KissMeData/472850/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	214400	120030970	5420	5420	5420	5420	647
3	20240423	214300	120030970	5420	5420	5420	5420	0
4	20240423	214200	120030970	5420	5420	5420	5420	0
5	20240423	214100	120030970	5420	5420	5420	5420	0
6	20240423	214000	120030970	5420	5420	5420	5420	0
7	20240423	213900	120030970	5420	5420	5420	5420	0
8	20240423	213800	120030970	5420	5420	5420	5420	0
9	20240423	213700	120030970	5420	5420	5420	5420	0
10	20240423	213600	120030970	5420	5420	5420	5420	0
11	20240423	213500	120030970	5420	5420	5420	5420	0
12	20240423	213400	120030970	5420	5420	5420	5420	0
13	20240423	213300	120030970	5420	5420	5420	5420	0
14	20240423	213200	120030970	5420	5420	5420	5420	0
15	20240423	213100	120030970	5420	5420	5420	5420	0
16	20240423	213000	120030970	5420	5420	5420	5420	0
17	20240423	212900	120030970	5420	5420	5420	5420	0
18	20240423	212800	120030970	5420	5420	5420	5420	0
19	20240423	212700	120030970	5420	5420	5420	5420	0
20	20240423	212600	120030970	5420	5420	5420	5420	0
21	20240423	212500	120030970	5420	5420	5420	5420	0
22	20240423	212400	120030970	5420	5420	5420	5420	0
23	20240423	212300	120030970	5420	5420	5420	5420	0
24	20240423	212200	120030970	5420	5420	5420	5420	0
25	20240423	212100	120030970	5420	5420	5420	5420	0
26	20240423	212000	120030970	5420	5420	5420	5420	0
27	20240423	211900	120030970	5420	5420	5420	5420	0
28	20240423	211800	120030970	5420	5420	5420	5420	0
29	20240423	211700	120030970	5420	5420	5420	5420	0
30	20240423	211600	120030970	5420	5420	5420	5420	0
31	20240423	211500	120030970	5420	5420	5420	5420	0
32	20240423	211400	120030970	5420	5420	5420	5420	647
33	20240423	211300	120030970	5420	5420	5420	5420	0
34	20240423	211200	120030970	5420	5420	5420	5420	0
35	20240423	211100	120030970	5420	5420	5420	5420	0
36	20240423	211000	120030970	5420	5420	5420	5420	0
37	20240423	210900	120030970	5420	5420	5420	5420	0
38	20240423	210800	120030970	5420	5420	5420	5420	0
39	20240423	210700	120030970	5420	5420	5420	5420	0
40	20240423	210600	120030970	5420	5420	5420	5420	0
41	20240423	210500	120030970	5420	5420	5420	5420	0
42	20240423	210400	120030970	5420	5420	5420	5420	0
43	20240423	210300	120030970	5420	5420	5420	5420	0
44	20240423	210200	120030970	5420	5420	5420	5420	0
45	20240423	210100	120030970	5420	5420	5420	5420	0
46	20240423	210000	120030970	5420	5420	5420	5420	0
47	20240423	205900	120030970	5420	5420	5420	5420	0
48	20240423	205800	120030970	5420	5420	5420	5420	0
49	20240423	205700	120030970	5420	5420	5420	5420	0
50	20240423	205600	120030970	5420	5420	5420	5420	0
51	20240423	205500	120030970	5420	5420	5420	5420	0
52	20240423	205400	120030970	5420	5420	5420	5420	0
53	20240423	205300	120030970	5420	5420	5420	5420	0
54	20240423	205200	120030970	5420	5420	5420	5420	0
55	20240423	205100	120030970	5420	5420	5420	5420	0
56	20240423	205000	120030970	5420	5420	5420	5420	0
57	20240423	204900	120030970	5420	5420	5420	5420	0
58	20240423	204800	120030970	5420	5420	5420	5420	0
59	20240423	204700	120030970	5420	5420	5420	5420	0
60	20240423	204600	120030970	5420	5420	5420	5420	0
61	20240423	204500	120030970	5420	5420	5420	5420	0
62	20240423	204400	120030970	5420	5420	5420	5420	647
63	20240423	204300	120030970	5420	5420	5420	5420	0
64	20240423	204200	120030970	5420	5420	5420	5420	0
65	20240423	204100	120030970	5420	5420	5420	5420	0
66	20240423	204000	120030970	5420	5420	5420	5420	0
67	20240423	203900	120030970	5420	5420	5420	5420	0
68	20240423	203800	120030970	5420	5420	5420	5420	0
69	20240423	203700	120030970	5420	5420	5420	5420	0
70	20240423	203600	120030970	5420	5420	5420	5420	0
71	20240423	203500	120030970	5420	5420	5420	5420	0
72	20240423	203400	120030970	5420	5420	5420	5420	0
73	20240423	203300	120030970	5420	5420	5420	5420	0
74	20240423	203200	120030970	5420	5420	5420	5420	0
75	20240423	203100	120030970	5420	5420	5420	5420	0
76	20240423	203000	120030970	5420	5420	5420	5420	0
77	20240423	202900	120030970	5420	5420	5420	5420	0
78	20240423	202800	120030970	5420	5420	5420	5420	0
79	20240423	202700	120030970	5420	5420	5420	5420	0
80	20240423	202600	120030970	5420	5420	5420	5420	0
81	20240423	202500	120030970	5420	5420	5420	5420	0
82	20240423	202400	120030970	5420	5420	5420	5420	0
83	20240423	202300	120030970	5420	5420	5420	5420	0
84	20240423	202200	120030970	5420	5420	5420	5420	0
85	20240423	202100	120030970	5420	5420	5420	5420	0
86	20240423	202000	120030970	5420	5420	5420	5420	0
87	20240423	201900	120030970	5420	5420	5420	5420	0
88	20240423	201800	120030970	5420	5420	5420	5420	0
89	20240423	201700	120030970	5420	5420	5420	5420	0
90	20240423	201600	120030970	5420	5420	5420	5420	0
91	20240423	201500	120030970	5420	5420	5420	5420	0
92	20240423	201400	120030970	5420	5420	5420	5420	647
93	20240423	201300	120030970	5420	5420	5420	5420	0
94	20240423	201200	120030970	5420	5420	5420	5420	0
95	20240423	201100	120030970	5420	5420	5420	5420	0
96	20240423	201000	120030970	5420	5420	5420	5420	0
97	20240423	200900	120030970	5420	5420	5420	5420	0
98	20240423	200800	120030970	5420	5420	5420	5420	0
99	20240423	200700	120030970	5420	5420	5420	5420	0
100	20240423	200600	120030970	5420	5420	5420	5420	0
101	20240423	200500	120030970	5420	5420	5420	5420	0
102	20240423	200400	120030970	5420	5420	5420	5420	0
103	20240423	200300	120030970	5420	5420	5420	5420	0
104	20240423	200200	120030970	5420	5420	5420	5420	0
105	20240423	200100	120030970	5420	5420	5420	5420	0
106	20240423	200000	120030970	5420	5420	5420	5420	0
107	20240423	195900	120030970	5420	5420	5420	5420	0
108	20240423	195800	120030970	5420	5420	5420	5420	0
109	20240423	195700	120030970	5420	5420	5420	5420	0
110	20240423	195600	120030970	5420	5420	5420	5420	0
111	20240423	195500	120030970	5420	5420	5420	5420	0
112	20240423	195400	120030970	5420	5420	5420	5420	0
113	20240423	195300	120030970	5420	5420	5420	5420	0
114	20240423	195200	120030970	5420	5420	5420	5420	0
115	20240423	195100	120030970	5420	5420	5420	5420	0
116	20240423	195000	120030970	5420	5420	5420	5420	0
117	20240423	194900	120030970	5420	5420	5420	5420	0
118	20240423	194800	120030970	5420	5420	5420	5420	0
119	20240423	194700	120030970	5420	5420	5420	5420	0
120	20240423	194600	120030970	5420	5420	5420	5420	0
121	20240423	194500	120030970	5420	5420	5420	5420	0
122	20240423	194400	120030970	5420	5420	5420	5420	647
123	20240423	194300	120030970	5420	5420	5420	5420	0
124	20240423	194200	120030970	5420	5420	5420	5420	0
125	20240423	194100	120030970	5420	5420	5420	5420	0
126	20240423	194000	120030970	5420	5420	5420	5420	0
127	20240423	193900	120030970	5420	5420	5420	5420	0
128	20240423	193800	120030970	5420	5420	5420	5420	0
129	20240423	193700	120030970	5420	5420	5420	5420	0
130	20240423	193600	120030970	5420	5420	5420	5420	0
131	20240423	193500	120030970	5420	5420	5420	5420	0
132	20240423	193400	120030970	5420	5420	5420	5420	0
133	20240423	193300	120030970	5420	5420	5420	5420	0
134	20240423	193200	120030970	5420	5420	5420	5420	0
135	20240423	193100	120030970	5420	5420	5420	5420	0
136	20240423	193000	120030970	5420	5420	5420	5420	0
137	20240423	192900	120030970	5420	5420	5420	5420	0
138	20240423	192800	120030970	5420	5420	5420	5420	0
139	20240423	192700	120030970	5420	5420	5420	5420	0
140	20240423	192600	120030970	5420	5420	5420	5420	0
141	20240423	192500	120030970	5420	5420	5420	5420	0
142	20240423	192400	120030970	5420	5420	5420	5420	0
143	20240423	192300	120030970	5420	5420	5420	5420	0
144	20240423	192200	120030970	5420	5420	5420	5420	0
145	20240423	192100	120030970	5420	5420	5420	5420	0
146	20240423	192000	120030970	5420	5420	5420	5420	0
147	20240423	191900	120030970	5420	5420	5420	5420	0
148	20240423	191800	120030970	5420	5420	5420	5420	0
149	20240423	191700	120030970	5420	5420	5420	5420	0
150	20240423	191600	120030970	5420	5420	5420	5420	0
151	20240423	191500	120030970	5420	5420	5420	5420	0
152	20240423	191400	120030970	5420	5420	5420	5420	647
153	20240423	191300	120030970	5420	5420	5420	5420	0
154	20240423	191200	120030970	5420	5420	5420	5420	0
155	20240423	191100	120030970	5420	5420	5420	5420	0
156	20240423	191000	120030970	5420	5420	5420	5420	0
157	20240423	190900	120030970	5420	5420	5420	5420	0
158	20240423	190800	120030970	5420	5420	5420	5420	0
159	20240423	190700	120030970	5420	5420	5420	5420	0
160	20240423	190600	120030970	5420	5420	5420	5420	0
161	20240423	190500	120030970	5420	5420	5420	5420	0
162	20240423	190400	120030970	5420	5420	5420	5420	0
163	20240423	190300	120030970	5420	5420	5420	5420	0
164	20240423	190200	120030970	5420	5420	5420	5420	0
165	20240423	190100	120030970	5420	5420	5420	5420	0
166	20240423	190000	120030970	5420	5420	5420	5420	0
167	20240423	185900	120030970	5420	5420	5420	5420	0
168	20240423	185800	120030970	5420	5420	5420	5420	0
169	20240423	185700	120030970	5420	5420	5420	5420	0
170	20240423	185600	120030970	5420	5420	5420	5420	0
171	20240423	185500	120030970	5420	5420	5420	5420	0
172	20240423	185400	120030970	5420	5420	5420	5420	0
173	20240423	185300	120030970	5420	5420	5420	5420	0
174	20240423	185200	120030970	5420	5420	5420	5420	0
175	20240423	185100	120030970	5420	5420	5420	5420	0
176	20240423	185000	120030970	5420	5420	5420	5420	0
177	20240423	184900	120030970	5420	5420	5420	5420	0
178	20240423	184800	120030970	5420	5420	5420	5420	0
179	20240423	184700	120030970	5420	5420	5420	5420	0
180	20240423	184600	120030970	5420	5420	5420	5420	0
181	20240423	184500	120030970	5420	5420	5420	5420	0
182	20240423	184400	120030970	5420	5420	5420	5420	647
183	20240423	184300	120030970	5420	5420	5420	5420	0
184	20240423	184200	120030970	5420	5420	5420	5420	0
185	20240423	184100	120030970	5420	5420	5420	5420	0
186	20240423	184000	120030970	5420	5420	5420	5420	0
187	20240423	183900	120030970	5420	5420	5420	5420	0
188	20240423	183800	120030970	5420	5420	5420	5420	0
189	20240423	183700	120030970	5420	5420	5420	5420	0
190	20240423	183600	120030970	5420	5420	5420	5420	0
191	20240423	183500	120030970	5420	5420	5420	5420	0
192	20240423	183400	120030970	5420	5420	5420	5420	0
193	20240423	183300	120030970	5420	5420	5420	5420	0
194	20240423	183200	120030970	5420	5420	5420	5420	0
195	20240423	183100	120030970	5420	5420	5420	5420	0
196	20240423	183000	120030970	5420	5420	5420	5420	0
197	20240423	182900	120030970	5420	5420	5420	5420	0
198	20240423	182800	120030970	5420	5420	5420	5420	0
199	20240423	182700	120030970	5420	5420	5420	5420	0
200	20240423	182600	120030970	5420	5420	5420	5420	0
201	20240423	182500	120030970	5420	5420	5420	5420	0
202	20240423	182400	120030970	5420	5420	5420	5420	0
203	20240423	182300	120030970	5420	5420	5420	5420	0
204	20240423	182200	120030970	5420	5420	5420	5420	0
205	20240423	182100	120030970	5420	5420	5420	5420	0
206	20240423	182000	120030970	5420	5420	5420	5420	0
207	20240423	181900	120030970	5420	5420	5420	5420	0
208	20240423	181800	120030970	5420	5420	5420	5420	0
209	20240423	181700	120030970	5420	5420	5420	5420	0
210	20240423	181600	120030970	5420	5420	5420	5420	0
211	20240423	181500	120030970	5420	5420	5420	5420	0
212	20240423	181400	120030970	5420	5420	5420	5420	647
213	20240423	181300	120030970	5420	5420	5420	5420	0
214	20240423	181200	120030970	5420	5420	5420	5420	0
215	20240423	181100	120030970	5420	5420	5420	5420	0
216	20240423	181000	120030970	5420	5420	5420	5420	0
217	20240423	180900	120030970	5420	5420	5420	5420	0
218	20240423	180800	120030970	5420	5420	5420	5420	0
219	20240423	180700	120030970	5420	5420	5420	5420	0
220	20240423	180600	120030970	5420	5420	5420	5420	0
221	20240423	180500	120030970	5420	5420	5420	5420	0
222	20240423	180400	120030970	5420	5420	5420	5420	0
223	20240423	180300	120030970	5420	5420	5420	5420	0
224	20240423	180200	120030970	5420	5420	5420	5420	0
225	20240423	180100	120030970	5420	5420	5420	5420	0
226	20240423	180000	120030970	5420	5420	5420	5420	0
227	20240423	175900	120030970	5420	5420	5420	5420	0
228	20240423	175800	120030970	5420	5420	5420	5420	0
229	20240423	175700	120030970	5420	5420	5420	5420	0
230	20240423	175600	120030970	5420	5420	5420	5420	0
231	20240423	175500	120030970	5420	5420	5420	5420	0
232	20240423	175400	120030970	5420	5420	5420	5420	0
233	20240423	175300	120030970	5420	5420	5420	5420	0
234	20240423	175200	120030970	5420	5420	5420	5420	0
235	20240423	175100	120030970	5420	5420	5420	5420	0
236	20240423	175000	120030970	5420	5420	5420	5420	0
237	20240423	174900	120030970	5420	5420	5420	5420	0
238	20240423	174800	120030970	5420	5420	5420	5420	0
239	20240423	174700	120030970	5420	5420	5420	5420	0
240	20240423	174600	120030970	5420	5420	5420	5420	0
241	20240423	174500	120030970	5420	5420	5420	5420	0
242	20240423	174400	120030970	5420	5420	5420	5420	647
243	20240423	174300	120030970	5420	5420	5420	5420	0
244	20240423	174200	120030970	5420	5420	5420	5420	0
245	20240423	174100	120030970	5420	5420	5420	5420	0
246	20240423	174000	120030970	5420	5420	5420	5420	0
247	20240423	173900	120030970	5420	5420	5420	5420	0
248	20240423	173800	120030970	5420	5420	5420	5420	0
249	20240423	173700	120030970	5420	5420	5420	5420	0
250	20240423	173600	120030970	5420	5420	5420	5420	0
251	20240423	173500	120030970	5420	5420	5420	5420	0
252	20240423	173400	120030970	5420	5420	5420	5420	0
253	20240423	173300	120030970	5420	5420	5420	5420	0
254	20240423	173200	120030970	5420	5420	5420	5420	0
255	20240423	173100	120030970	5420	5420	5420	5420	0
256	20240423	173000	120030970	5420	5420	5420	5420	0
257	20240423	172900	120030970	5420	5420	5420	5420	0
258	20240423	172800	120030970	5420	5420	5420	5420	0
259	20240423	172700	120030970	5420	5420	5420	5420	0
260	20240423	172600	120030970	5420	5420	5420	5420	0
261	20240423	172500	120030970	5420	5420	5420	5420	0
262	20240423	172400	120030970	5420	5420	5420	5420	0
263	20240423	172300	120030970	5420	5420	5420	5420	0
264	20240423	172200	120030970	5420	5420	5420	5420	0
265	20240423	172100	120030970	5420	5420	5420	5420	0
266	20240423	172000	120030970	5420	5420	5420	5420	0
267	20240423	171900	120030970	5420	5420	5420	5420	0
268	20240423	171800	120030970	5420	5420	5420	5420	0
269	20240423	171700	120030970	5420	5420	5420	5420	0
270	20240423	171600	120030970	5420	5420	5420	5420	0
271	20240423	171500	120030970	5420	5420	5420	5420	0
272	20240423	171400	120030970	5420	5420	5420	5420	647
273	20240423	171300	120030970	5420	5420	5420	5420	0
274	20240423	171200	120030970	5420	5420	5420	5420	0
275	20240423	171100	120030970	5420	5420	5420	5420	0
276	20240423	171000	120030970	5420	5420	5420	5420	0
277	20240423	170900	120030970	5420	5420	5420	5420	0
278	20240423	170800	120030970	5420	5420	5420	5420	0
279	20240423	170700	120030970	5420	5420	5420	5420	0
280	20240423	170600	120030970	5420	5420	5420	5420	0
281	20240423	170500	120030970	5420	5420	5420	5420	0
282	20240423	170400	120030970	5420	5420	5420	5420	0
283	20240423	170300	120030970	5420	5420	5420	5420	0
284	20240423	170200	120030970	5420	5420	5420	5420	0
285	20240423	170100	120030970	5420	5420	5420	5420	0
286	20240423	170000	120030970	5420	5420	5420	5420	0
287	20240423	165900	120030970	5420	5420	5420	5420	0
288	20240423	165800	120030970	5420	5420	5420	5420	0
289	20240423	165700	120030970	5420	5420	5420	5420	0
290	20240423	165600	120030970	5420	5420	5420	5420	0
291	20240423	165500	120030970	5420	5420	5420	5420	0
292	20240423	165400	120030970	5420	5420	5420	5420	0
293	20240423	165300	120030970	5420	5420	5420	5420	0
294	20240423	165200	120030970	5420	5420	5420	5420	0
295	20240423	165100	120030970	5420	5420	5420	5420	0
296	20240423	165000	120030970	5420	5420	5420	5420	0
297	20240423	164900	120030970	5420	5420	5420	5420	0
298	20240423	164800	120030970	5420	5420	5420	5420	0
299	20240423	164700	120030970	5420	5420	5420	5420	0
300	20240423	164600	120030970	5420	5420	5420	5420	0
301	20240423	164500	120030970	5420	5420	5420	5420	0
302	20240423	164400	120030970	5420	5420	5420	5420	647
303	20240423	164300	120030970	5420	5420	5420	5420	0
304	20240423	164200	120030970	5420	5420	5420	5420	0
305	20240423	164100	120030970	5420	5420	5420	5420	0
306	20240423	164000	120030970	5420	5420	5420	5420	0
307	20240423	163900	120030970	5420	5420	5420	5420	0
308	20240423	163800	120030970	5420	5420	5420	5420	0
309	20240423	163700	120030970	5420	5420	5420	5420	0
310	20240423	163600	120030970	5420	5420	5420	5420	0
311	20240423	163500	120030970	5420	5420	5420	5420	0
312	20240423	163400	120030970	5420	5420	5420	5420	0
313	20240423	163300	120030970	5420	5420	5420	5420	0
314	20240423	163200	120030970	5420	5420	5420	5420	0
315	20240423	163100	120030970	5420	5420	5420	5420	0
316	20240423	163000	120030970	5420	5420	5420	5420	0
317	20240423	162900	120030970	5420	5420	5420	5420	0
318	20240423	162800	120030970	5420	5420	5420	5420	0
319	20240423	162700	120030970	5420	5420	5420	5420	0
320	20240423	162600	120030970	5420	5420	5420	5420	0
321	20240423	162500	120030970	5420	5420	5420	5420	0
322	20240423	162400	120030970	5420	5420	5420	5420	0
323	20240423	162300	120030970	5420	5420	5420	5420	0
324	20240423	162200	120030970	5420	5420	5420	5420	0
325	20240423	162100	120030970	5420	5420	5420	5420	0
326	20240423	162000	120030970	5420	5420	5420	5420	0
327	20240423	161900	120030970	5420	5420	5420	5420	0
328	20240423	161800	120030970	5420	5420	5420	5420	0
329	20240423	161700	120030970	5420	5420	5420	5420	0
330	20240423	161600	120030970	5420	5420	5420	5420	0
331	20240423	161500	120030970	5420	5420	5420	5420	0
332	20240423	161400	120030970	5420	5420	5420	5420	647
333	20240423	161300	120030970	5420	5420	5420	5420	0
334	20240423	161200	120030970	5420	5420	5420	5420	0
335	20240423	161100	120030970	5420	5420	5420	5420	0
336	20240423	161000	120030970	5420	5420	5420	5420	0
337	20240423	160900	120030970	5420	5420	5420	5420	0
338	20240423	160800	120030970	5420	5420	5420	5420	0
339	20240423	160700	120030970	5420	5420	5420	5420	0
340	20240423	160600	120030970	5420	5420	5420	5420	0
341	20240423	160500	120030970	5420	5420	5420	5420	0
342	20240423	160400	120030970	5420	5420	5420	5420	0
343	20240423	160300	120030970	5420	5420	5420	5420	0
344	20240423	160200	120030970	5420	5420	5420	5420	0
345	20240423	160100	120030970	5420	5420	5420	5420	0
346	20240423	160000	120030970	5420	5420	5420	5420	0
347	20240423	155900	120030970	5420	5420	5420	5420	0
348	20240423	155800	120030970	5420	5420	5420	5420	0
349	20240423	155700	120030970	5420	5420	5420	5420	0
350	20240423	155600	120030970	5420	5420	5420	5420	0
351	20240423	155500	120030970	5420	5420	5420	5420	0
352	20240423	155400	120030970	5420	5420	5420	5420	0
353	20240423	155300	120030970	5420	5420	5420	5420	0
354	20240423	155200	120030970	5420	5420	5420	5420	0
355	20240423	155100	120030970	5420	5420	5420	5420	0
356	20240423	155000	120030970	5420	5420	5420	5420	0
357	20240423	154900	120030970	5420	5420	5420	5420	0
358	20240423	154800	120030970	5420	5420	5420	5420	0
359	20240423	154700	120030970	5420	5420	5420	5420	0
360	20240423	154600	120030970	5420	5420	5420	5420	0
361	20240423	154500	120030970	5420	5420	5420	5420	0
362	20240423	154400	120030970	5420	5420	5420	5420	647
363	20240423	154300	120030970	5420	5420	5420	5420	0
364	20240423	154200	120030970	5420	5420	5420	5420	0
365	20240423	154100	120030970	5420	5420	5420	5420	0
366	20240423	154000	120030970	5420	5420	5420	5420	0
367	20240423	153900	120030970	5420	5420	5420	5420	0
368	20240423	153800	120030970	5420	5420	5420	5420	0
369	20240423	153700	120030970	5420	5420	5420	5420	0
370	20240423	153600	120030970	5420	5420	5420	5420	0
371	20240423	153500	120030970	5420	5420	5420	5420	0
372	20240423	153400	120030970	5420	5420	5420	5420	0
373	20240423	153300	120030970	5420	5420	5420	5420	0
374	20240423	153200	120030970	5420	5420	5420	5420	0
375	20240423	153100	120030970	5420	5420	5420	5420	0
376	20240423	153000	120030970	5420	5420	5420	5420	647
377	20240423	152900	116524230	5450	5450	5450	5450	0
378	20240423	152800	116524230	5450	5450	5450	5450	0
379	20240423	152700	116524230	5450	5450	5450	5450	0
380	20240423	152600	116524230	5450	5450	5450	5450	0
381	20240423	152500	116524230	5450	5450	5450	5450	0
382	20240423	152400	116524230	5450	5450	5450	5450	0
383	20240423	152300	116524230	5450	5450	5450	5450	0
384	20240423	152200	116524230	5450	5450	5450	5450	0
385	20240423	152100	116524230	5450	5450	5450	5450	0
386	20240423	152000	116524230	5450	5450	5450	5450	0
387	20240423	151900	116524230	5450	5450	5450	5430	78
388	20240423	151800	116099590	5450	5450	5450	5430	22
389	20240423	151700	115979770	5430	5450	5450	5430	229
390	20240423	151600	114736280	5450	5450	5450	5450	0
391	20240423	151500	114736280	5450	5450	5450	5450	5
392	20240423	151400	114709030	5440	5440	5440	5440	298
393	20240423	151300	113087910	5440	5440	5440	5440	0
394	20240423	151200	113087910	5440	5440	5440	5440	0
395	20240423	151100	113087910	5440	5440	5440	5440	0
396	20240423	151000	113087910	5440	5440	5440	5440	0
397	20240423	150900	113087910	5440	5440	5440	5440	0
398	20240423	150800	113087910	5440	5440	5440	5440	0
399	20240423	150700	113087910	5440	5440	5440	5440	0
400	20240423	150600	113087910	5440	5440	5440	5440	2
401	20240423	150500	113077030	5430	5430	5430	5430	0
402	20240423	150400	113077030	5430	5430	5430	5430	0
403	20240423	150300	113077030	5430	5430	5430	5430	0
404	20240423	150200	113077030	5430	5430	5430	5430	50
405	20240423	150100	112805530	5440	5440	5440	5440	0
406	20240423	150000	112805530	5440	5440	5440	5440	0
407	20240423	145900	112805530	5440	5440	5440	5440	200
408	20240423	145800	111717530	5440	5440	5440	5440	1
409	20240423	145700	111712090	5430	5430	5430	5430	0
410	20240423	145600	111712090	5430	5430	5430	5430	0
411	20240423	145500	111712090	5430	5430	5430	5430	0
412	20240423	145400	111712090	5430	5430	5430	5430	0
413	20240423	145300	111712090	5430	5430	5430	5430	0
414	20240423	145200	111712090	5430	5430	5430	5430	1
415	20240423	145100	111706660	5450	5450	5450	5450	0
416	20240423	145000	111706660	5450	5440	5450	5440	45
417	20240423	144900	111461660	5440	5440	5440	5440	0
418	20240423	144800	111461660	5440	5440	5440	5440	0
419	20240423	144700	111461660	5440	5440	5440	5440	1
420	20240423	144600	111456220	5430	5430	5430	5430	0
421	20240423	144500	111456220	5430	5430	5430	5430	0
422	20240423	144400	111456220	5430	5430	5430	5430	0
423	20240423	144300	111456220	5430	5430	5430	5430	2
424	20240423	144200	111445360	5420	5420	5420	5420	1
425	20240423	144100	111439940	5450	5450	5450	5450	0
426	20240423	144000	111439940	5450	5450	5450	5450	6
427	20240423	143900	111407240	5440	5440	5440	5440	147
428	20240423	143800	110607560	5440	5430	5440	5430	200
429	20240423	143700	109521540	5430	5430	5430	5430	1
430	20240423	143600	109516110	5410	5420	5420	5410	349
431	20240423	143500	107628010	5430	5430	5430	5430	0
432	20240423	143400	107628010	5430	5430	5430	5430	0
433	20240423	143300	107628010	5430	5430	5430	5430	0
434	20240423	143200	107628010	5430	5430	5430	5430	0
435	20240423	143100	107628010	5430	5430	5430	5430	0
436	20240423	143000	107628010	5430	5430	5430	5430	0
437	20240423	142900	107628010	5430	5430	5430	5430	20
438	20240423	142800	107519410	5430	5430	5430	5430	0
439	20240423	142700	107519410	5430	5430	5430	5430	0
440	20240423	142600	107519410	5430	5430	5430	5430	1
441	20240423	142500	107513980	5420	5420	5420	5420	30
442	20240423	142400	107351380	5420	5420	5420	5420	0
443	20240423	142300	107351380	5420	5420	5420	5420	0
444	20240423	142200	107351380	5420	5420	5420	5420	0
445	20240423	142100	107351380	5420	5420	5420	5420	0
446	20240423	142000	107351380	5420	5420	5420	5420	0
447	20240423	141900	107351380	5420	5420	5420	5420	55
448	20240423	141800	107053280	5420	5420	5420	5420	0
449	20240423	141700	107053280	5420	5420	5420	5420	1
450	20240423	141600	107047860	5410	5410	5410	5410	0
451	20240423	141500	107047860	5410	5410	5410	5410	207
452	20240423	141400	105927990	5420	5420	5420	5420	0
453	20240423	141300	105927990	5420	5420	5420	5420	0
454	20240423	141200	105927990	5420	5420	5420	5420	10
455	20240423	141100	105873790	5420	5420	5420	5420	292
456	20240423	141000	104291150	5420	5420	5420	5420	0
457	20240423	140900	104291150	5420	5420	5420	5410	11
458	20240423	140800	104231620	5410	5420	5420	5410	309
459	20240423	140700	102557310	5440	5440	5440	5440	0
460	20240423	140600	102557310	5440	5440	5440	5440	0
461	20240423	140500	102557310	5440	5440	5440	5440	0
462	20240423	140400	102557310	5440	5440	5440	5440	0
463	20240423	140300	102557310	5440	5440	5440	5440	0
464	20240423	140200	102557310	5440	5440	5440	5440	0
465	20240423	140100	102557310	5440	5440	5440	5440	0
466	20240423	140000	102557310	5440	5440	5440	5440	0
467	20240423	135900	102557310	5440	5410	5440	5410	8
468	20240423	135800	102514000	5440	5440	5440	5440	0
469	20240423	135700	102514000	5440	5440	5440	5440	0
470	20240423	135600	102514000	5440	5440	5440	5440	1
471	20240423	135500	102508560	5410	5410	5410	5410	0
472	20240423	135400	102508560	5410	5410	5410	5410	0
473	20240423	135300	102508560	5410	5410	5420	5410	1082
474	20240423	135200	96653590	5420	5440	5440	5420	136
475	20240423	135100	95916250	5420	5420	5420	5420	0
476	20240423	135000	95916250	5420	5430	5430	5420	379
477	20240423	134900	93860920	5430	5430	5430	5430	1
478	20240423	134800	93855490	5440	5440	5440	5440	0
479	20240423	134700	93855490	5440	5440	5440	5440	1
480	20240423	134600	93850050	5430	5430	5430	5430	0
481	20240423	134500	93850050	5430	5430	5430	5430	0
482	20240423	134400	93850050	5430	5430	5430	5430	0
483	20240423	134300	93850050	5430	5430	5430	5430	0
484	20240423	134200	93850050	5430	5430	5430	5430	0
485	20240423	134100	93850050	5430	5430	5430	5430	0
486	20240423	134000	93850050	5430	5430	5430	5430	0
487	20240423	133900	93850050	5430	5430	5430	5430	1
488	20240423	133800	93844620	5430	5430	5430	5430	0
489	20240423	133700	93844620	5430	5430	5430	5430	0
490	20240423	133600	93844620	5430	5430	5430	5430	0
491	20240423	133500	93844620	5430	5430	5430	5430	0
492	20240423	133400	93844620	5430	5430	5430	5430	8
493	20240423	133300	93801180	5430	5430	5430	5430	378
494	20240423	133200	91748640	5450	5450	5450	5450	0
495	20240423	133100	91748640	5450	5450	5450	5450	0
496	20240423	133000	91748640	5450	5450	5450	5450	1
497	20240423	132900	91743190	5440	5440	5440	5440	717
498	20240423	132800	87842710	5450	5450	5450	5450	0
499	20240423	132700	87842710	5450	5450	5450	5450	27
500	20240423	132600	87695560	5450	5450	5450	5450	207
501	20240423	132500	86567410	5450	5450	5450	5450	241
502	20240423	132400	85253960	5450	5450	5450	5450	10
503	20240423	132300	85199460	5450	5450	5450	5450	0
504	20240423	132200	85199460	5450	5460	5460	5450	335
505	20240423	132100	83373660	5460	5460	5460	5460	10
506	20240423	132000	83319060	5460	5460	5460	5460	0
507	20240423	131900	83319060	5460	5460	5460	5460	0
508	20240423	131800	83319060	5460	5450	5460	5450	3
509	20240423	131700	83302700	5460	5460	5460	5460	0
510	20240423	131600	83302700	5460	5460	5460	5460	10
511	20240423	131500	83248100	5460	5460	5460	5460	25
512	20240423	131400	83111600	5440	5440	5440	5440	0
513	20240423	131300	83111600	5440	5440	5440	5440	0
514	20240423	131200	83111600	5440	5440	5440	5440	0
515	20240423	131100	83111600	5440	5440	5440	5440	0
516	20240423	131000	83111600	5440	5440	5440	5440	0
517	20240423	130900	83111600	5440	5440	5440	5440	0
518	20240423	130800	83111600	5440	5440	5440	5440	0
519	20240423	130700	83111600	5440	5440	5440	5440	0
520	20240423	130600	83111600	5440	5440	5440	5440	0
521	20240423	130500	83111600	5440	5440	5440	5440	0
522	20240423	130400	83111600	5440	5440	5440	5440	0
523	20240423	130300	83111600	5440	5440	5440	5440	50
524	20240423	130200	82839600	5440	5440	5440	5440	0
525	20240423	130100	82839600	5440	5440	5440	5440	0
526	20240423	130000	82839600	5440	5440	5440	5440	0
527	20240423	125900	82839600	5440	5440	5440	5440	11
528	20240423	125800	82779760	5450	5450	5450	5450	0
529	20240423	125700	82779760	5450	5450	5450	5450	0
530	20240423	125600	82779760	5450	5450	5450	5450	0
531	20240423	125500	82779760	5450	5450	5450	5450	73
532	20240423	125400	82381910	5450	5450	5450	5450	1
533	20240423	125300	82376460	5450	5450	5450	5450	0
534	20240423	125200	82376460	5450	5450	5450	5450	0
535	20240423	125100	82376460	5450	5450	5450	5450	2
536	20240423	125000	82365560	5460	5460	5460	5460	1
537	20240423	124900	82360100	5460	5460	5460	5460	2
538	20240423	124800	82349180	5460	5460	5460	5460	0
539	20240423	124700	82349180	5460	5460	5460	5460	4
540	20240423	124600	82327340	5460	5460	5460	5460	1
541	20240423	124500	82321880	5460	5460	5460	5460	11
542	20240423	124400	82261820	5450	5450	5450	5450	0
543	20240423	124300	82261820	5450	5450	5450	5450	67
544	20240423	124200	81896670	5450	5450	5450	5450	14
545	20240423	124100	81820370	5450	5450	5450	5450	29
546	20240423	124000	81662320	5450	5450	5450	5450	16
547	20240423	123900	81575120	5440	5440	5440	5440	0
548	20240423	123800	81575120	5440	5440	5440	5440	0
549	20240423	123700	81575120	5440	5440	5440	5440	2
550	20240423	123600	81564240	5450	5450	5450	5450	0
551	20240423	123500	81564240	5450	5440	5450	5440	258
552	20240423	123400	80160710	5440	5440	5440	5440	0
553	20240423	123300	80160710	5440	5440	5440	5440	0
554	20240423	123200	80160710	5440	5440	5440	5440	0
555	20240423	123100	80160710	5440	5440	5440	5440	0
556	20240423	123000	80160710	5440	5440	5440	5440	3
557	20240423	122900	80144390	5440	5430	5440	5420	858
558	20240423	122800	75486120	5420	5420	5420	5420	0
559	20240423	122700	75486120	5420	5420	5420	5420	165
560	20240423	122600	74591820	5440	5440	5440	5440	0
561	20240423	122500	74591820	5440	5440	5440	5440	0
562	20240423	122400	74591820	5440	5440	5440	5440	0
563	20240423	122300	74591820	5440	5440	5440	5440	0
564	20240423	122200	74591820	5440	5440	5440	5440	3
565	20240423	122100	74575500	5450	5430	5450	5430	44
566	20240423	122000	74336540	5420	5420	5420	5420	0
567	20240423	121900	74336540	5420	5420	5420	5420	2
568	20240423	121800	74325700	5420	5420	5420	5420	0
569	20240423	121700	74325700	5420	5420	5420	5420	0
570	20240423	121600	74325700	5420	5420	5420	5420	0
571	20240423	121500	74325700	5420	5420	5420	5420	0
572	20240423	121400	74325700	5420	5420	5420	5420	201
573	20240423	121300	73236280	5420	5420	5420	5420	0
574	20240423	121200	73236280	5420	5420	5420	5420	0
575	20240423	121100	73236280	5420	5420	5420	5420	0
576	20240423	121000	73236280	5420	5420	5420	5420	0
577	20240423	120900	73236280	5420	5440	5440	5420	548
578	20240423	120800	70260760	5450	5450	5450	5450	0
579	20240423	120700	70260760	5450	5450	5450	5450	0
580	20240423	120600	70260760	5450	5450	5450	5450	0
581	20240423	120500	70260760	5450	5450	5450	5450	2
582	20240423	120400	70249860	5450	5450	5450	5450	4
583	20240423	120300	70228060	5450	5450	5450	5450	5
584	20240423	120200	70200810	5440	5440	5440	5440	70
585	20240423	120100	69820010	5450	5450	5450	5450	0
586	20240423	120000	69820010	5450	5450	5450	5450	17
587	20240423	115900	69727360	5450	5450	5450	5450	10
588	20240423	115800	69672860	5450	5450	5450	5450	0
589	20240423	115700	69672860	5450	5450	5450	5450	0
590	20240423	115600	69672860	5450	5450	5450	5450	0
591	20240423	115500	69672860	5450	5450	5450	5450	0
592	20240423	115400	69672860	5450	5450	5450	5450	0
593	20240423	115300	69672860	5450	5450	5450	5450	1
594	20240423	115200	69667410	5450	5450	5450	5450	0
595	20240423	115100	69667410	5450	5450	5450	5450	16
596	20240423	115000	69580210	5450	5450	5450	5450	0
597	20240423	114900	69580210	5450	5450	5450	5450	0
598	20240423	114800	69580210	5450	5450	5450	5450	0
599	20240423	114700	69580210	5450	5450	5450	5450	2
600	20240423	114600	69569310	5450	5450	5450	5450	0
601	20240423	114500	69569310	5450	5450	5450	5450	0
602	20240423	114400	69569310	5450	5450	5450	5450	0
603	20240423	114300	69569310	5450	5450	5450	5450	0
604	20240423	114200	69569310	5450	5450	5450	5450	0
605	20240423	114100	69569310	5450	5450	5450	5450	0
606	20240423	114000	69569310	5450	5450	5450	5450	1
607	20240423	113900	69563860	5450	5450	5450	5450	0
608	20240423	113800	69563860	5450	5450	5450	5450	0
609	20240423	113700	69563860	5450	5450	5450	5450	0
610	20240423	113600	69563860	5450	5450	5450	5450	0
611	20240423	113500	69563860	5450	5450	5450	5450	0
612	20240423	113400	69563860	5450	5450	5450	5450	0
613	20240423	113300	69563860	5450	5450	5450	5450	0
614	20240423	113200	69563860	5450	5450	5450	5450	30
615	20240423	113100	69400360	5450	5450	5450	5450	1
616	20240423	113000	69394910	5460	5460	5460	5460	0
617	20240423	112900	69394910	5460	5460	5460	5460	0
618	20240423	112800	69394910	5460	5460	5460	5460	0
619	20240423	112700	69394910	5460	5460	5460	5460	0
620	20240423	112600	69394910	5460	5460	5460	5460	0
621	20240423	112500	69394910	5460	5460	5460	5460	0
622	20240423	112400	69394910	5460	5460	5460	5460	0
623	20240423	112300	69394910	5460	5460	5460	5460	0
624	20240423	112200	69394910	5460	5460	5460	5460	0
625	20240423	112100	69394910	5460	5460	5460	5460	0
626	20240423	112000	69394910	5460	5460	5460	5460	0
627	20240423	111900	69394910	5460	5460	5460	5460	0
628	20240423	111800	69394910	5460	5460	5460	5460	0
629	20240423	111700	69394910	5460	5460	5460	5460	1
630	20240423	111600	69389450	5450	5450	5450	5450	0
631	20240423	111500	69389450	5450	5450	5450	5450	51
632	20240423	111400	69111500	5440	5440	5440	5440	3
633	20240423	111300	69095180	5440	5440	5440	5440	20
634	20240423	111200	68986380	5440	5440	5440	5440	0
635	20240423	111100	68986380	5440	5440	5440	5440	0
636	20240423	111000	68986380	5440	5440	5440	5440	112
637	20240423	110900	68377100	5430	5430	5430	5430	0
638	20240423	110800	68377100	5430	5430	5430	5430	0
639	20240423	110700	68377100	5430	5430	5430	5430	0
640	20240423	110600	68377100	5430	5430	5430	5430	0
641	20240423	110500	68377100	5430	5430	5430	5430	0
642	20240423	110400	68377100	5430	5450	5450	5430	14
643	20240423	110300	68300980	5450	5450	5450	5450	0
644	20240423	110200	68300980	5450	5450	5450	5450	376
645	20240423	110100	66251780	5490	5490	5490	5490	0
646	20240423	110000	66251780	5490	5490	5490	5490	0
647	20240423	105900	66251780	5490	5490	5490	5490	0
648	20240423	105800	66251780	5490	5490	5490	5490	0
649	20240423	105700	66251780	5490	5490	5490	5490	0
650	20240423	105600	66251780	5490	5460	5490	5450	1438
651	20240423	105500	58408670	5460	5460	5460	5460	100
652	20240423	105400	57862670	5470	5470	5470	5470	77
653	20240423	105300	57441480	5470	5470	5470	5470	0
654	20240423	105200	57441480	5470	5470	5470	5470	1
655	20240423	105100	57436010	5460	5460	5460	5460	0
656	20240423	105000	57436010	5460	5460	5460	5460	0
657	20240423	104900	57436010	5460	5460	5460	5460	40
658	20240423	104800	57217610	5470	5470	5470	5470	0
659	20240423	104700	57217610	5470	5470	5470	5470	360
660	20240423	104600	55248410	5460	5460	5460	5460	0
661	20240423	104500	55248410	5460	5460	5460	5460	0
662	20240423	104400	55248410	5460	5460	5460	5460	0
663	20240423	104300	55248410	5460	5460	5460	5460	0
664	20240423	104200	55248410	5460	5460	5460	5460	0
665	20240423	104100	55248410	5460	5460	5460	5460	0
666	20240423	104000	55248410	5460	5460	5460	5460	0
667	20240423	103900	55248410	5460	5460	5460	5460	1065
668	20240423	103800	49433510	5460	5460	5460	5460	0
669	20240423	103700	49433510	5460	5470	5470	5460	1070
670	20240423	103600	43584120	5480	5480	5480	5480	0
671	20240423	103500	43584120	5480	5480	5480	5480	0
672	20240423	103400	43584120	5480	5480	5480	5480	35
673	20240423	103300	43392320	5480	5470	5480	5470	128
674	20240423	103200	42690910	5470	5480	5480	5470	51
675	20240423	103100	42411930	5480	5480	5480	5480	1
676	20240423	103000	42406450	5480	5480	5480	5480	0
677	20240423	102900	42406450	5480	5480	5480	5480	239
678	20240423	102800	41096730	5490	5490	5490	5490	0
679	20240423	102700	41096730	5490	5490	5490	5490	7
680	20240423	102600	41058300	5490	5490	5490	5490	0
681	20240423	102500	41058300	5490	5490	5490	5490	0
682	20240423	102400	41058300	5490	5490	5490	5490	0
683	20240423	102300	41058300	5490	5490	5490	5490	2
684	20240423	102200	41047320	5500	5500	5500	5500	0
685	20240423	102100	41047320	5500	5500	5500	5500	37
686	20240423	102000	40843820	5500	5500	5500	5500	0
687	20240423	101900	40843820	5500	5500	5500	5500	317
688	20240423	101800	39100320	5500	5500	5500	5500	1
689	20240423	101700	39094820	5490	5490	5490	5490	0
690	20240423	101600	39094820	5490	5490	5490	5490	0
691	20240423	101500	39094820	5490	5490	5490	5490	0
692	20240423	101400	39094820	5490	5490	5490	5490	150
693	20240423	101300	38271320	5490	5490	5490	5490	25
694	20240423	101200	38134070	5520	5520	5520	5520	0
695	20240423	101100	38134070	5520	5520	5520	5520	0
696	20240423	101000	38134070	5520	5520	5520	5520	221
697	20240423	100900	36914150	5520	5520	5520	5520	22
698	20240423	100800	36792710	5520	5520	5520	5520	0
699	20240423	100700	36792710	5520	5520	5520	5520	1
700	20240423	100600	36787190	5520	5520	5520	5520	0
701	20240423	100500	36787190	5520	5520	5520	5520	0
702	20240423	100400	36787190	5520	5520	5520	5520	1
703	20240423	100300	36781670	5520	5510	5520	5510	3
704	20240423	100200	36765120	5510	5510	5510	5510	0
705	20240423	100100	36765120	5510	5510	5510	5510	0
706	20240423	100000	36765120	5510	5510	5510	5510	300
707	20240423	095900	35112120	5510	5510	5510	5510	1
708	20240423	095800	35106610	5510	5510	5510	5510	1
709	20240423	095700	35101100	5510	5500	5510	5500	430
710	20240423	095600	32736080	5490	5490	5490	5490	794
711	20240423	095500	28377020	5490	5490	5490	5490	0
712	20240423	095400	28377020	5490	5490	5490	5490	0
713	20240423	095300	28377020	5490	5490	5490	5490	0
714	20240423	095200	28377020	5490	5490	5490	5490	3
715	20240423	095100	28360550	5480	5480	5480	5480	0
716	20240423	095000	28360550	5480	5480	5480	5480	302
717	20240423	094900	26705590	5490	5490	5490	5490	1
718	20240423	094800	26700100	5490	5490	5490	5490	0
719	20240423	094700	26700100	5490	5490	5490	5490	335
720	20240423	094600	24860950	5490	5490	5490	5490	0
721	20240423	094500	24860950	5490	5480	5490	5480	20
722	20240423	094400	24751340	5480	5480	5480	5480	0
723	20240423	094300	24751340	5480	5480	5480	5480	0
724	20240423	094200	24751340	5480	5480	5480	5480	0
725	20240423	094100	24751340	5480	5480	5480	5480	10
726	20240423	094000	24696540	5480	5480	5480	5480	122
727	20240423	093900	24027980	5500	5500	5500	5500	0
728	20240423	093800	24027980	5500	5500	5500	5500	90
729	20240423	093700	23532980	5500	5500	5500	5500	1
730	20240423	093600	23527480	5480	5480	5480	5480	9
731	20240423	093500	23478160	5480	5480	5480	5480	0
732	20240423	093400	23478160	5480	5480	5480	5480	1
733	20240423	093300	23472680	5500	5500	5500	5500	112
734	20240423	093200	22856680	5500	5500	5500	5500	377
735	20240423	093100	20783180	5500	5500	5500	5500	0
736	20240423	093000	20783180	5500	5500	5500	5500	0
737	20240423	092900	20783180	5500	5500	5500	5500	0
738	20240423	092800	20783180	5500	5500	5500	5500	0
739	20240423	092700	20783180	5500	5480	5500	5470	240
740	20240423	092600	19470220	5510	5510	5510	5510	100
741	20240423	092500	18919220	5510	5470	5510	5470	12
742	20240423	092400	18853540	5510	5510	5510	5510	12
743	20240423	092300	18787420	5510	5510	5510	5510	331
744	20240423	092200	16963610	5500	5490	5510	5490	1601
745	20240423	092100	8158150	5500	5510	5510	5500	26
746	20240423	092000	8014950	5510	5490	5510	5490	79
747	20240423	091900	7580630	5490	5450	5490	5450	563
748	20240423	091800	4509890	5450	5450	5450	5450	60
749	20240423	091700	4182890	5440	5440	5440	5440	2
750	20240423	091600	4172010	5450	5450	5450	5450	0
751	20240423	091500	4172010	5450	5450	5450	5450	10
752	20240423	091400	4117510	5450	5450	5450	5450	0
753	20240423	091300	4117510	5450	5440	5450	5440	99
754	20240423	091200	3578710	5460	5460	5460	5460	0
755	20240423	091100	3578710	5460	5460	5460	5460	0
756	20240423	091000	3578710	5460	5460	5460	5460	0
757	20240423	090900	3578710	5460	5440	5460	5350	652
758	20240423	090800	76160	5460	5460	5460	5460	0
759	20240423	090700	76160	5460	5460	5460	5460	0
760	20240423	090600	76160	5460	5460	5460	5460	0
761	20240423	090500	76160	5460	5460	5460	5460	0
762	20240423	090400	76160	5460	5460	5460	5460	5
763	20240423	090300	48860	5460	5460	5460	5460	1
764	20240423	090200	43400	5420	5420	5420	5420	0
765	20240423	090100	43400	5420	5460	5460	5420	6
766	20240423	090000	10840	5420	5420	5420	5420	2