KissMeData/468760/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	214800	537280	2125	2125	2125	2125	3
3	20240924	214700	537280	2125	2125	2125	2125	0
4	20240924	214600	537280	2125	2125	2125	2125	0
5	20240924	214500	537280	2125	2125	2125	2125	0
6	20240924	214400	537280	2125	2125	2125	2125	0
7	20240924	214300	537280	2125	2125	2125	2125	0
8	20240924	214200	537280	2125	2125	2125	2125	0
9	20240924	214100	537280	2125	2125	2125	2125	0
10	20240924	214000	537280	2125	2125	2125	2125	0
11	20240924	213900	537280	2125	2125	2125	2125	0
12	20240924	213800	537280	2125	2125	2125	2125	0
13	20240924	213700	537280	2125	2125	2125	2125	0
14	20240924	213600	537280	2125	2125	2125	2125	0
15	20240924	213500	537280	2125	2125	2125	2125	0
16	20240924	213400	537280	2125	2125	2125	2125	0
17	20240924	213300	537280	2125	2125	2125	2125	0
18	20240924	213200	537280	2125	2125	2125	2125	0
19	20240924	213100	537280	2125	2125	2125	2125	0
20	20240924	213000	537280	2125	2125	2125	2125	0
21	20240924	212900	537280	2125	2125	2125	2125	0
22	20240924	212800	537280	2125	2125	2125	2125	0
23	20240924	212700	537280	2125	2125	2125	2125	0
24	20240924	212600	537280	2125	2125	2125	2125	0
25	20240924	212500	537280	2125	2125	2125	2125	0
26	20240924	212400	537280	2125	2125	2125	2125	0
27	20240924	212300	537280	2125	2125	2125	2125	0
28	20240924	212200	537280	2125	2125	2125	2125	0
29	20240924	212100	537280	2125	2125	2125	2125	0
30	20240924	212000	537280	2125	2125	2125	2125	0
31	20240924	211900	537280	2125	2125	2125	2125	0
32	20240924	211800	537280	2125	2125	2125	2125	3
33	20240924	211700	537280	2125	2125	2125	2125	0
34	20240924	211600	537280	2125	2125	2125	2125	0
35	20240924	211500	537280	2125	2125	2125	2125	0
36	20240924	211400	537280	2125	2125	2125	2125	0
37	20240924	211300	537280	2125	2125	2125	2125	0
38	20240924	211200	537280	2125	2125	2125	2125	0
39	20240924	211100	537280	2125	2125	2125	2125	0
40	20240924	211000	537280	2125	2125	2125	2125	0
41	20240924	210900	537280	2125	2125	2125	2125	0
42	20240924	210800	537280	2125	2125	2125	2125	0
43	20240924	210700	537280	2125	2125	2125	2125	0
44	20240924	210600	537280	2125	2125	2125	2125	0
45	20240924	210500	537280	2125	2125	2125	2125	0
46	20240924	210400	537280	2125	2125	2125	2125	0
47	20240924	210300	537280	2125	2125	2125	2125	0
48	20240924	210200	537280	2125	2125	2125	2125	0
49	20240924	210100	537280	2125	2125	2125	2125	0
50	20240924	210000	537280	2125	2125	2125	2125	0
51	20240924	205900	537280	2125	2125	2125	2125	0
52	20240924	205800	537280	2125	2125	2125	2125	0
53	20240924	205700	537280	2125	2125	2125	2125	0
54	20240924	205600	537280	2125	2125	2125	2125	0
55	20240924	205500	537280	2125	2125	2125	2125	0
56	20240924	205400	537280	2125	2125	2125	2125	0
57	20240924	205300	537280	2125	2125	2125	2125	0
58	20240924	205200	537280	2125	2125	2125	2125	0
59	20240924	205100	537280	2125	2125	2125	2125	0
60	20240924	205000	537280	2125	2125	2125	2125	0
61	20240924	204900	537280	2125	2125	2125	2125	0
62	20240924	204800	537280	2125	2125	2125	2125	3
63	20240924	204700	537280	2125	2125	2125	2125	0
64	20240924	204600	537280	2125	2125	2125	2125	0
65	20240924	204500	537280	2125	2125	2125	2125	0
66	20240924	204400	537280	2125	2125	2125	2125	0
67	20240924	204300	537280	2125	2125	2125	2125	0
68	20240924	204200	537280	2125	2125	2125	2125	0
69	20240924	204100	537280	2125	2125	2125	2125	0
70	20240924	204000	537280	2125	2125	2125	2125	0
71	20240924	203900	537280	2125	2125	2125	2125	0
72	20240924	203800	537280	2125	2125	2125	2125	0
73	20240924	203700	537280	2125	2125	2125	2125	0
74	20240924	203600	537280	2125	2125	2125	2125	0
75	20240924	203500	537280	2125	2125	2125	2125	0
76	20240924	203400	537280	2125	2125	2125	2125	0
77	20240924	203300	537280	2125	2125	2125	2125	0
78	20240924	203200	537280	2125	2125	2125	2125	0
79	20240924	203100	537280	2125	2125	2125	2125	0
80	20240924	203000	537280	2125	2125	2125	2125	0
81	20240924	202900	537280	2125	2125	2125	2125	0
82	20240924	202800	537280	2125	2125	2125	2125	0
83	20240924	202700	537280	2125	2125	2125	2125	0
84	20240924	202600	537280	2125	2125	2125	2125	0
85	20240924	202500	537280	2125	2125	2125	2125	0
86	20240924	202400	537280	2125	2125	2125	2125	0
87	20240924	202300	537280	2125	2125	2125	2125	0
88	20240924	202200	537280	2125	2125	2125	2125	0
89	20240924	202100	537280	2125	2125	2125	2125	0
90	20240924	202000	537280	2125	2125	2125	2125	0
91	20240924	201900	537280	2125	2125	2125	2125	0
92	20240924	201800	537280	2125	2125	2125	2125	3
93	20240924	201700	537280	2125	2125	2125	2125	0
94	20240924	201600	537280	2125	2125	2125	2125	0
95	20240924	201500	537280	2125	2125	2125	2125	0
96	20240924	201400	537280	2125	2125	2125	2125	0
97	20240924	201300	537280	2125	2125	2125	2125	0
98	20240924	201200	537280	2125	2125	2125	2125	0
99	20240924	201100	537280	2125	2125	2125	2125	0
100	20240924	201000	537280	2125	2125	2125	2125	0
101	20240924	200900	537280	2125	2125	2125	2125	0
102	20240924	200800	537280	2125	2125	2125	2125	0
103	20240924	200700	537280	2125	2125	2125	2125	0
104	20240924	200600	537280	2125	2125	2125	2125	0
105	20240924	200500	537280	2125	2125	2125	2125	0
106	20240924	200400	537280	2125	2125	2125	2125	0
107	20240924	200300	537280	2125	2125	2125	2125	0
108	20240924	200200	537280	2125	2125	2125	2125	0
109	20240924	200100	537280	2125	2125	2125	2125	0
110	20240924	200000	537280	2125	2125	2125	2125	0
111	20240924	195900	537280	2125	2125	2125	2125	0
112	20240924	195800	537280	2125	2125	2125	2125	0
113	20240924	195700	537280	2125	2125	2125	2125	0
114	20240924	195600	537280	2125	2125	2125	2125	0
115	20240924	195500	537280	2125	2125	2125	2125	0
116	20240924	195400	537280	2125	2125	2125	2125	0
117	20240924	195300	537280	2125	2125	2125	2125	0
118	20240924	195200	537280	2125	2125	2125	2125	0
119	20240924	195100	537280	2125	2125	2125	2125	0
120	20240924	195000	537280	2125	2125	2125	2125	0
121	20240924	194900	537280	2125	2125	2125	2125	0
122	20240924	194800	537280	2125	2125	2125	2125	3
123	20240924	194700	537280	2125	2125	2125	2125	0
124	20240924	194600	537280	2125	2125	2125	2125	0
125	20240924	194500	537280	2125	2125	2125	2125	0
126	20240924	194400	537280	2125	2125	2125	2125	0
127	20240924	194300	537280	2125	2125	2125	2125	0
128	20240924	194200	537280	2125	2125	2125	2125	0
129	20240924	194100	537280	2125	2125	2125	2125	0
130	20240924	194000	537280	2125	2125	2125	2125	0
131	20240924	193900	537280	2125	2125	2125	2125	0
132	20240924	193800	537280	2125	2125	2125	2125	0
133	20240924	193700	537280	2125	2125	2125	2125	0
134	20240924	193600	537280	2125	2125	2125	2125	0
135	20240924	193500	537280	2125	2125	2125	2125	0
136	20240924	193400	537280	2125	2125	2125	2125	0
137	20240924	193300	537280	2125	2125	2125	2125	0
138	20240924	193200	537280	2125	2125	2125	2125	0
139	20240924	193100	537280	2125	2125	2125	2125	0
140	20240924	193000	537280	2125	2125	2125	2125	0
141	20240924	192900	537280	2125	2125	2125	2125	0
142	20240924	192800	537280	2125	2125	2125	2125	0
143	20240924	192700	537280	2125	2125	2125	2125	0
144	20240924	192600	537280	2125	2125	2125	2125	0
145	20240924	192500	537280	2125	2125	2125	2125	0
146	20240924	192400	537280	2125	2125	2125	2125	0
147	20240924	192300	537280	2125	2125	2125	2125	0
148	20240924	192200	537280	2125	2125	2125	2125	0
149	20240924	192100	537280	2125	2125	2125	2125	0
150	20240924	192000	537280	2125	2125	2125	2125	0
151	20240924	191900	537280	2125	2125	2125	2125	0
152	20240924	191800	537280	2125	2125	2125	2125	3
153	20240924	191700	537280	2125	2125	2125	2125	0
154	20240924	191600	537280	2125	2125	2125	2125	0
155	20240924	191500	537280	2125	2125	2125	2125	0
156	20240924	191400	537280	2125	2125	2125	2125	0
157	20240924	191300	537280	2125	2125	2125	2125	0
158	20240924	191200	537280	2125	2125	2125	2125	0
159	20240924	191100	537280	2125	2125	2125	2125	0
160	20240924	191000	537280	2125	2125	2125	2125	0
161	20240924	190900	537280	2125	2125	2125	2125	0
162	20240924	190800	537280	2125	2125	2125	2125	0
163	20240924	190700	537280	2125	2125	2125	2125	0
164	20240924	190600	537280	2125	2125	2125	2125	0
165	20240924	190500	537280	2125	2125	2125	2125	0
166	20240924	190400	537280	2125	2125	2125	2125	0
167	20240924	190300	537280	2125	2125	2125	2125	0
168	20240924	190200	537280	2125	2125	2125	2125	0
169	20240924	190100	537280	2125	2125	2125	2125	0
170	20240924	190000	537280	2125	2125	2125	2125	0
171	20240924	185900	537280	2125	2125	2125	2125	0
172	20240924	185800	537280	2125	2125	2125	2125	0
173	20240924	185700	537280	2125	2125	2125	2125	0
174	20240924	185600	537280	2125	2125	2125	2125	0
175	20240924	185500	537280	2125	2125	2125	2125	0
176	20240924	185400	537280	2125	2125	2125	2125	0
177	20240924	185300	537280	2125	2125	2125	2125	0
178	20240924	185200	537280	2125	2125	2125	2125	0
179	20240924	185100	537280	2125	2125	2125	2125	0
180	20240924	185000	537280	2125	2125	2125	2125	0
181	20240924	184900	537280	2125	2125	2125	2125	0
182	20240924	184800	537280	2125	2125	2125	2125	3
183	20240924	184700	537280	2125	2125	2125	2125	0
184	20240924	184600	537280	2125	2125	2125	2125	0
185	20240924	184500	537280	2125	2125	2125	2125	0
186	20240924	184400	537280	2125	2125	2125	2125	0
187	20240924	184300	537280	2125	2125	2125	2125	0
188	20240924	184200	537280	2125	2125	2125	2125	0
189	20240924	184100	537280	2125	2125	2125	2125	0
190	20240924	184000	537280	2125	2125	2125	2125	0
191	20240924	183900	537280	2125	2125	2125	2125	0
192	20240924	183800	537280	2125	2125	2125	2125	0
193	20240924	183700	537280	2125	2125	2125	2125	0
194	20240924	183600	537280	2125	2125	2125	2125	0
195	20240924	183500	537280	2125	2125	2125	2125	0
196	20240924	183400	537280	2125	2125	2125	2125	0
197	20240924	183300	537280	2125	2125	2125	2125	0
198	20240924	183200	537280	2125	2125	2125	2125	0
199	20240924	183100	537280	2125	2125	2125	2125	0
200	20240924	183000	537280	2125	2125	2125	2125	0
201	20240924	182900	537280	2125	2125	2125	2125	0
202	20240924	182800	537280	2125	2125	2125	2125	0
203	20240924	182700	537280	2125	2125	2125	2125	0
204	20240924	182600	537280	2125	2125	2125	2125	0
205	20240924	182500	537280	2125	2125	2125	2125	0
206	20240924	182400	537280	2125	2125	2125	2125	0
207	20240924	182300	537280	2125	2125	2125	2125	0
208	20240924	182200	537280	2125	2125	2125	2125	0
209	20240924	182100	537280	2125	2125	2125	2125	0
210	20240924	182000	537280	2125	2125	2125	2125	0
211	20240924	181900	537280	2125	2125	2125	2125	0
212	20240924	181800	537280	2125	2125	2125	2125	3
213	20240924	181700	537280	2125	2125	2125	2125	0
214	20240924	181600	537280	2125	2125	2125	2125	0
215	20240924	181500	537280	2125	2125	2125	2125	0
216	20240924	181400	537280	2125	2125	2125	2125	0
217	20240924	181300	537280	2125	2125	2125	2125	0
218	20240924	181200	537280	2125	2125	2125	2125	0
219	20240924	181100	537280	2125	2125	2125	2125	0
220	20240924	181000	537280	2125	2125	2125	2125	0
221	20240924	180900	537280	2125	2125	2125	2125	0
222	20240924	180800	537280	2125	2125	2125	2125	0
223	20240924	180700	537280	2125	2125	2125	2125	0
224	20240924	180600	537280	2125	2125	2125	2125	0
225	20240924	180500	537280	2125	2125	2125	2125	0
226	20240924	180400	537280	2125	2125	2125	2125	0
227	20240924	180300	537280	2125	2125	2125	2125	0
228	20240924	180200	537280	2125	2125	2125	2125	0
229	20240924	180100	537280	2125	2125	2125	2125	0
230	20240924	180000	537280	2125	2125	2125	2125	0
231	20240924	175900	537280	2125	2125	2125	2125	0
232	20240924	175800	537280	2125	2125	2125	2125	0
233	20240924	175700	537280	2125	2125	2125	2125	0
234	20240924	175600	537280	2125	2125	2125	2125	0
235	20240924	175500	537280	2125	2125	2125	2125	0
236	20240924	175400	537280	2125	2125	2125	2125	0
237	20240924	175300	537280	2125	2125	2125	2125	0
238	20240924	175200	537280	2125	2125	2125	2125	0
239	20240924	175100	537280	2125	2125	2125	2125	0
240	20240924	175000	537280	2125	2125	2125	2125	0
241	20240924	174900	537280	2125	2125	2125	2125	0
242	20240924	174800	537280	2125	2125	2125	2125	3
243	20240924	174700	537280	2125	2125	2125	2125	0
244	20240924	174600	537280	2125	2125	2125	2125	0
245	20240924	174500	537280	2125	2125	2125	2125	0
246	20240924	174400	537280	2125	2125	2125	2125	0
247	20240924	174300	537280	2125	2125	2125	2125	0
248	20240924	174200	537280	2125	2125	2125	2125	0
249	20240924	174100	537280	2125	2125	2125	2125	0
250	20240924	174000	537280	2125	2125	2125	2125	0
251	20240924	173900	537280	2125	2125	2125	2125	0
252	20240924	173800	537280	2125	2125	2125	2125	0
253	20240924	173700	537280	2125	2125	2125	2125	0
254	20240924	173600	537280	2125	2125	2125	2125	0
255	20240924	173500	537280	2125	2125	2125	2125	0
256	20240924	173400	537280	2125	2125	2125	2125	0
257	20240924	173300	537280	2125	2125	2125	2125	0
258	20240924	173200	537280	2125	2125	2125	2125	0
259	20240924	173100	537280	2125	2125	2125	2125	0
260	20240924	173000	537280	2125	2125	2125	2125	0
261	20240924	172900	537280	2125	2125	2125	2125	0
262	20240924	172800	537280	2125	2125	2125	2125	0
263	20240924	172700	537280	2125	2125	2125	2125	0
264	20240924	172600	537280	2125	2125	2125	2125	0
265	20240924	172500	537280	2125	2125	2125	2125	0
266	20240924	172400	537280	2125	2125	2125	2125	0
267	20240924	172300	537280	2125	2125	2125	2125	0
268	20240924	172200	537280	2125	2125	2125	2125	0
269	20240924	172100	537280	2125	2125	2125	2125	0
270	20240924	172000	537280	2125	2125	2125	2125	0
271	20240924	171900	537280	2125	2125	2125	2125	0
272	20240924	171800	537280	2125	2125	2125	2125	3
273	20240924	171700	537280	2125	2125	2125	2125	0
274	20240924	171600	537280	2125	2125	2125	2125	0
275	20240924	171500	537280	2125	2125	2125	2125	0
276	20240924	171400	537280	2125	2125	2125	2125	0
277	20240924	171300	537280	2125	2125	2125	2125	0
278	20240924	171200	537280	2125	2125	2125	2125	0
279	20240924	171100	537280	2125	2125	2125	2125	0
280	20240924	171000	537280	2125	2125	2125	2125	0
281	20240924	170900	537280	2125	2125	2125	2125	0
282	20240924	170800	537280	2125	2125	2125	2125	0
283	20240924	170700	537280	2125	2125	2125	2125	0
284	20240924	170600	537280	2125	2125	2125	2125	0
285	20240924	170500	537280	2125	2125	2125	2125	0
286	20240924	170400	537280	2125	2125	2125	2125	0
287	20240924	170300	537280	2125	2125	2125	2125	0
288	20240924	170200	537280	2125	2125	2125	2125	0
289	20240924	170100	537280	2125	2125	2125	2125	0
290	20240924	170000	537280	2125	2125	2125	2125	0
291	20240924	165900	537280	2125	2125	2125	2125	0
292	20240924	165800	537280	2125	2125	2125	2125	0
293	20240924	165700	537280	2125	2125	2125	2125	0
294	20240924	165600	537280	2125	2125	2125	2125	0
295	20240924	165500	537280	2125	2125	2125	2125	0
296	20240924	165400	537280	2125	2125	2125	2125	0
297	20240924	165300	537280	2125	2125	2125	2125	0
298	20240924	165200	537280	2125	2125	2125	2125	0
299	20240924	165100	537280	2125	2125	2125	2125	0
300	20240924	165000	537280	2125	2125	2125	2125	0
301	20240924	164900	537280	2125	2125	2125	2125	0
302	20240924	164800	537280	2125	2125	2125	2125	3
303	20240924	164700	537280	2125	2125	2125	2125	0
304	20240924	164600	537280	2125	2125	2125	2125	0
305	20240924	164500	537280	2125	2125	2125	2125	0
306	20240924	164400	537280	2125	2125	2125	2125	0
307	20240924	164300	537280	2125	2125	2125	2125	0
308	20240924	164200	537280	2125	2125	2125	2125	0
309	20240924	164100	537280	2125	2125	2125	2125	0
310	20240924	164000	537280	2125	2125	2125	2125	0
311	20240924	163900	537280	2125	2125	2125	2125	0
312	20240924	163800	537280	2125	2125	2125	2125	0
313	20240924	163700	537280	2125	2125	2125	2125	0
314	20240924	163600	537280	2125	2125	2125	2125	0
315	20240924	163500	537280	2125	2125	2125	2125	0
316	20240924	163400	537280	2125	2125	2125	2125	0
317	20240924	163300	537280	2125	2125	2125	2125	0
318	20240924	163200	537280	2125	2125	2125	2125	0
319	20240924	163100	537280	2125	2125	2125	2125	0
320	20240924	163000	537280	2125	2125	2125	2125	0
321	20240924	162900	537280	2125	2125	2125	2125	0
322	20240924	162800	537280	2125	2125	2125	2125	0
323	20240924	162700	537280	2125	2125	2125	2125	0
324	20240924	162600	537280	2125	2125	2125	2125	0
325	20240924	162500	537280	2125	2125	2125	2125	0
326	20240924	162400	537280	2125	2125	2125	2125	0
327	20240924	162300	537280	2125	2125	2125	2125	0
328	20240924	162200	537280	2125	2125	2125	2125	0
329	20240924	162100	537280	2125	2125	2125	2125	0
330	20240924	162000	537280	2125	2125	2125	2125	0
331	20240924	161900	537280	2125	2125	2125	2125	0
332	20240924	161800	537280	2125	2125	2125	2125	3
333	20240924	161700	537280	2125	2125	2125	2125	0
334	20240924	161600	537280	2125	2125	2125	2125	0
335	20240924	161500	537280	2125	2125	2125	2125	0
336	20240924	161400	537280	2125	2125	2125	2125	0
337	20240924	161300	537280	2125	2125	2125	2125	0
338	20240924	161200	537280	2125	2125	2125	2125	0
339	20240924	161100	537280	2125	2125	2125	2125	0
340	20240924	161000	537280	2125	2125	2125	2125	0
341	20240924	160900	537280	2125	2125	2125	2125	0
342	20240924	160800	537280	2125	2125	2125	2125	0
343	20240924	160700	537280	2125	2125	2125	2125	0
344	20240924	160600	537280	2125	2125	2125	2125	0
345	20240924	160500	537280	2125	2125	2125	2125	0
346	20240924	160400	537280	2125	2125	2125	2125	0
347	20240924	160300	537280	2125	2125	2125	2125	0
348	20240924	160200	537280	2125	2125	2125	2125	0
349	20240924	160100	537280	2125	2125	2125	2125	0
350	20240924	160000	537280	2125	2125	2125	2125	0
351	20240924	155900	537280	2125	2125	2125	2125	0
352	20240924	155800	537280	2125	2125	2125	2125	0
353	20240924	155700	537280	2125	2125	2125	2125	0
354	20240924	155600	537280	2125	2125	2125	2125	0
355	20240924	155500	537280	2125	2125	2125	2125	0
356	20240924	155400	537280	2125	2125	2125	2125	0
357	20240924	155300	537280	2125	2125	2125	2125	0
358	20240924	155200	537280	2125	2125	2125	2125	0
359	20240924	155100	537280	2125	2125	2125	2125	0
360	20240924	155000	537280	2125	2125	2125	2125	0
361	20240924	154900	537280	2125	2125	2125	2125	0
362	20240924	154800	537280	2125	2125	2125	2125	3
363	20240924	154700	537280	2125	2125	2125	2125	0
364	20240924	154600	537280	2125	2125	2125	2125	0
365	20240924	154500	537280	2125	2125	2125	2125	0
366	20240924	154400	537280	2125	2125	2125	2125	0
367	20240924	154300	537280	2125	2125	2125	2125	0
368	20240924	154200	537280	2125	2125	2125	2125	0
369	20240924	154100	537280	2125	2125	2125	2125	0
370	20240924	154000	537280	2125	2125	2125	2125	0
371	20240924	153900	537280	2125	2125	2125	2125	0
372	20240924	153800	537280	2125	2125	2125	2125	0
373	20240924	153700	537280	2125	2125	2125	2125	0
374	20240924	153600	537280	2125	2125	2125	2125	0
375	20240924	153500	537280	2125	2125	2125	2125	0
376	20240924	153400	537280	2125	2125	2125	2125	0
377	20240924	153300	537280	2125	2125	2125	2125	0
378	20240924	153200	537280	2125	2125	2125	2125	0
379	20240924	153100	537280	2125	2125	2125	2125	0
380	20240924	153000	537280	2125	2125	2125	2125	3
381	20240924	152900	530905	2125	2125	2125	2125	0
382	20240924	152800	530905	2125	2125	2125	2125	0
383	20240924	152700	530905	2125	2125	2125	2125	0
384	20240924	152600	530905	2125	2125	2125	2125	0
385	20240924	152500	530905	2125	2125	2125	2125	0
386	20240924	152400	530905	2125	2125	2125	2125	0
387	20240924	152300	530905	2125	2125	2125	2125	0
388	20240924	152200	530905	2125	2125	2125	2125	0
389	20240924	152100	530905	2125	2125	2125	2125	0
390	20240924	152000	530905	2125	2125	2125	2125	0
391	20240924	151900	530905	2125	2125	2125	2125	0
392	20240924	151800	530905	2125	2125	2125	2125	0
393	20240924	151700	530905	2125	2125	2125	2125	0
394	20240924	151600	530905	2125	2125	2125	2125	0
395	20240924	151500	530905	2125	2125	2125	2125	0
396	20240924	151400	530905	2125	2125	2125	2125	0
397	20240924	151300	530905	2125	2125	2125	2125	0
398	20240924	151200	530905	2125	2125	2125	2125	0
399	20240924	151100	530905	2125	2125	2125	2125	0
400	20240924	151000	530905	2125	2125	2125	2125	0
401	20240924	150900	530905	2125	2125	2125	2125	0
402	20240924	150800	530905	2125	2125	2125	2125	0
403	20240924	150700	530905	2125	2125	2125	2125	0
404	20240924	150600	530905	2125	2125	2125	2125	0
405	20240924	150500	530905	2125	2125	2125	2125	0
406	20240924	150400	530905	2125	2125	2125	2125	0
407	20240924	150300	530905	2125	2125	2125	2125	0
408	20240924	150200	530905	2125	2125	2125	2125	0
409	20240924	150100	530905	2125	2125	2125	2125	0
410	20240924	150000	530905	2125	2125	2125	2125	0
411	20240924	145900	530905	2125	2125	2125	2125	0
412	20240924	145800	530905	2125	2125	2125	2125	0
413	20240924	145700	530905	2125	2125	2125	2125	0
414	20240924	145600	530905	2125	2125	2125	2125	0
415	20240924	145500	530905	2125	2125	2125	2125	0
416	20240924	145400	530905	2125	2125	2125	2125	0
417	20240924	145300	530905	2125	2125	2125	2125	0
418	20240924	145200	530905	2125	2125	2125	2125	0
419	20240924	145100	530905	2125	2125	2125	2125	0
420	20240924	145000	530905	2125	2125	2125	2125	0
421	20240924	144900	530905	2125	2125	2125	2125	0
422	20240924	144800	530905	2125	2125	2125	2125	0
423	20240924	144700	530905	2125	2125	2125	2125	0
424	20240924	144600	530905	2125	2125	2125	2125	0
425	20240924	144500	530905	2125	2125	2125	2125	0
426	20240924	144400	530905	2125	2125	2125	2125	0
427	20240924	144300	530905	2125	2125	2125	2125	0
428	20240924	144200	530905	2125	2125	2125	2125	0
429	20240924	144100	530905	2125	2125	2125	2125	0
430	20240924	144000	530905	2125	2125	2125	2125	0
431	20240924	143900	530905	2125	2125	2125	2125	0
432	20240924	143800	530905	2125	2125	2125	2125	0
433	20240924	143700	530905	2125	2125	2125	2125	0
434	20240924	143600	530905	2125	2125	2125	2125	0
435	20240924	143500	530905	2125	2125	2125	2125	0
436	20240924	143400	530905	2125	2125	2125	2125	0
437	20240924	143300	530905	2125	2125	2125	2125	0
438	20240924	143200	530905	2125	2125	2125	2125	0
439	20240924	143100	530905	2125	2125	2125	2125	0
440	20240924	143000	530905	2125	2125	2125	2125	0
441	20240924	142900	530905	2125	2125	2125	2125	0
442	20240924	142800	530905	2125	2125	2125	2125	0
443	20240924	142700	530905	2125	2125	2125	2125	0
444	20240924	142600	530905	2125	2125	2125	2125	0
445	20240924	142500	530905	2125	2125	2125	2125	0
446	20240924	142400	530905	2125	2125	2125	2125	0
447	20240924	142300	530905	2125	2125	2125	2125	0
448	20240924	142200	530905	2125	2125	2125	2125	0
449	20240924	142100	530905	2125	2125	2125	2125	0
450	20240924	142000	530905	2125	2125	2125	2125	0
451	20240924	141900	530905	2125	2125	2125	2125	0
452	20240924	141800	530905	2125	2125	2125	2125	0
453	20240924	141700	530905	2125	2125	2125	2125	0
454	20240924	141600	530905	2125	2125	2125	2125	0
455	20240924	141500	530905	2125	2125	2125	2125	0
456	20240924	141400	530905	2125	2125	2125	2125	0
457	20240924	141300	530905	2125	2125	2125	2125	0
458	20240924	141200	530905	2125	2125	2125	2125	0
459	20240924	141100	530905	2125	2125	2125	2125	0
460	20240924	141000	530905	2125	2125	2125	2125	0
461	20240924	140900	530905	2125	2125	2125	2125	0
462	20240924	140800	530905	2125	2125	2125	2125	0
463	20240924	140700	530905	2125	2125	2125	2125	0
464	20240924	140600	530905	2125	2125	2125	2125	0
465	20240924	140500	530905	2125	2125	2125	2125	0
466	20240924	140400	530905	2125	2125	2125	2125	0
467	20240924	140300	530905	2125	2125	2125	2125	0
468	20240924	140200	530905	2125	2125	2125	2125	0
469	20240924	140100	530905	2125	2125	2125	2125	0
470	20240924	140000	530905	2125	2125	2125	2125	0
471	20240924	135900	530905	2125	2125	2125	2125	0
472	20240924	135800	530905	2125	2125	2125	2125	0
473	20240924	135700	530905	2125	2125	2125	2125	0
474	20240924	135600	530905	2125	2125	2125	2125	0
475	20240924	135500	530905	2125	2125	2125	2125	0
476	20240924	135400	530905	2125	2125	2125	2125	0
477	20240924	135300	530905	2125	2125	2125	2125	0
478	20240924	135200	530905	2125	2125	2125	2125	0
479	20240924	135100	530905	2125	2125	2125	2125	0
480	20240924	135000	530905	2125	2125	2125	2125	0
481	20240924	134900	530905	2125	2125	2125	2125	0
482	20240924	134800	530905	2125	2125	2125	2125	0
483	20240924	134700	530905	2125	2125	2125	2125	0
484	20240924	134600	530905	2125	2125	2125	2125	0
485	20240924	134500	530905	2125	2125	2125	2125	0
486	20240924	134400	530905	2125	2125	2125	2125	0
487	20240924	134300	530905	2125	2125	2125	2125	0
488	20240924	134200	530905	2125	2125	2125	2125	0
489	20240924	134100	530905	2125	2125	2125	2125	0
490	20240924	134000	530905	2125	2125	2125	2125	0
491	20240924	133900	530905	2125	2125	2125	2125	0
492	20240924	133800	530905	2125	2125	2125	2125	0
493	20240924	133700	530905	2125	2125	2125	2125	0
494	20240924	133600	530905	2125	2125	2125	2125	0
495	20240924	133500	530905	2125	2125	2125	2125	0
496	20240924	133400	530905	2125	2125	2125	2125	0
497	20240924	133300	530905	2125	2125	2125	2125	0
498	20240924	133200	530905	2125	2125	2125	2125	0
499	20240924	133100	530905	2125	2125	2125	2125	0
500	20240924	133000	530905	2125	2125	2125	2125	0
501	20240924	132900	530905	2125	2125	2125	2125	0
502	20240924	132800	530905	2125	2125	2125	2125	0
503	20240924	132700	530905	2125	2125	2125	2125	0
504	20240924	132600	530905	2125	2125	2125	2125	0
505	20240924	132500	530905	2125	2125	2125	2125	0
506	20240924	132400	530905	2125	2125	2125	2125	0
507	20240924	132300	530905	2125	2125	2125	2125	0
508	20240924	132200	530905	2125	2125	2125	2125	0
509	20240924	132100	530905	2125	2125	2125	2125	0
510	20240924	132000	530905	2125	2125	2125	2125	0
511	20240924	131900	530905	2125	2125	2125	2125	0
512	20240924	131800	530905	2125	2125	2125	2125	0
513	20240924	131700	530905	2125	2125	2125	2125	0
514	20240924	131600	530905	2125	2125	2125	2125	0
515	20240924	131500	530905	2125	2125	2125	2125	0
516	20240924	131400	530905	2125	2125	2125	2125	0
517	20240924	131300	530905	2125	2125	2125	2125	0
518	20240924	131200	530905	2125	2125	2125	2125	0
519	20240924	131100	530905	2125	2125	2125	2125	0
520	20240924	131000	530905	2125	2125	2125	2125	0
521	20240924	130900	530905	2125	2125	2125	2125	0
522	20240924	130800	530905	2125	2125	2125	2125	0
523	20240924	130700	530905	2125	2125	2125	2125	0
524	20240924	130600	530905	2125	2125	2125	2125	0
525	20240924	130500	530905	2125	2125	2125	2125	0
526	20240924	130400	530905	2125	2125	2125	2125	0
527	20240924	130300	530905	2125	2125	2125	2125	0
528	20240924	130200	530905	2125	2125	2125	2125	0
529	20240924	130100	530905	2125	2125	2125	2125	0
530	20240924	130000	530905	2125	2125	2125	2125	0
531	20240924	125900	530905	2125	2125	2125	2125	0
532	20240924	125800	530905	2125	2125	2125	2125	0
533	20240924	125700	530905	2125	2125	2125	2125	0
534	20240924	125600	530905	2125	2125	2125	2125	0
535	20240924	125500	530905	2125	2125	2125	2125	0
536	20240924	125400	530905	2125	2125	2125	2125	0
537	20240924	125300	530905	2125	2125	2125	2125	0
538	20240924	125200	530905	2125	2125	2125	2125	0
539	20240924	125100	530905	2125	2125	2125	2125	0
540	20240924	125000	530905	2125	2125	2125	2125	0
541	20240924	124900	530905	2125	2125	2125	2125	0
542	20240924	124800	530905	2125	2125	2125	2125	0
543	20240924	124700	530905	2125	2125	2125	2125	0
544	20240924	124600	530905	2125	2125	2125	2125	0
545	20240924	124500	530905	2125	2125	2125	2125	0
546	20240924	124400	530905	2125	2125	2125	2125	0
547	20240924	124300	530905	2125	2125	2125	2125	0
548	20240924	124200	530905	2125	2125	2125	2125	0
549	20240924	124100	530905	2125	2125	2125	2125	0
550	20240924	124000	530905	2125	2125	2125	2125	0
551	20240924	123900	530905	2125	2125	2125	2125	0
552	20240924	123800	530905	2125	2125	2125	2125	0
553	20240924	123700	530905	2125	2125	2125	2125	0
554	20240924	123600	530905	2125	2125	2125	2125	0
555	20240924	123500	530905	2125	2125	2125	2125	0
556	20240924	123400	530905	2125	2125	2125	2125	0
557	20240924	123300	530905	2125	2125	2125	2125	0
558	20240924	123200	530905	2125	2125	2125	2125	0
559	20240924	123100	530905	2125	2125	2125	2125	0
560	20240924	123000	530905	2125	2125	2125	2125	0
561	20240924	122900	530905	2125	2125	2125	2125	0
562	20240924	122800	530905	2125	2125	2125	2125	0
563	20240924	122700	530905	2125	2125	2125	2125	0
564	20240924	122600	530905	2125	2125	2125	2125	0
565	20240924	122500	530905	2125	2125	2125	2125	0
566	20240924	122400	530905	2125	2125	2125	2125	0
567	20240924	122300	530905	2125	2125	2125	2125	0
568	20240924	122200	530905	2125	2125	2125	2125	0
569	20240924	122100	530905	2125	2125	2125	2125	0
570	20240924	122000	530905	2125	2125	2125	2125	0
571	20240924	121900	530905	2125	2125	2125	2125	0
572	20240924	121800	530905	2125	2125	2125	2125	0
573	20240924	121700	530905	2125	2125	2125	2125	0
574	20240924	121600	530905	2125	2125	2125	2125	0
575	20240924	121500	530905	2125	2125	2125	2125	0
576	20240924	121400	530905	2125	2125	2125	2125	0
577	20240924	121300	530905	2125	2125	2125	2125	0
578	20240924	121200	530905	2125	2125	2125	2125	0
579	20240924	121100	530905	2125	2125	2125	2125	0
580	20240924	121000	530905	2125	2125	2125	2125	0
581	20240924	120900	530905	2125	2125	2125	2125	0
582	20240924	120800	530905	2125	2125	2125	2125	0
583	20240924	120700	530905	2125	2125	2125	2125	0
584	20240924	120600	530905	2125	2125	2125	2125	0
585	20240924	120500	530905	2125	2125	2125	2125	0
586	20240924	120400	530905	2125	2125	2125	2125	0
587	20240924	120300	530905	2125	2125	2125	2125	0
588	20240924	120200	530905	2125	2125	2125	2125	0
589	20240924	120100	530905	2125	2125	2125	2125	0
590	20240924	120000	530905	2125	2125	2125	2125	0
591	20240924	115900	530905	2125	2125	2125	2125	0
592	20240924	115800	530905	2125	2125	2125	2125	0
593	20240924	115700	530905	2125	2125	2125	2125	0
594	20240924	115600	530905	2125	2125	2125	2125	0
595	20240924	115500	530905	2125	2125	2125	2125	0
596	20240924	115400	530905	2125	2125	2125	2125	0
597	20240924	115300	530905	2125	2125	2125	2125	0
598	20240924	115200	530905	2125	2125	2125	2125	0
599	20240924	115100	530905	2125	2125	2125	2125	0
600	20240924	115000	530905	2125	2125	2125	2125	0
601	20240924	114900	530905	2125	2125	2125	2125	0
602	20240924	114800	530905	2125	2125	2125	2125	0
603	20240924	114700	530905	2125	2125	2125	2125	0
604	20240924	114600	530905	2125	2125	2125	2125	0
605	20240924	114500	530905	2125	2125	2125	2125	0
606	20240924	114400	530905	2125	2125	2125	2125	0
607	20240924	114300	530905	2125	2125	2125	2125	0
608	20240924	114200	530905	2125	2125	2125	2125	0
609	20240924	114100	530905	2125	2125	2125	2125	0
610	20240924	114000	530905	2125	2125	2125	2125	0
611	20240924	113900	530905	2125	2125	2125	2125	0
612	20240924	113800	530905	2125	2125	2125	2125	0
613	20240924	113700	530905	2125	2125	2125	2125	0
614	20240924	113600	530905	2125	2125	2125	2125	0
615	20240924	113500	530905	2125	2125	2125	2125	0
616	20240924	113400	530905	2125	2125	2125	2125	0
617	20240924	113300	530905	2125	2125	2125	2125	0
618	20240924	113200	530905	2125	2125	2125	2125	0
619	20240924	113100	530905	2125	2125	2125	2125	0
620	20240924	113000	530905	2125	2125	2125	2125	0
621	20240924	112900	530905	2125	2125	2125	2125	0
622	20240924	112800	530905	2125	2125	2125	2125	0
623	20240924	112700	530905	2125	2125	2125	2125	0
624	20240924	112600	530905	2125	2125	2125	2125	0
625	20240924	112500	530905	2125	2125	2125	2125	0
626	20240924	112400	530905	2125	2125	2125	2125	0
627	20240924	112300	530905	2125	2125	2125	2125	0
628	20240924	112200	530905	2125	2125	2125	2125	0
629	20240924	112100	530905	2125	2125	2125	2125	0
630	20240924	112000	530905	2125	2125	2125	2125	0
631	20240924	111900	530905	2125	2125	2125	2125	0
632	20240924	111800	530905	2125	2125	2125	2125	0
633	20240924	111700	530905	2125	2125	2125	2125	0
634	20240924	111600	530905	2125	2125	2125	2125	0
635	20240924	111500	530905	2125	2125	2125	2125	0
636	20240924	111400	530905	2125	2125	2125	2125	0
637	20240924	111300	530905	2125	2125	2125	2125	0
638	20240924	111200	530905	2125	2125	2125	2125	0
639	20240924	111100	530905	2125	2125	2125	2125	0
640	20240924	111000	530905	2125	2125	2125	2125	0
641	20240924	110900	530905	2125	2125	2125	2125	0
642	20240924	110800	530905	2125	2125	2125	2125	0
643	20240924	110700	530905	2125	2125	2125	2125	0
644	20240924	110600	530905	2125	2125	2125	2125	0
645	20240924	110500	530905	2125	2125	2125	2125	0
646	20240924	110400	530905	2125	2125	2125	2125	0
647	20240924	110300	530905	2125	2125	2125	2125	0
648	20240924	110200	530905	2125	2125	2125	2125	0
649	20240924	110100	530905	2125	2125	2125	2125	0
650	20240924	110000	530905	2125	2125	2125	2125	0
651	20240924	105900	530905	2125	2125	2125	2125	0
652	20240924	105800	530905	2125	2125	2125	2125	0
653	20240924	105700	530905	2125	2125	2125	2125	0
654	20240924	105600	530905	2125	2125	2125	2125	0
655	20240924	105500	530905	2125	2125	2125	2125	3
656	20240924	105400	524530	2125	2125	2125	2125	0
657	20240924	105300	524530	2125	2125	2125	2125	0
658	20240924	105200	524530	2125	2125	2125	2125	0
659	20240924	105100	524530	2125	2125	2125	2125	0
660	20240924	105000	524530	2125	2125	2125	2125	0
661	20240924	104900	524530	2125	2125	2125	2125	0
662	20240924	104800	524530	2125	2125	2125	2125	0
663	20240924	104700	524530	2125	2125	2125	2125	0
664	20240924	104600	524530	2125	2125	2125	2125	0
665	20240924	104500	524530	2125	2125	2125	2125	0
666	20240924	104400	524530	2125	2125	2125	2125	0
667	20240924	104300	524530	2125	2125	2125	2125	0
668	20240924	104200	524530	2125	2125	2125	2125	0
669	20240924	104100	524530	2125	2125	2125	2125	0
670	20240924	104000	524530	2125	2125	2125	2125	0
671	20240924	103900	524530	2125	2125	2125	2125	0
672	20240924	103800	524530	2125	2125	2125	2125	0
673	20240924	103700	524530	2125	2125	2125	2125	0
674	20240924	103600	524530	2125	2125	2125	2125	0
675	20240924	103500	524530	2125	2125	2125	2125	0
676	20240924	103400	524530	2125	2125	2125	2125	0
677	20240924	103300	524530	2125	2125	2125	2125	0
678	20240924	103200	524530	2125	2125	2125	2125	0
679	20240924	103100	524530	2125	2125	2125	2125	0
680	20240924	103000	524530	2125	2125	2125	2125	0
681	20240924	102900	524530	2125	2125	2125	2125	0
682	20240924	102800	524530	2125	2125	2125	2125	0
683	20240924	102700	524530	2125	2125	2125	2125	0
684	20240924	102600	524530	2125	2125	2125	2125	0
685	20240924	102500	524530	2125	2125	2125	2125	0
686	20240924	102400	524530	2125	2125	2125	2125	0
687	20240924	102300	524530	2125	2125	2125	2125	0
688	20240924	102200	524530	2125	2125	2125	2125	0
689	20240924	102100	524530	2125	2125	2125	2125	0
690	20240924	102000	524530	2125	2125	2125	2125	0
691	20240924	101900	524530	2125	2125	2125	2125	0
692	20240924	101800	524530	2125	2125	2125	2125	0
693	20240924	101700	524530	2125	2125	2125	2125	0
694	20240924	101600	524530	2125	2125	2125	2125	0
695	20240924	101500	524530	2125	2125	2125	2125	0
696	20240924	101400	524530	2125	2125	2125	2125	0
697	20240924	101300	524530	2125	2125	2125	2125	0
698	20240924	101200	524530	2125	2125	2125	2125	0
699	20240924	101100	524530	2125	2125	2125	2125	0
700	20240924	101000	524530	2125	2125	2125	2125	0
701	20240924	100900	524530	2125	2125	2125	2125	0
702	20240924	100800	524530	2125	2125	2125	2125	0
703	20240924	100700	524530	2125	2125	2125	2125	0
704	20240924	100600	524530	2125	2125	2125	2125	0
705	20240924	100500	524530	2125	2125	2125	2125	0
706	20240924	100400	524530	2125	2125	2125	2125	1
707	20240924	100300	522405	2115	2115	2115	2115	0
708	20240924	100200	522405	2115	2115	2115	2115	0
709	20240924	100100	522405	2115	2115	2115	2115	0
710	20240924	100000	522405	2115	2115	2115	2115	0
711	20240924	095900	522405	2115	2115	2115	2115	0
712	20240924	095800	522405	2115	2115	2115	2115	0
713	20240924	095700	522405	2115	2115	2115	2115	0
714	20240924	095600	522405	2115	2115	2115	2115	0
715	20240924	095500	522405	2115	2115	2115	2115	0
716	20240924	095400	522405	2115	2115	2115	2115	0
717	20240924	095300	522405	2115	2115	2115	2115	0
718	20240924	095200	522405	2115	2115	2115	2115	0
719	20240924	095100	522405	2115	2115	2115	2115	0
720	20240924	095000	522405	2115	2115	2115	2115	0
721	20240924	094900	522405	2115	2115	2115	2115	0
722	20240924	094800	522405	2115	2115	2115	2115	0
723	20240924	094700	522405	2115	2115	2115	2115	0
724	20240924	094600	522405	2115	2115	2115	2115	0
725	20240924	094500	522405	2115	2115	2115	2115	0
726	20240924	094400	522405	2115	2115	2115	2115	0
727	20240924	094300	522405	2115	2115	2115	2115	0
728	20240924	094200	522405	2115	2115	2115	2115	0
729	20240924	094100	522405	2115	2115	2115	2115	0
730	20240924	094000	522405	2115	2115	2115	2115	0
731	20240924	093900	522405	2115	2115	2115	2115	0
732	20240924	093800	522405	2115	2115	2115	2115	0
733	20240924	093700	522405	2115	2115	2115	2115	0
734	20240924	093600	522405	2115	2115	2115	2115	0
735	20240924	093500	522405	2115	2115	2115	2115	0
736	20240924	093400	522405	2115	2115	2115	2115	0
737	20240924	093300	522405	2115	2115	2115	2115	0
738	20240924	093200	522405	2115	2115	2115	2115	0
739	20240924	093100	522405	2115	2115	2115	2115	0
740	20240924	093000	522405	2115	2115	2115	2115	0
741	20240924	092900	522405	2115	2115	2115	2115	245
742	20240924	092800	4230	2115	2115	2115	2115	0
743	20240924	092700	4230	2115	2115	2115	2115	1
744	20240924	092600	2115	2115	2115	2115	2115	0
745	20240924	092500	2115	2115	2115	2115	2115	0
746	20240924	092400	2115	2115	2115	2115	2115	0
747	20240924	092300	2115	2115	2115	2115	2115	0
748	20240924	092200	2115	2115	2115	2115	2115	0
749	20240924	092100	2115	2115	2115	2115	2115	0
750	20240924	092000	2115	2115	2115	2115	2115	0
751	20240924	091900	2115	2115	2115	2115	2115	0
752	20240924	091800	2115	2115	2115	2115	2115	1
753	20240924	091700	0	2115	2115	2115	2115	0
754	20240924	091600	0	2115	2115	2115	2115	0
755	20240924	091500	0	2115	2115	2115	2115	0
756	20240924	091400	0	2115	2115	2115	2115	0
757	20240924	091300	0	2115	2115	2115	2115	0
758	20240924	091200	0	2115	2115	2115	2115	0
759	20240924	091100	0	2115	2115	2115	2115	0
760	20240924	091000	0	2115	2115	2115	2115	0
761	20240924	090900	0	2115	2115	2115	2115	0
762	20240924	090800	0	2115	2115	2115	2115	0
763	20240924	090700	0	2115	2115	2115	2115	0
764	20240924	090600	0	2115	2115	2115	2115	0
765	20240924	090500	0	2115	2115	2115	2115	0
766	20240924	090400	0	2115	2115	2115	2115	0
767	20240924	090300	0	2115	2115	2115	2115	0
768	20240924	090200	0	2115	2115	2115	2115	0
769	20240924	090100	0	2115	2115	2115	2115	0
770	20240924	090000	0	2115	2115	2115	2115	0