190470670	15960	15960	15960	15960	0
148	20240912	191000	190470670	15960	15960	15960	15960	0
149	20240912	190900	190470670	15960	15960	15960	15960	0
150	20240912	190800	190470670	15960	15960	15960	15960	0
151	20240912	190700	190470670	15960	15960	15960	15960	0
152	20240912	190600	190470670	15960	15960	15960	15960	1150
153	20240912	190500	190470670	15960	15960	15960	15960	0
154	20240912	190400	190470670	15960	15960	15960	15960	0
155	20240912	190300	190470670	15960	15960	15960	15960	0
156	20240912	190200	190470670	15960	15960	15960	15960	0
157	20240912	190100	190470670	15960	15960	15960	15960	0
158	20240912	190000	190470670	15960	15960	15960	15960	0
159	20240912	185900	190470670	15960	15960	15960	15960	0
160	20240912	185800	190470670	15960	15960	15960	15960	0
161	20240912	185700	190470670	15960	15960	15960	15960	0
162	20240912	185600	190470670	15960	15960	15960	15960	0
163	20240912	185500	190470670	15960	15960	15960	15960	0
164	20240912	185400	190470670	15960	15960	15960	15960	0
165	20240912	185300	190470670	15960	15960	15960	15960	0
166	20240912	185200	190470670	15960	15960	15960	15960	0
167	20240912	185100	190470670	15960	15960	15960	15960	0
168	20240912	185000	190470670	15960	15960	15960	15960	0
169	20240912	184900	190470670	15960	15960	15960	15960	0
170	20240912	184800	190470670	15960	15960	15960	15960	0
171	20240912	184700	190470670	15960	15960	15960	15960	0
172	20240912	184600	190470670	15960	15960	15960	15960	0
173	20240912	184500	190470670	15960	15960	15960	15960	0
174	20240912	184400	190470670	15960	15960	15960	15960	0
175	20240912	184300	190470670	15960	15960	15960	15960	0
176	20240912	184200	190470670	15960	15960	15960	15960	0
177	20240912	184100	190470670	15960	15960	15960	15960	0
178	20240912	184000	190470670	15960	15960	15960	15960	0
179	20240912	183900	190470670	15960	15960	15960	15960	0
180	20240912	183800	190470670	15960	15960	15960	15960	0
181	20240912	183700	190470670	15960	15960	15960	15960	0
182	20240912	183600	190470670	15960	15960	15960	15960	1150
183	20240912	183500	190470670	15960	15960	15960	15960	0
184	20240912	183400	190470670	15960	15960	15960	15960	0
185	20240912	183300	190470670	15960	15960	15960	15960	0
186	20240912	183200	190470670	15960	15960	15960	15960	0
187	20240912	183100	190470670	15960	15960	15960	15960	0
188	20240912	183000	190470670	15960	15960	15960	15960	0
189	20240912	182900	190470670	15960	15960	15960	15960	0
190	20240912	182800	190470670	15960	15960	15960	15960	0
191	20240912	182700	190470670	15960	15960	15960	15960	0
192	20240912	182600	190470670	15960	15960	15960	15960	0
193	20240912	182500	190470670	15960	15960	15960	15960	0
194	20240912	182400	190470670	15960	15960	15960	15960	0
195	20240912	182300	190470670	15960	15960	15960	15960	0
196	20240912	182200	190470670	15960	15960	15960	15960	0
197	20240912	182100	190470670	15960	15960	15960	15960	0
198	20240912	182000	190470670	15960	15960	15960	15960	0
199	20240912	181900	190470670	15960	15960	15960	15960	0
200	20240912	181800	190470670	15960	15960	15960	15960	0
201	20240912	181700	190470670	15960	15960	15960	15960	0
202	20240912	181600	190470670	15960	15960	15960	15960	0
203	20240912	181500	190470670	15960	15960	15960	15960	0
204	20240912	181400	190470670	15960	15960	15960	15960	0
205	20240912	181300	190470670	15960	15960	15960	15960	0
206	20240912	181200	190470670	15960	15960	15960	15960	0
207	20240912	181100	190470670	15960	15960	15960	15960	0
208	20240912	181000	190470670	15960	15960	15960	15960	0
209	20240912	180900	190470670	15960	15960	15960	15960	0
210	20240912	180800	190470670	15960	15960	15960	15960	0
211	20240912	180700	190470670	15960	15960	15960	15960	0
212	20240912	180600	190470670	15960	15960	15960	15960	1150
213	20240912	180500	190470670	15960	15960	15960	15960	0
214	20240912	180400	190470670	15960	15960	15960	15960	0
215	20240912	180300	190470670	15960	15960	15960	15960	0
216	20240912	180200	190470670	15960	15960	15960	15960	0
217	20240912	180100	190470670	15960	15960	15960	15960	0
218	20240912	180000	190470670	15960	15960	15960	15960	0
219	20240912	175900	190470670	15960	15960	15960	15960	0
220	20240912	175800	190470670	15960	15960	15960	15960	0
221	20240912	175700	190470670	15960	15960	15960	15960	0
222	20240912	175600	190470670	15960	15960	15960	15960	0
223	20240912	175500	190470670	15960	15960	15960	15960	0
224	20240912	175400	190470670	15960	15960	15960	15960	0
225	20240912	175300	190470670	15960	15960	15960	15960	0
226	20240912	175200	190470670	15960	15960	15960	15960	0
227	20240912	175100	190470670	15960	15960	15960	15960	0
228	20240912	175000	190470670	15960	15960	15960	15960	0
229	20240912	174900	190470670	15960	15960	15960	15960	0
230	20240912	174800	190470670	15960	15960	15960	15960	0
231	20240912	174700	190470670	15960	15960	15960	15960	0
232	20240912	174600	190470670	15960	15960	15960	15960	0
233	20240912	174500	190470670	15960	15960	15960	15960	0
234	20240912	174400	190470670	15960	15960	15960	15960	0
235	20240912	174300	190470670	15960	15960	15960	15960	0
236	20240912	174200	190470670	15960	15960	15960	15960	0
237	20240912	174100	190470670	15960	15960	15960	15960	0
238	20240912	174000	190470670	15960	15960	15960	15960	0
239	20240912	173900	190470670	15960	15960	15960	15960	0
240	20240912	173800	190470670	15960	15960	15960	15960	0
241	20240912	173700	190470670	15960	15960	15960	15960	0
242	20240912	173600	190470670	15960	15960	15960	15960	1150
243	20240912	173500	190470670	15960	15960	15960	15960	0
244	20240912	173400	190470670	15960	15960	15960	15960	0
245	20240912	173300	190470670	15960	15960	15960	15960	0
246	20240912	173200	190470670	15960	15960	15960	15960	0
247	20240912	173100	190470670	15960	15960	15960	15960	0
248	20240912	173000	190470670	15960	15960	15960	15960	0
249	20240912	172900	190470670	15960	15960	15960	15960	0
250	20240912	172800	190470670	15960	15960	15960	15960	0
251	20240912	172700	190470670	15960	15960	15960	15960	0
252	20240912	172600	190470670	15960	15960	15960	15960	0
253	20240912	172500	190470670	15960	15960	15960	15960	0
254	20240912	172400	190470670	15960	15960	15960	15960	0
255	20240912	172300	190470670	15960	15960	15960	15960	0
256	20240912	172200	190470670	15960	15960	15960	15960	0
257	20240912	172100	190470670	15960	15960	15960	15960	0
258	20240912	172000	190470670	15960	15960	15960	15960	0
259	20240912	171900	190470670	15960	15960	15960	15960	0
260	20240912	171800	190470670	15960	15960	15960	15960	0
261	20240912	171700	190470670	15960	15960	15960	15960	0
262	20240912	171600	190470670	15960	15960	15960	15960	0
263	20240912	171500	190470670	15960	15960	15960	15960	0
264	20240912	171400	190470670	15960	15960	15960	15960	0
265	20240912	171300	190470670	15960	15960	15960	15960	0
266	20240912	171200	190470670	15960	15960	15960	15960	0
267	20240912	171100	190470670	15960	15960	15960	15960	0
268	20240912	171000	190470670	15960	15960	15960	15960	0
269	20240912	170900	190470670	15960	15960	15960	15960	0
270	20240912	170800	190470670	15960	15960	15960	15960	0
271	20240912	170700	190470670	15960	15960	15960	15960	0
272	20240912	170600	190470670	15960	15960	15960	15960	1150
273	20240912	170500	190470670	15960	15960	15960	15960	0
274	20240912	170400	190470670	15960	15960	15960	15960	0
275	20240912	170300	190470670	15960	15960	15960	15960	0
276	20240912	170200	190470670	15960	15960	15960	15960	0
277	20240912	170100	190470670	15960	15960	15960	15960	0
278	20240912	170000	190470670	15960	15960	15960	15960	0
279	20240912	165900	190470670	15960	15960	15960	15960	0
280	20240912	165800	190470670	15960	15960	15960	15960	0
281	20240912	165700	190470670	15960	15960	15960	15960	0
282	20240912	165600	190470670	15960	15960	15960	15960	0
283	20240912	165500	190470670	15960	15960	15960	15960	0
284	20240912	165400	190470670	15960	15960	15960	15960	0
285	20240912	165300	190470670	15960	15960	15960	15960	0
286	20240912	165200	190470670	15960	15960	15960	15960	0
287	20240912	165100	190470670	15960	15960	15960	15960	0
288	20240912	165000	190470670	15960	15960	15960	15960	0
289	20240912	164900	190470670	15960	15960	15960	15960	0
290	20240912	164800	190470670	15960	15960	15960	15960	0
291	20240912	164700	190470670	15960	15960	15960	15960	0
292	20240912	164600	190470670	15960	15960	15960	15960	0
293	20240912	164500	190470670	15960	15960	15960	15960	0
294	20240912	164400	190470670	15960	15960	15960	15960	0
295	20240912	164300	190470670	15960	15960	15960	15960	0
296	20240912	164200	190470670	15960	15960	15960	15960	0
297	20240912	164100	190470670	15960	15960	15960	15960	0
298	20240912	164000	190470670	15960	15960	15960	15960	0
299	20240912	163900	190470670	15960	15960	15960	15960	0
300	20240912	163800	190470670	15960	15960	15960	15960	0
301	20240912	163700	190470670	15960	15960	15960	15960	0
302	20240912	163600	190470670	15960	15960	15960	15960	1150
303	20240912	163500	190470670	15960	15960	15960	15960	0
304	20240912	163400	190470670	15960	15960	15960	15960	0
305	20240912	163300	190470670	15960	15960	15960	15960	0
306	20240912	163200	190470670	15960	15960	15960	15960	0
307	20240912	163100	190470670	15960	15960	15960	15960	0
308	20240912	163000	190470670	15960	15960	15960	15960	0
309	20240912	162900	190470670	15960	15960	15960	15960	0
310	20240912	162800	190470670	15960	15960	15960	15960	0
311	20240912	162700	190470670	15960	15960	15960	15960	0
312	20240912	162600	190470670	15960	15960	15960	15960	0
313	20240912	162500	190470670	15960	15960	15960	15960	0
314	20240912	162400	190470670	15960	15960	15960	15960	0
315	20240912	162300	190470670	15960	15960	15960	15960	0
316	20240912	162200	190470670	15960	15960	15960	15960	0
317	20240912	162100	190470670	15960	15960	15960	15960	0
318	20240912	162000	190470670	15960	15960	15960	15960	0
319	20240912	161900	190470670	15960	15960	15960	15960	0
320	20240912	161800	190470670	15960	15960	15960	15960	0
321	20240912	161700	190470670	15960	15960	15960	15960	0
322	20240912	161600	190470670	15960	15960	15960	15960	0
323	20240912	161500	190470670	15960	15960	15960	15960	0
324	20240912	161400	190470670	15960	15960	15960	15960	0
325	20240912	161300	190470670	15960	15960	15960	15960	0
326	20240912	161200	190470670	15960	15960	15960	15960	0
327	20240912	161100	190470670	15960	15960	15960	15960	0
328	20240912	161000	190470670	15960	15960	15960	15960	0
329	20240912	160900	190470670	15960	15960	15960	15960	0
330	20240912	160800	190470670	15960	15960	15960	15960	0
331	20240912	160700	190470670	15960	15960	15960	15960	0
332	20240912	160600	190470670	15960	15960	15960	15960	1150
333	20240912	160500	190470670	15960	15960	15960	15960	0
334	20240912	160400	190470670	15960	15960	15960	15960	0
335	20240912	160300	190470670	15960	15960	15960	15960	0
336	20240912	160200	190470670	15960	15960	15960	15960	0
337	20240912	160100	190470670	15960	15960	15960	15960	0
338	20240912	160000	190470670	15960	15960	15960	15960	0
339	20240912	155900	190470670	15960	15960	15960	15960	0
340	20240912	155800	190470670	15960	15960	15960	15960	0
341	20240912	155700	190470670	15960	15960	15960	15960	0
342	20240912	155600	190470670	15960	15960	15960	15960	0
343	20240912	155500	190470670	15960	15960	15960	15960	0
344	20240912	155400	190470670	15960	15960	15960	15960	0
345	20240912	155300	190470670	15960	15960	15960	15960	0
346	20240912	155200	190470670	15960	15960	15960	15960	0
347	20240912	155100	190470670	15960	15960	15960	15960	0
348	20240912	155000	190470670	15960	15960	15960	15960	0
349	20240912	154900	190470670	15960	15960	15960	15960	0
350	20240912	154800	190470670	15960	15960	15960	15960	0
351	20240912	154700	190470670	15960	15960	15960	15960	0
352	20240912	154600	190470670	15960	15960	15960	15960	0
353	20240912	154500	190470670	15960	15960	15960	15960	0
354	20240912	154400	190470670	15960	15960	15960	15960	0
355	20240912	154300	190470670	15960	15960	15960	15960	0
356	20240912	154200	190470670	15960	15960	15960	15960	0
357	20240912	154100	190470670	15960	15960	15960	15960	0
358	20240912	154000	190470670	15960	15960	15960	15960	0
359	20240912	153900	190470670	15960	15960	15960	15960	0
360	20240912	153800	190470670	15960	15960	15960	15960	0
361	20240912	153700	190470670	15960	15960	15960	15960	0
362	20240912	153600	190470670	15960	15960	15960	15960	1150
363	20240912	153500	190470670	15960	15960	15960	15960	0
364	20240912	153400	190470670	15960	15960	15960	15960	0
365	20240912	153300	190470670	15960	15960	15960	15960	0
366	20240912	153200	190470670	15960	15960	15960	15960	0
367	20240912	153100	190470670	15960	15960	15960	15960	0
368	20240912	153000	190470670	15960	15960	15960	15960	1150
369	20240912	152900	172116670	16100	16100	16100	16100	0
370	20240912	152800	172116670	16100	16100	16100	16100	0
371	20240912	152700	172116670	16100	16100	16100	16100	0
372	20240912	152600	172116670	16100	16100	16100	16100	0
373	20240912	152500	172116670	16100	16100	16100	16100	0
374	20240912	152400	172116670	16100	16100	16100	16100	0
375	20240912	152300	172116670	16100	16100	16100	16100	0
376	20240912	152200	172116670	16100	16100	16100	16100	0
377	20240912	152100	172116670	16100	16100	16100	16100	0
378	20240912	152000	172116670	16100	16100	16100	16100	0
379	20240912	151900	172116670	16100	16100	16100	16100	12
380	20240912	151800	171923470	16100	16080	16100	16080	12
381	20240912	151700	171730330	16090	15990	16090	15980	78
382	20240912	151600	170478170	15990	16030	16030	15990	42
383	20240912	151500	169806460	16040	16050	16050	16040	15
384	20240912	151400	169565720	15980	16000	16070	15980	57
385	20240912	151300	168653320	16000	16000	16000	16000	27
386	20240912	151200	168221320	16000	16070	16070	16000	45
387	20240912	151100	167501180	16000	16070	16070	16000	21
388	20240912	151000	167164760	15990	16070	16070	15990	36
389	20240912	150900	166588640	16080	16080	16080	16080	1
390	20240912	150800	166572560	16070	15980	16070	15980	236
391	20240912	150700	162784550	15990	15990	15990	15990	45
392	20240912	150600	162065000	15990	15990	15990	15990	20
393	20240912	150500	161745200	16050	15990	16050	15990	71
394	20240912	150400	160606640	15990	16040	16040	15990	8
395	20240912	150300	160478670	15990	15980	15990	15980	41
396	20240912	150200	159823420	16050	16050	16050	16050	0
397	20240912	150100	159823420	16050	16040	16050	16040	71
398	20240912	150000	158684510	15970	15970	15970	15970	22
399	20240912	145900	158333170	15970	16030	16030	15970	34
400	20240912	145800	157789470	16020	15970	16020	15970	13
401	20240912	145700	157581360	15970	15960	15980	15960	61
402	20240912	145600	156607090	15960	15980	15980	15960	49
403	20240912	145500	155825010	16050	16050	16050	16050	0
404	20240912	145400	155825010	16050	15960	16050	15960	88
405	20240912	145300	154414990	16040	16040	16040	16040	0
406	20240912	145200	154414990	16040	15990	16040	15990	61
407	20240912	145100	153437130	16030	16030	16030	16030	1
408	20240912	145000	153421100	15950	16020	16040	15950	92
409	20240912	144900	151949080	15950	16020	16020	15950	72
410	20240912	144800	150795990	16020	16020	16020	16020	7
411	20240912	144700	150683850	16020	15950	16020	15940	149
412	20240912	144600	148304150	15950	15950	15950	15950	7
413	20240912	144500	148192500	15950	15950	15950	15950	55
414	20240912	144400	147315250	15950	15950	15950	15950	8
415	20240912	144300	147187650	16020	16020	16020	16020	0
416	20240912	144200	147187650	16020	16020	16020	16020	0
417	20240912	144100	147187650	16020	15990	16020	15950	220
418	20240912	144000	143669120	15940	15940	15940	15940	7
419	20240912	143900	143557540	15930	15920	15930	15920	75
420	20240912	143800	142362940	15920	15930	15930	15920	25
421	20240912	143700	141964700	15920	15930	15930	15920	50
422	20240912	143600	141168270	15930	15930	16000	15930	61
423	20240912	143500	140196470	16020	16020	16020	15930	8
424	20240912	143400	140068850	15930	15940	15940	15930	51
425	20240912	143300	139256190	15940	15940	15940	15940	7
426	20240912	143200	139144610	15930	16020	16020	15930	48
427	20240912	143100	138379480	15940	15920	16020	15920	28
428	20240912	143000	137933220	15930	16020	16020	15920	42
429	20240912	142900	137264130	15910	15880	16020	15880	49
430	20240912	142800	136485550	16020	15930	16020	15930	12
431	20240912	142700	136294090	15900	16010	16010	15850	1441
432	20240912	142600	113280770	16010	16010	16010	16010	14
433	20240912	142500	113056630	16010	16010	16010	16010	17
434	20240912	142400	112784460	16010	16020	16020	16010	120
435	20240912	142300	110862200	16020	16010	16020	16010	16
436	20240912	142200	110606030	16010	16010	16010	16010	7
437	20240912	142100	110493960	16010	16010	16010	16010	14
438	20240912	142000	110269820	16010	16010	16010	16010	7
439	20240912	141900	110157750	16010	16010	16010	16010	14
440	20240912	141800	109933610	16010	16010	16020	16010	230
441	20240912	141700	106251210	16010	16010	16010	16010	7
442	20240912	141600	106139140	16010	16010	16010	16010	14
443	20240912	141500	105915000	16010	16010	16010	16010	7
444	20240912	141400	105802930	16010	16010	16010	16010	14
445	20240912	141300	105578790	16010	16010	16010	16010	15
446	20240912	141200	105338640	16010	16020	16020	16010	8
447	20240912	141100	105210550	16020	16010	16020	16010	15
448	20240912	141000	104970390	16010	16010	16010	16010	14
449	20240912	140900	104746250	16010	16010	16010	16010	7
450	20240912	140800	104634180	16010	16010	16010	16010	14
451	20240912	140700	104410040	16020	16010	16020	16010	9
452	20240912	140600	104265940	16010	16010	16010	16010	14
453	20240912	140500	104041800	16010	16010	16010	16010	14
454	20240912	140400	103817660	16010	16010	16010	16010	7
455	20240912	140300	103705590	16010	16010	16010	16010	16
456	20240912	140200	103449430	16010	16010	16010	16010	7
457	20240912	140100	103337360	16010	16010	16020	16010	20
458	20240912	140000	103017110	16010	16010	16010	16010	14
459	20240912	135900	102792970	16010	16010	16010	16010	7
460	20240912	135800	102680900	16010	16020	16020	16010	27
461	20240912	135700	102248430	16020	16020	16020	16020	15
462	20240912	135600	102008130	16030	16020	16030	16020	75
463	20240912	135500	100806620	16020	16030	16030	16020	27
464	20240912	135400	100373950	16020	16020	16020	16020	7
465	20240912	135300	100261810	16020	16030	16030	16020	114
466	20240912	135200	98434530	16030	16020	16030	16020	31
467	20240912	135100	97937740	16020	16020	16020	16020	8
468	20240912	135000	97809580	16020	16020	16020	16020	14
469	20240912	134900	97585300	16020	16020	16020	16020	7
470	20240912	134800	97473160	16020	16020	16020	16020	14
471	20240912	134700	97248880	16020	16020	16020	16020	14
472	20240912	134600	97024600	16020	16020	16020	16020	8
473	20240912	134500	96896440	16020	16020	16020	16010	58
474	20240912	134400	95967300	16080	16080	16080	16080	0
475	20240912	134300	95967300	16080	16080	16080	16080	29
476	20240912	134200	95500980	16020	16010	16020	16010	92
477	20240912	134100	94027280	16020	16030	16030	16020	23
478	20240912	134000	93658810	16020	16090	16090	16020	36
479	20240912	133900	93081990	16020	16020	16020	16020	19
480	20240912	133800	92777610	16010	16010	16010	16010	44
481	20240912	133700	92073170	16010	16010	16010	16000	136
482	20240912	133600	89895890	16010	16010	16010	16000	11
483	20240912	133500	89719850	16000	16000	16000	16000	56
484	20240912	133400	88823850	16010	16000	16010	16000	214
485	20240912	133300	85397850	16010	16000	16010	16000	40
486	20240912	133200	84757520	16000	16000	16000	16000	14
487	20240912	133100	84533520	16000	16000	16000	16000	14
488	20240912	133000	84309520	16000	16000	16000	16000	9
489	20240912	132900	84165520	16000	16000	16000	16000	14
490	20240912	132800	83941520	16000	16000	16000	16000	7
491	20240912	132700	83829520	16000	16010	16010	16000	34
492	20240912	132600	83285250	16010	16010	16010	16010	14
493	20240912	132500	83061110	16010	16010	16010	16010	29
494	20240912	132400	82596820	16010	16030	16030	16010	155
495	20240912	132300	80113270	16030	16030	16030	16030	3
496	20240912	132200	80065180	16030	16050	16050	16030	135
497	20240912	132100	77898580	16050	16060	16060	16050	18
498	20240912	132000	77609640	16060	16060	16060	16060	26
499	20240912	131900	77192080	16050	16050	16060	16050	89
500	20240912	131800	75763430	16050	16070	16070	16050	563
501	20240912	131700	66716160	16090	16090	16090	16080	103
502	20240912	131600	65059450	16090	16090	16090	16090	9
503	20240912	131500	64914640	16090	16090	16090	16090	139
504	20240912	131400	62678130	16090	16090	16090	16090	8
505	20240912	131300	62549410	16110	16110	16110	16110	68
506	20240912	131200	61453930	16100	16100	16100	16090	205
507	20240912	131100	58153440	16110	16110	16110	16110	19
508	20240912	131000	57847350	16150	16150	16150	16150	0
509	20240912	130900	57847350	16150	16150	16150	16150	0
510	20240912	130800	57847350	16150	16150	16150	16150	0
511	20240912	130700	57847350	16150	16150	16150	16150	1
512	20240912	130600	57831200	16150	16150	16150	16150	0
513	20240912	130500	57831200	16150	16150	16150	16150	0
514	20240912	130400	57831200	16150	16150	16150	16150	0
515	20240912	130300	57831200	16150	16150	16150	16150	0
516	20240912	130200	57831200	16150	16150	16150	16150	0
517	20240912	130100	57831200	16150	16150	16150	16150	0
518	20240912	130000	57831200	16150	16150	16150	16150	0
519	20240912	125900	57831200	16150	16150	16150	16150	2
520	20240912	125800	57798900	16100	16100	16100	16100	1
521	20240912	125700	57782800	16150	16150	16150	16150	0
522	20240912	125600	57782800	16150	16150	16150	16150	0
523	20240912	125500	57782800	16150	16150	16150	16150	0
524	20240912	125400	57782800	16150	16150	16150	16150	0
525	20240912	125300	57782800	16150	16150	16150	16150	0
526	20240912	125200	57782800	16150	16150	16150	16150	0
527	20240912	125100	57782800	16150	16150	16150	16150	0
528	20240912	125000	57782800	16150	16150	16150	16150	0
529	20240912	124900	57782800	16150	16150	16150	16150	0
530	20240912	124800	57782800	16150	16150	16150	16150	5
531	20240912	124700	57702050	16150	16150	16150	16150	0
532	20240912	124600	57702050	16150	16150	16150	16150	0
533	20240912	124500	57702050	16150	16150	16150	16150	0
534	20240912	124400	57702050	16150	16150	16150	16150	0
535	20240912	124300	57702050	16150	16150	16150	16150	0
536	20240912	124200	57702050	16150	16150	16150	16150	1269
537	20240912	124100	37207700	16150	16150	16150	16150	0
538	20240912	124000	37207700	16150	16150	16150	16150	0
539	20240912	123900	37207700	16150	16150	16150	16150	0
540	20240912	123800	37207700	16150	16150	16150	16150	0
541	20240912	123700	37207700	16150	16150	16150	16150	6
542	20240912	123600	37110800	16150	16150	16150	16150	0
543	20240912	123500	37110800	16150	16150	16150	16150	0
544	20240912	123400	37110800	16150	16150	16150	16150	0
545	20240912	123300	37110800	16150	16150	16150	16150	0
546	20240912	123200	37110800	16150	16150	16150	16150	0
547	20240912	123100	37110800	16150	16150	16150	16150	0
548	20240912	123000	37110800	16150	16150	16150	16150	0
549	20240912	122900	37110800	16150	16150	16150	16150	0
550	20240912	122800	37110800	16150	16150	16150	16150	0
551	20240912	122700	37110800	16150	16150	16150	16150	0
552	20240912	122600	37110800	16150	16150	16150	16150	0
553	20240912	122500	37110800	16150	16150	16150	16150	0
554	20240912	122400	37110800	16150	16150	16150	16150	0
555	20240912	122300	37110800	16150	16150	16150	16150	0
556	20240912	122200	37110800	16150	16150	16150	16150	0
557	20240912	122100	37110800	16150	16150	16150	16150	0
558	20240912	122000	37110800	16150	16150	16150	16150	0
559	20240912	121900	37110800	16150	16150	16150	16150	0
560	20240912	121800	37110800	16150	16150	16150	16150	0
561	20240912	121700	37110800	16150	16150	16150	16150	0
562	20240912	121600	37110800	16150	16150	16150	16150	0
563	20240912	121500	37110800	16150	16150	16150	16150	0
564	20240912	121400	37110800	16150	16150	16150	16150	0
565	20240912	121300	37110800	16150	16150	16150	16150	0
566	20240912	121200	37110800	16150	16150	16150	16150	0
567	20240912	121100	37110800	16150	16150	16150	16150	1
568	20240912	121000	37094650	16160	16160	16160	16160	0
569	20240912	120900	37094650	16160	16160	16160	16160	0
570	20240912	120800	37094650	16160	16160	16160	16160	0
571	20240912	120700	37094650	16160	16160	16160	16160	0
572	20240912	120600	37094650	16160	16160	16160	16160	0
573	20240912	120500	37094650	16160	16160	16160	16160	0
574	20240912	120400	37094650	16160	16160	16160	16160	0
575	20240912	120300	37094650	16160	16160	16160	16160	0
576	20240912	120200	37094650	16160	16160	16160	16160	10
577	20240912	120100	36933050	16160	16160	16160	16160	0
578	20240912	120000	36933050	16160	16160	16160	16160	0
579	20240912	115900	36933050	16160	16150	16160	16150	4
580	20240912	115800	36868430	16100	16100	16100	16100	0
581	20240912	115700	36868430	16100	16100	16100	16100	0
582	20240912	115600	36868430	16100	16100	16100	16100	0
583	20240912	115500	36868430	16100	16100	16100	16100	0
584	20240912	115400	36868430	16100	16100	16100	16100	0
585	20240912	115300	36868430	16100	16100	16100	16100	0
586	20240912	115200	36868430	16100	16100	16100	16100	0
587	20240912	115100	36868430	16100	16100	16100	16100	0
588	20240912	115000	36868430	16100	16100	16100	16100	0
589	20240912	114900	36868430	16100	16100	16100	16100	0
590	20240912	114800	36868430	16100	16100	16100	16100	1
591	20240912	114700	36852330	16160	16160	16160	16160	0
592	20240912	114600	36852330	16160	16160	16160	16160	0
593	20240912	114500	36852330	16160	16160	16160	16160	0
594	20240912	114400	36852330	16160	16160	16160	16160	12
595	20240912	114300	36658410	16090	16090	16090	16090	0
596	20240912	114200	36658410	16090	16100	16100	16090	23
597	20240912	114100	36288300	16160	16160	16160	16160	0
598	20240912	114000	36288300	16160	16160	16160	16160	0
599	20240912	113900	36288300	16160	16160	16160	16160	0
600	20240912	113800	36288300	16160	16160	16160	16160	0
601	20240912	113700	36288300	16160	16160	16160	16160	0
602	20240912	113600	36288300	16160	16160	16160	16160	0
603	20240912	113500	36288300	16160	16160	16160	16160	0
604	20240912	113400	36288300	16160	16160	16160	16160	0
605	20240912	113300	36288300	16160	16160	16160	16160	2
606	20240912	113200	36255980	16080	16080	16080	16080	0
607	20240912	113100	36255980	16080	16080	16080	16080	0
608	20240912	113000	36255980	16080	16080	16080	16080	6
609	20240912	112900	36159500	16080	16120	16120	16080	213
610	20240912	112800	32734100	16140	16140	16140	16140	0
611	20240912	112700	32734100	16140	16140	16140	16140	0
612	20240912	112600	32734100	16140	16130	16140	16130	296
613	20240912	112500	27958660	16120	16120	16120	16120	10
614	20240912	112400	27797460	16120	16120	16120	16120	0
615	20240912	112300	27797460	16120	16120	16120	16120	0
616	20240912	112200	27797460	16120	16120	16120	16120	0
617	20240912	112100	27797460	16120	16120	16120	16120	2
618	20240912	112000	27765220	16120	16120	16120	16120	1
619	20240912	111900	27749100	16140	16140	16140	16140	0
620	20240912	111800	27749100	16140	16140	16140	16140	0
621	20240912	111700	27749100	16140	16140	16140	16140	0
622	20240912	111600	27749100	16140	16140	16140	16140	1
623	20240912	111500	27732960	16130	16130	16130	16130	0
624	20240912	111400	27732960	16130	16130	16130	16130	0
625	20240912	111300	27732960	16130	16130	16130	16130	0
626	20240912	111200	27732960	16130	16130	16130	16130	0
627	20240912	111100	27732960	16130	16130	16130	16130	0
628	20240912	111000	27732960	16130	16130	16130	16130	0
629	20240912	110900	27732960	16130	16130	16130	16130	0
630	20240912	110800	27732960	16130	16130	16130	16130	0
631	20240912	110700	27732960	16130	16130	16130	16130	4
632	20240912	110600	27668440	16070	16070	16070	16070	0
633	20240912	110500	27668440	16070	16070	16070	16070	0
634	20240912	110400	27668440	16070	16070	16070	16070	21
635	20240912	110300	27330970	16070	16080	16080	16070	102
636	20240912	110200	25690820	16170	16170	16170	16170	0
637	20240912	110100	25690820	16170	16170	16170	16170	0
638	20240912	110000	25690820	16170	16170	16170	16170	0
639	20240912	105900	25690820	16170	16170	16170	16170	0
640	20240912	105800	25690820	16170	16170	16170	16170	0
641	20240912	105700	25690820	16170	16170	16170	16170	0
642	20240912	105600	25690820	16170	16170	16170	16170	0
643	20240912	105500	25690820	16170	16170	16170	16170	0
644	20240912	105400	25690820	16170	16170	16170	16170	0
645	20240912	105300	25690820	16170	16170	16170	16170	0
646	20240912	105200	25690820	16170	16170	16170	16170	0
647	20240912	105100	25690820	16170	16170	16170	16170	0
648	20240912	105000	25690820	16170	16170	16170	16170	0
649	20240912	104900	25690820	16170	16170	16170	16170	0
650	20240912	104800	25690820	16170	16170	16170	16170	0
651	20240912	104700	25690820	16170	16170	16170	16170	0
652	20240912	104600	25690820	16170	16170	16170	16170	0
653	20240912	104500	25690820	16170	16170	16170	16170	0
654	20240912	104400	25690820	16170	16170	16170	16170	0
655	20240912	104300	25690820	16170	16170	16170	16170	0
656	20240912	104200	25690820	16170	16170	16170	16170	0
657	20240912	104100	25690820	16170	16170	16170	16170	0
658	20240912	104000	25690820	16170	16170	16170	16170	0
659	20240912	103900	25690820	16170	16170	16170	16170	0
660	20240912	103800	25690820	16170	16170	16170	16170	0
661	20240912	103700	25690820	16170	16170	16170	16170	0
662	20240912	103600	25690820	16170	16170	16170	16170	0
663	20240912	103500	25690820	16170	16170	16170	16170	0
664	20240912	103400	25690820	16170	16170	16170	16170	0
665	20240912	103300	25690820	16170	16170	16170	16170	0
666	20240912	103200	25690820	16170	16170	16170	16170	0
667	20240912	103100	25690820	16170	16170	16170	16170	0
668	20240912	103000	25690820	16170	16170	16170	16170	0
669	20240912	102900	25690820	16170	16170	16170	16170	0
670	20240912	102800	25690820	16170	16170	16170	16170	1
671	20240912	102700	25674650	16070	16070	16070	16070	200
672	20240912	102600	22460650	16070	16070	16070	16070	0
673	20240912	102500	22460650	16070	16070	16070	16070	0
674	20240912	102400	22460650	16070	16070	16070	16070	18
675	20240912	102300	22171390	16070	16080	16080	16070	63
676	20240912	102200	21158910	16190	16190	16190	16190	0
677	20240912	102100	21158910	16190	16190	16190	16190	0
678	20240912	102000	21158910	16190	16190	16190	16190	0
679	20240912	101900	21158910	16190	16190	16190	16190	0
680	20240912	101800	21158910	16190	16190	16190	16190	0
681	20240912	101700	21158910	16190	16190	16190	16190	0
682	20240912	101600	21158910	16190	16190	16190	16190	0
683	20240912	101500	21158910	16190	16190	16190	16190	0
684	20240912	101400	21158910	16190	16190	16190	16190	0
685	20240912	101300	21158910	16190	16190	16190	16190	0
686	20240912	101200	21158910	16190	16190	16190	16190	0
687	20240912	101100	21158910	16190	16190	16190	16190	0
688	20240912	101000	21158910	16190	16190	16190	16190	0
689	20240912	100900	21158910	16190	16190	16190	16190	0
690	20240912	100800	21158910	16190	16190	16190	16190	0
691	20240912	100700	21158910	16190	16100	16190	16100	5
692	20240912	100600	21078320	16100	16100	16100	16100	1
693	20240912	100500	21062220	16100	16100	16100	16100	101
694	20240912	100400	19436120	16190	16190	16190	16190	0
695	20240912	100300	19436120	16190	16190	16190	16190	2
696	20240912	100200	19403740	16120	16120	16120	16120	0
697	20240912	100100	19403740	16120	16120	16120	16120	0
698	20240912	100000	19403740	16120	16120	16120	16120	0
699	20240912	095900	19403740	16120	16190	16190	16120	105
700	20240912	095800	17710700	16210	16210	16210	16210	0
701	20240912	095700	17710700	16210	16210	16210	16210	0
702	20240912	095600	17710700	16210	16210	16210	16210	0
703	20240912	095500	17710700	16210	16210	16210	16210	0
704	20240912	095400	17710700	16210	16210	16210	16210	1
705	20240912	095300	17694490	16210	16210	16210	16210	10
706	20240912	095200	17532390	16210	16210	16210	16210	0
707	20240912	095100	17532390	16210	16210	16210	16210	0
708	20240912	095000	17532390	16210	16210	16210	16210	0
709	20240912	094900	17532390	16210	16210	16210	16210	0
710	20240912	094800	17532390	16210	16210	16210	16210	0
711	20240912	094700	17532390	16210	16210	16210	16210	0
712	20240912	094600	17532390	16210	16210	16210	16210	0
713	20240912	094500	17532390	16210	16210	16210	16210	36
714	20240912	094400	16948830	16220	16220	16220	16220	0
715	20240912	094300	16948830	16220	16220	16220	16220	0
716	20240912	094200	16948830	16220	16220	16220	16220	0
717	20240912	094100	16948830	16220	16220	16220	16220	7
718	20240912	094000	16835290	16220	16220	16220	16220	0
719	20240912	093900	16835290	16220	16220	16220	16220	0
720	20240912	093800	16835290	16220	16220	16220	16220	0
721	20240912	093700	16835290	16220	16220	16220	16220	0
722	20240912	093600	16835290	16220	16220	16220	16220	10
723	20240912	093500	16673090	16240	16240	16240	16240	5
724	20240912	093400	16591890	16120	16120	16120	16120	0
725	20240912	093300	16591890	16120	16090	16120	16090	321
726	20240912	093200	11423990	16090	16090	16090	16090	0
727	20240912	093100	11423990	16090	16080	16090	16080	7
728	20240912	093000	11311420	16080	16080	16080	16080	12
729	20240912	092900	11118460	16080	16080	16080	16080	0
730	20240912	092800	11118460	16080	16040	16080	16030	12
731	20240912	092700	10925970	16090	16090	16090	16090	0
732	20240912	092600	10925970	16090	16070	16090	16070	14
733	20240912	092500	10700910	16050	16050	16050	16050	0
734	20240912	092400	10700910	16050	16050	16050	16050	10
735	20240912	092300	10540410	16030	16030	16030	16030	0
736	20240912	092200	10540410	16030	16030	16030	16030	0
737	20240912	092100	10540410	16030	16030	16030	16030	0
738	20240912	092000	10540410	16030	16030	16030	16030	0
739	20240912	091900	10540410	16030	16030	16030	16030	0
740	20240912	091800	10540410	16030	16030	16030	16030	0
741	20240912	091700	10540410	16030	16030	16030	16030	0
742	20240912	091600	10540410	16030	16030	16030	16030	0
743	20240912	091500	10540410	16030	16030	16030	16030	93
744	20240912	091400	9049620	16030	16030	16030	16030	0
745	20240912	091300	9049620	16030	16030	16030	16030	0
746	20240912	091200	9049620	16030	16030	16030	16030	3
747	20240912	091100	9001530	16030	16030	16030	16030	0
748	20240912	091000	9001530	16030	16030	16030	16030	0
749	20240912	090900	9001530	16030	16030	16030	16030	27
750	20240912	090800	8568720	16030	16030	16030	16030	0
751	20240912	090700	8568720	16030	16030	16030	16030	0
752	20240912	090600	8568720	16030	16060	16060	16030	17
753	20240912	090500	8295850	16120	16120	16120	16120	0
754	20240912	090400	8295850	16120	16060	16120	16060	36
755	20240912	090300	7716090	16060	16100	16100	16060	117
756	20240912	090200	5836590	16100	16110	16110	16100	108
757	20240912	090100	4097590	16160	16160	16160	16160	2
758	20240912	090000	4065270	16270	16270	16270	16270	77