41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 210500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 3 | 20240405 | 210400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240405 | 210300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240405 | 210200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240405 | 210100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240405 | 210000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240405 | 205900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240405 | 205800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240405 | 205700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240405 | 205600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240405 | 205500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240405 | 205400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240405 | 205300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240405 | 205200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240405 | 205100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240405 | 205000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240405 | 204900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240405 | 204800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240405 | 204700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240405 | 204600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240405 | 204500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240405 | 204400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240405 | 204300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240405 | 204200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240405 | 204100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240405 | 204000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240405 | 203900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240405 | 203800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240405 | 203700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240405 | 203600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240405 | 203500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 33 | 20240405 | 203400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240405 | 203300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240405 | 203200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240405 | 203100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240405 | 203000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240405 | 202900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240405 | 202800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240405 | 202700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240405 | 202600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240405 | 202500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240405 | 202400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240405 | 202300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240405 | 202200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240405 | 202100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240405 | 202000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240405 | 201900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240405 | 201800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240405 | 201700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240405 | 201600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240405 | 201500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240405 | 201400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240405 | 201300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240405 | 201200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240405 | 201100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240405 | 201000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240405 | 200900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240405 | 200800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240405 | 200700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240405 | 200600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240405 | 200500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 63 | 20240405 | 200400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240405 | 200300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240405 | 200200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240405 | 200100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240405 | 200000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240405 | 195900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240405 | 195800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240405 | 195700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240405 | 195600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240405 | 195500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240405 | 195400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240405 | 195300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240405 | 195200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240405 | 195100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240405 | 195000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240405 | 194900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240405 | 194800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240405 | 194700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240405 | 194600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240405 | 194500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240405 | 194400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240405 | 194300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240405 | 194200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240405 | 194100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240405 | 194000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240405 | 193900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240405 | 193800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240405 | 193700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240405 | 193600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240405 | 193500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 93 | 20240405 | 193400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240405 | 193300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240405 | 193200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240405 | 193100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240405 | 193000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240405 | 192900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240405 | 192800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240405 | 192700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240405 | 192600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240405 | 192500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240405 | 192400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240405 | 192300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240405 | 192200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240405 | 192100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240405 | 192000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240405 | 191900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240405 | 191800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240405 | 191700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240405 | 191600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240405 | 191500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240405 | 191400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240405 | 191300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240405 | 191200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240405 | 191100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240405 | 191000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240405 | 190900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240405 | 190800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240405 | 190700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240405 | 190600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240405 | 190500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 123 | 20240405 | 190400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240405 | 190300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240405 | 190200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240405 | 190100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240405 | 190000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240405 | 185900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240405 | 185800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240405 | 185700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240405 | 185600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240405 | 185500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240405 | 185400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240405 | 185300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240405 | 185200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240405 | 185100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240405 | 185000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240405 | 184900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240405 | 184800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240405 | 184700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240405 | 184600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240405 | 184500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240405 | 184400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240405 | 184300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240405 | 184200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240405 | 184100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240405 | 184000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240405 | 183900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240405 | 183800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240405 | 183700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240405 | 183600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240405 | 183500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 153 | 20240405 | 183400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240405 | 183300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240405 | 183200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240405 | 183100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240405 | 183000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240405 | 182900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240405 | 182800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240405 | 182700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240405 | 182600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240405 | 182500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240405 | 182400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240405 | 182300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240405 | 182200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240405 | 182100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240405 | 182000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240405 | 181900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240405 | 181800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240405 | 181700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240405 | 181600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240405 | 181500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240405 | 181400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240405 | 181300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240405 | 181200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240405 | 181100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240405 | 181000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240405 | 180900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240405 | 180800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240405 | 180700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240405 | 180600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240405 | 180500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 183 | 20240405 | 180400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240405 | 180300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240405 | 180200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240405 | 180100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240405 | 180000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240405 | 175900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240405 | 175800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240405 | 175700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240405 | 175600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240405 | 175500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240405 | 175400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240405 | 175300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240405 | 175200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240405 | 175100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240405 | 175000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240405 | 174900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240405 | 174800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240405 | 174700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240405 | 174600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240405 | 174500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240405 | 174400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240405 | 174300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240405 | 174200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240405 | 174100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240405 | 174000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240405 | 173900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240405 | 173800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240405 | 173700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240405 | 173600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240405 | 173500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 213 | 20240405 | 173400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240405 | 173300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240405 | 173200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240405 | 173100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240405 | 173000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240405 | 172900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240405 | 172800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240405 | 172700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240405 | 172600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240405 | 172500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240405 | 172400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240405 | 172300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240405 | 172200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240405 | 172100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240405 | 172000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240405 | 171900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240405 | 171800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240405 | 171700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240405 | 171600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240405 | 171500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240405 | 171400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240405 | 171300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240405 | 171200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240405 | 171100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240405 | 171000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240405 | 170900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240405 | 170800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240405 | 170700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240405 | 170600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240405 | 170500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 243 | 20240405 | 170400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240405 | 170300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240405 | 170200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240405 | 170100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240405 | 170000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240405 | 165900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240405 | 165800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240405 | 165700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240405 | 165600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240405 | 165500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240405 | 165400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240405 | 165300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240405 | 165200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240405 | 165100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240405 | 165000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240405 | 164900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240405 | 164800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240405 | 164700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240405 | 164600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240405 | 164500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240405 | 164400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240405 | 164300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240405 | 164200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240405 | 164100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240405 | 164000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240405 | 163900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240405 | 163800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240405 | 163700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240405 | 163600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240405 | 163500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 273 | 20240405 | 163400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240405 | 163300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240405 | 163200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240405 | 163100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240405 | 163000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240405 | 162900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240405 | 162800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240405 | 162700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240405 | 162600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240405 | 162500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240405 | 162400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240405 | 162300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240405 | 162200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240405 | 162100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240405 | 162000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240405 | 161900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240405 | 161800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240405 | 161700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240405 | 161600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240405 | 161500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240405 | 161400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240405 | 161300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240405 | 161200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240405 | 161100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240405 | 161000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240405 | 160900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240405 | 160800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240405 | 160700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240405 | 160600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240405 | 160500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 303 | 20240405 | 160400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240405 | 160300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240405 | 160200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240405 | 160100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240405 | 160000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240405 | 155900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240405 | 155800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240405 | 155700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240405 | 155600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240405 | 155500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240405 | 155400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240405 | 155300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240405 | 155200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240405 | 155100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240405 | 155000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240405 | 154900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240405 | 154800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240405 | 154700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240405 | 154600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240405 | 154500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240405 | 154400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240405 | 154300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240405 | 154200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240405 | 154100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240405 | 154000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240405 | 153900 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240405 | 153800 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240405 | 153700 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240405 | 153600 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240405 | 153500 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 333 | 20240405 | 153400 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240405 | 153300 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240405 | 153200 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240405 | 153100 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240405 | 153000 | 507134273550 | 26500 | 26500 | 26500 | 26500 | 77077 |
| 338 | 20240405 | 152900 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240405 | 152800 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240405 | 152700 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240405 | 152600 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240405 | 152500 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240405 | 152400 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240405 | 152300 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240405 | 152200 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240405 | 152100 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240405 | 152000 | 505091733050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240405 | 151900 | 505091733050 | 26500 | 26550 | 26600 | 26450 | 78894 |
| 349 | 20240405 | 151800 | 502999104450 | 26600 | 26550 | 26650 | 26550 | 22457 |
| 350 | 20240405 | 151700 | 502401971100 | 26600 | 26600 | 26650 | 26500 | 25038 |
| 351 | 20240405 | 151600 | 501736678600 | 26600 | 26550 | 26650 | 26500 | 33878 |
| 352 | 20240405 | 151500 | 500835903000 | 26550 | 26500 | 26600 | 26450 | 26267 |
| 353 | 20240405 | 151400 | 500139155200 | 26500 | 26500 | 26500 | 26450 | 13398 |
| 354 | 20240405 | 151300 | 499784630600 | 26500 | 26450 | 26500 | 26400 | 7539 |
| 355 | 20240405 | 151200 | 499585223650 | 26400 | 26400 | 26450 | 26350 | 28249 |
| 356 | 20240405 | 151100 | 498839208450 | 26450 | 26450 | 26500 | 26400 | 19330 |
| 357 | 20240405 | 151000 | 498327750250 | 26500 | 26500 | 26500 | 26450 | 6143 |
| 358 | 20240405 | 150900 | 498165082600 | 26500 | 26550 | 26600 | 26450 | 16150 |
| 359 | 20240405 | 150800 | 497736963900 | 26500 | 26500 | 26550 | 26450 | 5216 |
| 360 | 20240405 | 150700 | 497598677250 | 26550 | 26500 | 26650 | 26450 | 39328 |
| 361 | 20240405 | 150600 | 496554989300 | 26500 | 26350 | 26500 | 26350 | 12056 |
| 362 | 20240405 | 150500 | 496236167100 | 26350 | 26350 | 26450 | 26300 | 31470 |
| 363 | 20240405 | 150400 | 495407498050 | 26350 | 26400 | 26450 | 26350 | 10470 |
| 364 | 20240405 | 150300 | 495131139150 | 26400 | 26500 | 26500 | 26400 | 13467 |
| 365 | 20240405 | 150200 | 494775099750 | 26500 | 26500 | 26550 | 26400 | 20508 |
| 366 | 20240405 | 150100 | 494232574600 | 26550 | 26500 | 26600 | 26450 | 31675 |
| 367 | 20240405 | 150000 | 493392473450 | 26500 | 26450 | 26500 | 26450 | 5198 |
| 368 | 20240405 | 145900 | 493254927100 | 26450 | 26450 | 26500 | 26450 | 6844 |
| 369 | 20240405 | 145800 | 493073846800 | 26450 | 26400 | 26500 | 26350 | 11328 |
| 370 | 20240405 | 145700 | 492774213400 | 26400 | 26300 | 26450 | 26300 | 18306 |
| 371 | 20240405 | 145600 | 492291328750 | 26300 | 26350 | 26400 | 26300 | 13939 |
| 372 | 20240405 | 145500 | 491924094050 | 26350 | 26300 | 26400 | 26300 | 14491 |
| 373 | 20240405 | 145400 | 491542166000 | 26300 | 26500 | 26550 | 26300 | 25086 |
| 374 | 20240405 | 145300 | 490879382750 | 26550 | 26600 | 26650 | 26550 | 10788 |
| 375 | 20240405 | 145200 | 490592419550 | 26600 | 26550 | 26650 | 26550 | 17466 |
| 376 | 20240405 | 145100 | 490127845650 | 26600 | 26500 | 26600 | 26450 | 11848 |
| 377 | 20240405 | 145000 | 489813464750 | 26500 | 26550 | 26550 | 26450 | 10221 |
| 378 | 20240405 | 144900 | 489542451250 | 26550 | 26500 | 26600 | 26450 | 11348 |
| 379 | 20240405 | 144800 | 489241478550 | 26500 | 26500 | 26550 | 26450 | 16810 |
| 380 | 20240405 | 144700 | 488795982100 | 26500 | 26400 | 26550 | 26350 | 25562 |
| 381 | 20240405 | 144600 | 488119342150 | 26400 | 26300 | 26500 | 26200 | 24203 |
| 382 | 20240405 | 144500 | 487483125700 | 26200 | 26350 | 26400 | 26200 | 10808 |
| 383 | 20240405 | 144400 | 487199047050 | 26350 | 26350 | 26400 | 26300 | 7389 |
| 384 | 20240405 | 144300 | 487004530150 | 26300 | 26350 | 26400 | 26300 | 4895 |
| 385 | 20240405 | 144200 | 486875666300 | 26350 | 26400 | 26450 | 26300 | 7222 |
| 386 | 20240405 | 144100 | 486685239450 | 26400 | 26200 | 26400 | 26200 | 10237 |
| 387 | 20240405 | 144000 | 486416275350 | 26250 | 26250 | 26300 | 26200 | 30597 |
| 388 | 20240405 | 143900 | 485614137250 | 26250 | 26400 | 26450 | 26250 | 35128 |
| 389 | 20240405 | 143800 | 484689951600 | 26350 | 26350 | 26400 | 26300 | 23845 |
| 390 | 20240405 | 143700 | 484061645450 | 26400 | 26450 | 26500 | 26350 | 23732 |
| 391 | 20240405 | 143600 | 483435175150 | 26450 | 26500 | 26500 | 26450 | 8142 |
| 392 | 20240405 | 143500 | 483219723150 | 26500 | 26500 | 26550 | 26450 | 7552 |
| 393 | 20240405 | 143400 | 483019764650 | 26450 | 26400 | 26500 | 26400 | 7871 |
| 394 | 20240405 | 143300 | 482811638400 | 26450 | 26450 | 26500 | 26400 | 22967 |
| 395 | 20240405 | 143200 | 482204563400 | 26500 | 26600 | 26650 | 26450 | 15535 |
| 396 | 20240405 | 143100 | 481792654900 | 26600 | 26850 | 26850 | 26600 | 35240 |
| 397 | 20240405 | 143000 | 480850889650 | 26750 | 26650 | 26850 | 26650 | 49174 |
| 398 | 20240405 | 142900 | 479534622950 | 26700 | 26600 | 26750 | 26600 | 13581 |
| 399 | 20240405 | 142800 | 479172156400 | 26650 | 26500 | 26650 | 26500 | 14383 |
| 400 | 20240405 | 142700 | 478790055600 | 26500 | 26550 | 26650 | 26500 | 17564 |
| 401 | 20240405 | 142600 | 478323609500 | 26600 | 26650 | 26750 | 26550 | 41824 |
| 402 | 20240405 | 142500 | 477206817100 | 26700 | 26550 | 26700 | 26500 | 21341 |
| 403 | 20240405 | 142400 | 476638866500 | 26500 | 26550 | 26650 | 26500 | 24813 |
| 404 | 20240405 | 142300 | 475979326300 | 26500 | 26450 | 26550 | 26400 | 9303 |
| 405 | 20240405 | 142200 | 475733042700 | 26450 | 26500 | 26600 | 26350 | 17575 |
| 406 | 20240405 | 142100 | 475268270100 | 26550 | 26600 | 26700 | 26250 | 43673 |
| 407 | 20240405 | 142000 | 474109739000 | 26700 | 26150 | 26700 | 26050 | 109013 |
| 408 | 20240405 | 141900 | 471246015650 | 26150 | 26250 | 26300 | 26150 | 42012 |
| 409 | 20240405 | 141800 | 470145031500 | 26250 | 26300 | 26400 | 26200 | 53067 |
| 410 | 20240405 | 141700 | 468751147650 | 26300 | 26450 | 26450 | 26300 | 22226 |
| 411 | 20240405 | 141600 | 468164612400 | 26400 | 26450 | 26500 | 26400 | 12865 |
| 412 | 20240405 | 141500 | 467824318850 | 26450 | 26500 | 26500 | 26400 | 14157 |
| 413 | 20240405 | 141400 | 467450225150 | 26500 | 26550 | 26600 | 26450 | 14977 |
| 414 | 20240405 | 141300 | 467052985650 | 26600 | 26550 | 26600 | 26500 | 15494 |
| 415 | 20240405 | 141200 | 466641330900 | 26550 | 26450 | 26600 | 26450 | 12140 |
| 416 | 20240405 | 141100 | 466319651850 | 26450 | 26500 | 26550 | 26400 | 16171 |
| 417 | 20240405 | 141000 | 465891452600 | 26550 | 26400 | 26550 | 26350 | 17249 |
| 418 | 20240405 | 140900 | 465435647150 | 26400 | 26450 | 26450 | 26350 | 15690 |
| 419 | 20240405 | 140800 | 465021658200 | 26450 | 26450 | 26450 | 26350 | 8564 |
| 420 | 20240405 | 140700 | 464795529800 | 26400 | 26450 | 26500 | 26350 | 22133 |
| 421 | 20240405 | 140600 | 464210665350 | 26450 | 26300 | 26500 | 26300 | 29459 |
| 422 | 20240405 | 140500 | 463433639800 | 26350 | 26450 | 26500 | 26300 | 48390 |
| 423 | 20240405 | 140400 | 462156918700 | 26400 | 26550 | 26600 | 26400 | 34269 |
| 424 | 20240405 | 140300 | 461248638600 | 26550 | 26650 | 26700 | 26400 | 49082 |
| 425 | 20240405 | 140200 | 459947284150 | 26700 | 26700 | 26750 | 26650 | 5654 |
| 426 | 20240405 | 140100 | 459796360100 | 26700 | 26600 | 26750 | 26550 | 8302 |
| 427 | 20240405 | 140000 | 459575012050 | 26600 | 26600 | 26650 | 26500 | 23144 |
| 428 | 20240405 | 135900 | 458959895000 | 26600 | 26700 | 26750 | 26600 | 15853 |
| 429 | 20240405 | 135800 | 458537420200 | 26750 | 26700 | 26950 | 26650 | 6057 |
| 430 | 20240405 | 135700 | 458375152550 | 26700 | 26950 | 26950 | 26550 | 31299 |
| 431 | 20240405 | 135600 | 457538249800 | 26950 | 26900 | 27100 | 26850 | 13251 |
| 432 | 20240405 | 135500 | 457181171650 | 27050 | 26800 | 27100 | 26750 | 36725 |
| 433 | 20240405 | 135400 | 456190873700 | 26800 | 26650 | 26950 | 26650 | 26035 |
| 434 | 20240405 | 135300 | 455492576100 | 26750 | 26550 | 26750 | 26500 | 14342 |
| 435 | 20240405 | 135200 | 455111253300 | 26550 | 26800 | 26800 | 26500 | 27751 |
| 436 | 20240405 | 135100 | 454372447900 | 26800 | 26700 | 26850 | 26700 | 17444 |
| 437 | 20240405 | 135000 | 453905067400 | 26700 | 26450 | 26800 | 26450 | 30459 |
| 438 | 20240405 | 134900 | 453093823000 | 26500 | 26750 | 26750 | 26350 | 46068 |
| 439 | 20240405 | 134800 | 451873384600 | 26750 | 26650 | 26750 | 26600 | 20923 |
| 440 | 20240405 | 134700 | 451314902150 | 26650 | 26650 | 26700 | 26300 | 95855 |
| 441 | 20240405 | 134600 | 448776897500 | 26700 | 26900 | 27000 | 26650 | 20572 |
| 442 | 20240405 | 134500 | 448225649550 | 26900 | 26900 | 27100 | 26700 | 45272 |
| 443 | 20240405 | 134400 | 447009087150 | 26850 | 26600 | 26950 | 26600 | 33147 |
| 444 | 20240405 | 134300 | 446122528050 | 26600 | 27050 | 27100 | 26600 | 52737 |
| 445 | 20240405 | 134200 | 444705824100 | 27000 | 27150 | 27150 | 26950 | 19535 |
| 446 | 20240405 | 134100 | 444178025800 | 27150 | 27100 | 27150 | 27100 | 8813 |
| 447 | 20240405 | 134000 | 443938992700 | 27100 | 27250 | 27250 | 27050 | 14989 |
| 448 | 20240405 | 133900 | 443532235650 | 27200 | 27150 | 27350 | 27150 | 22688 |
| 449 | 20240405 | 133800 | 442914134750 | 27150 | 27050 | 27250 | 27000 | 39769 |
| 450 | 20240405 | 133700 | 441835522950 | 27100 | 26850 | 27150 | 26850 | 55485 |
| 451 | 20240405 | 133600 | 440335924350 | 26850 | 26500 | 27000 | 26450 | 80898 |
| 452 | 20240405 | 133500 | 438169586400 | 26500 | 27050 | 27150 | 26350 | 134500 |
| 453 | 20240405 | 133400 | 434576659450 | 27100 | 27100 | 27150 | 27000 | 31733 |
| 454 | 20240405 | 133300 | 433717640950 | 27100 | 27200 | 27200 | 27000 | 71491 |
| 455 | 20240405 | 133200 | 431781657150 | 27200 | 27400 | 27450 | 27200 | 40759 |
| 456 | 20240405 | 133100 | 430667919500 | 27400 | 27500 | 27550 | 27400 | 9402 |
| 457 | 20240405 | 133000 | 430409772750 | 27500 | 27500 | 27600 | 27400 | 6145 |
| 458 | 20240405 | 132900 | 430240896450 | 27500 | 27450 | 27500 | 27400 | 13093 |
| 459 | 20240405 | 132800 | 429881879350 | 27400 | 27550 | 27550 | 27400 | 11134 |
| 460 | 20240405 | 132700 | 429576077800 | 27550 | 27650 | 27700 | 27550 | 6025 |
| 461 | 20240405 | 132600 | 429409656050 | 27650 | 27700 | 27700 | 27650 | 5368 |
| 462 | 20240405 | 132500 | 429261186950 | 27700 | 27700 | 27700 | 27600 | 6306 |
| 463 | 20240405 | 132400 | 429086774250 | 27650 | 27450 | 27800 | 27450 | 15514 |
| 464 | 20240405 | 132300 | 428658321100 | 27450 | 27500 | 27550 | 27350 | 25774 |
| 465 | 20240405 | 132200 | 427951690400 | 27550 | 27550 | 27550 | 27450 | 14871 |
| 466 | 20240405 | 132100 | 427543011350 | 27500 | 27650 | 27650 | 27500 | 15893 |
| 467 | 20240405 | 132000 | 427105067950 | 27600 | 27800 | 27800 | 27600 | 9945 |
| 468 | 20240405 | 131900 | 426829687750 | 27800 | 27800 | 27800 | 27750 | 3364 |
| 469 | 20240405 | 131800 | 426736227450 | 27800 | 27700 | 27850 | 27700 | 8295 |
| 470 | 20240405 | 131700 | 426505559150 | 27700 | 27700 | 27800 | 27700 | 8180 |
| 471 | 20240405 | 131600 | 426278693250 | 27750 | 27900 | 27950 | 27700 | 12619 |
| 472 | 20240405 | 131500 | 425927118800 | 27950 | 27900 | 27950 | 27800 | 13506 |
| 473 | 20240405 | 131400 | 425550420450 | 27850 | 27900 | 28000 | 27800 | 51702 |
| 474 | 20240405 | 131300 | 424105163150 | 27900 | 27800 | 27900 | 27750 | 10634 |
| 475 | 20240405 | 131200 | 423809091800 | 27800 | 27850 | 27900 | 27600 | 30130 |
| 476 | 20240405 | 131100 | 422971766650 | 27900 | 27800 | 27900 | 27750 | 24541 |
| 477 | 20240405 | 131000 | 422288742350 | 27750 | 27650 | 27800 | 27600 | 16554 |
| 478 | 20240405 | 130900 | 421829468900 | 27650 | 27550 | 27750 | 27550 | 18753 |
| 479 | 20240405 | 130800 | 421310998250 | 27550 | 27500 | 27600 | 27500 | 5356 |
| 480 | 20240405 | 130700 | 421163507250 | 27500 | 27750 | 27800 | 27500 | 32069 |
| 481 | 20240405 | 130600 | 420275821000 | 27700 | 27350 | 27750 | 27350 | 38252 |
| 482 | 20240405 | 130500 | 419218039100 | 27400 | 27350 | 27450 | 27300 | 11330 |
| 483 | 20240405 | 130400 | 418907825500 | 27400 | 27400 | 27400 | 27150 | 60026 |
| 484 | 20240405 | 130300 | 417272027850 | 27400 | 27300 | 27450 | 27300 | 16629 |
| 485 | 20240405 | 130200 | 416817113300 | 27300 | 27450 | 27450 | 27300 | 36720 |
| 486 | 20240405 | 130100 | 415812789250 | 27400 | 27500 | 27550 | 27400 | 19161 |
| 487 | 20240405 | 130000 | 415286757600 | 27500 | 27550 | 27600 | 27450 | 17280 |
| 488 | 20240405 | 125900 | 414811403650 | 27600 | 27500 | 27650 | 27500 | 9760 |
| 489 | 20240405 | 125800 | 414542449500 | 27500 | 27500 | 27500 | 27400 | 11786 |
| 490 | 20240405 | 125700 | 414219107300 | 27500 | 27450 | 27550 | 27400 | 17496 |
| 491 | 20240405 | 125600 | 413738790850 | 27400 | 27650 | 27650 | 27400 | 38916 |
| 492 | 20240405 | 125500 | 412668637700 | 27650 | 27650 | 27700 | 27600 | 11031 |
| 493 | 20240405 | 125400 | 412363782650 | 27650 | 27550 | 27750 | 27500 | 16530 |
| 494 | 20240405 | 125300 | 411907696800 | 27550 | 27700 | 27700 | 27500 | 24192 |
| 495 | 20240405 | 125200 | 411241205800 | 27650 | 27700 | 27750 | 27600 | 8748 |
| 496 | 20240405 | 125100 | 410998882050 | 27700 | 27550 | 27750 | 27550 | 19330 |
| 497 | 20240405 | 125000 | 410465076350 | 27550 | 27800 | 27800 | 27500 | 30447 |
| 498 | 20240405 | 124900 | 409623326150 | 27800 | 27950 | 27950 | 27750 | 13972 |
| 499 | 20240405 | 124800 | 409234211750 | 27950 | 27950 | 28000 | 27850 | 9779 |
| 500 | 20240405 | 124700 | 408961436050 | 27950 | 27800 | 28000 | 27800 | 23209 |
| 501 | 20240405 | 124600 | 408313389450 | 27800 | 27850 | 27850 | 27800 | 13758 |
| 502 | 20240405 | 124500 | 407930670050 | 27850 | 27850 | 27950 | 27800 | 19070 |
| 503 | 20240405 | 124400 | 407399425900 | 27850 | 28000 | 28000 | 27850 | 10830 |
| 504 | 20240405 | 124300 | 407097158600 | 27950 | 27850 | 28000 | 27800 | 24836 |
| 505 | 20240405 | 124200 | 406403285000 | 27800 | 27800 | 27900 | 27800 | 15714 |
| 506 | 20240405 | 124100 | 405965649250 | 27850 | 27700 | 27950 | 27700 | 33047 |
| 507 | 20240405 | 124000 | 405046009700 | 27750 | 27600 | 27950 | 27550 | 60984 |
| 508 | 20240405 | 123900 | 403352106500 | 27650 | 27350 | 27650 | 27250 | 49362 |
| 509 | 20240405 | 123800 | 401997343100 | 27300 | 27850 | 27850 | 27300 | 84834 |
| 510 | 20240405 | 123700 | 399664510100 | 27800 | 27550 | 27900 | 27550 | 63432 |
| 511 | 20240405 | 123600 | 397906279800 | 27550 | 28000 | 28100 | 27550 | 114879 |
| 512 | 20240405 | 123500 | 394712694800 | 28050 | 28150 | 28200 | 28000 | 40305 |
| 513 | 20240405 | 123400 | 393581353550 | 28150 | 28250 | 28250 | 28100 | 22003 |
| 514 | 20240405 | 123300 | 392961628100 | 28200 | 28350 | 28400 | 28200 | 18805 |
| 515 | 20240405 | 123200 | 392429537250 | 28400 | 28500 | 28500 | 28350 | 26482 |
| 516 | 20240405 | 123100 | 391676501150 | 28500 | 28250 | 28500 | 28200 | 27541 |
| 517 | 20240405 | 123000 | 390894736400 | 28250 | 28200 | 28250 | 28150 | 10032 |
| 518 | 20240405 | 122900 | 390611936650 | 28200 | 28150 | 28300 | 28100 | 22304 |
| 519 | 20240405 | 122800 | 389983038500 | 28150 | 28150 | 28200 | 28050 | 39382 |
| 520 | 20240405 | 122700 | 388875893950 | 28200 | 28250 | 28300 | 28150 | 15949 |
| 521 | 20240405 | 122600 | 388425964200 | 28300 | 28250 | 28350 | 28200 | 13454 |
| 522 | 20240405 | 122500 | 388045424000 | 28250 | 28150 | 28300 | 28100 | 47970 |
| 523 | 20240405 | 122400 | 386693685600 | 28200 | 28450 | 28450 | 28150 | 42347 |
| 524 | 20240405 | 122300 | 385498066750 | 28450 | 28300 | 28500 | 28250 | 30691 |
| 525 | 20240405 | 122200 | 384628283500 | 28250 | 28500 | 28500 | 28200 | 54353 |
| 526 | 20240405 | 122100 | 383089423900 | 28500 | 28450 | 28500 | 28400 | 8797 |
| 527 | 20240405 | 122000 | 382838973850 | 28400 | 28400 | 28500 | 28350 | 16778 |
| 528 | 20240405 | 121900 | 382362233600 | 28450 | 28550 | 28600 | 28300 | 48474 |
| 529 | 20240405 | 121800 | 380986410850 | 28500 | 28600 | 28650 | 28500 | 26104 |
| 530 | 20240405 | 121700 | 380240804050 | 28550 | 28600 | 28650 | 28500 | 24097 |
| 531 | 20240405 | 121600 | 379552985950 | 28650 | 28650 | 28750 | 28550 | 26302 |
| 532 | 20240405 | 121500 | 378800050550 | 28700 | 28400 | 28750 | 28400 | 42623 |
| 533 | 20240405 | 121400 | 377580374950 | 28400 | 28600 | 28650 | 28400 | 59362 |
| 534 | 20240405 | 121300 | 375887196050 | 28650 | 28650 | 28700 | 28550 | 28354 |
| 535 | 20240405 | 121200 | 375075923550 | 28650 | 28800 | 28850 | 28600 | 32213 |
| 536 | 20240405 | 121100 | 374150857650 | 28800 | 28850 | 28950 | 28750 | 38929 |
| 537 | 20240405 | 121000 | 373027834100 | 28850 | 28850 | 28850 | 28600 | 42942 |
| 538 | 20240405 | 120900 | 371793996650 | 28850 | 29000 | 29000 | 28750 | 74775 |
| 539 | 20240405 | 120800 | 369634838050 | 29000 | 28850 | 29200 | 28700 | 152659 |
| 540 | 20240405 | 120700 | 365212538100 | 28850 | 28550 | 28950 | 28500 | 79918 |
| 541 | 20240405 | 120600 | 362912080650 | 28600 | 28600 | 28650 | 28350 | 25034 |
| 542 | 20240405 | 120500 | 362198255750 | 28600 | 28350 | 28650 | 28250 | 31883 |
| 543 | 20240405 | 120400 | 361292529750 | 28400 | 28200 | 28450 | 28150 | 46622 |
| 544 | 20240405 | 120300 | 359971335500 | 28150 | 28700 | 29000 | 28100 | 198917 |
| 545 | 20240405 | 120200 | 354279552400 | 28700 | 28700 | 28750 | 28600 | 19798 |
| 546 | 20240405 | 120100 | 353711857400 | 28700 | 28700 | 28750 | 28400 | 58172 |
| 547 | 20240405 | 120000 | 352050744850 | 28750 | 28800 | 28800 | 28550 | 34834 |
| 548 | 20240405 | 115900 | 351050935250 | 28800 | 28800 | 28850 | 28550 | 64763 |
| 549 | 20240405 | 115800 | 349189907350 | 28800 | 28500 | 28900 | 28450 | 141168 |
| 550 | 20240405 | 115700 | 345129464000 | 28500 | 28450 | 28550 | 28300 | 35859 |
| 551 | 20240405 | 115600 | 344109273800 | 28450 | 28200 | 28500 | 28150 | 48090 |
| 552 | 20240405 | 115500 | 342744855700 | 28200 | 28200 | 28200 | 28100 | 16247 |
| 553 | 20240405 | 115400 | 342287418700 | 28150 | 28200 | 28300 | 28150 | 16021 |
| 554 | 20240405 | 115300 | 341835797900 | 28200 | 28300 | 28350 | 28150 | 41062 |
| 555 | 20240405 | 115200 | 340674419750 | 28250 | 28150 | 28300 | 28150 | 25368 |
| 556 | 20240405 | 115100 | 339958539600 | 28200 | 28150 | 28350 | 28100 | 49760 |
| 557 | 20240405 | 115000 | 338554162750 | 28100 | 28050 | 28150 | 27900 | 43128 |
| 558 | 20240405 | 114900 | 337347038100 | 28050 | 28100 | 28150 | 27850 | 113483 |
| 559 | 20240405 | 114800 | 334165427250 | 28150 | 28550 | 28600 | 28100 | 110995 |
| 560 | 20240405 | 114700 | 331026889750 | 28550 | 28650 | 28650 | 28500 | 36749 |
| 561 | 20240405 | 114600 | 329977727700 | 28650 | 28450 | 28700 | 28450 | 38118 |
| 562 | 20240405 | 114500 | 328890748550 | 28450 | 28650 | 28700 | 28400 | 89551 |
| 563 | 20240405 | 114400 | 326335292200 | 28700 | 28650 | 28850 | 28650 | 48477 |
| 564 | 20240405 | 114300 | 324942314050 | 28650 | 28750 | 28850 | 28600 | 58295 |
| 565 | 20240405 | 114200 | 323268094800 | 28800 | 28700 | 28800 | 28550 | 68678 |
| 566 | 20240405 | 114100 | 321300329800 | 28650 | 28800 | 28850 | 28550 | 99665 |
| 567 | 20240405 | 114000 | 318440730750 | 28800 | 28650 | 28850 | 28450 | 147719 |
| 568 | 20240405 | 113900 | 314205129600 | 28700 | 28850 | 29000 | 28650 | 230106 |
| 569 | 20240405 | 113800 | 307564312850 | 28850 | 27850 | 28950 | 27800 | 400630 |
| 570 | 20240405 | 113700 | 296148082150 | 27850 | 27650 | 27950 | 27650 | 51350 |
| 571 | 20240405 | 113600 | 294716432450 | 27650 | 27800 | 27800 | 27650 | 19922 |
| 572 | 20240405 | 113500 | 294164304950 | 27800 | 27700 | 27800 | 27650 | 12479 |
| 573 | 20240405 | 113400 | 293818428350 | 27650 | 27750 | 27900 | 27650 | 49580 |
| 574 | 20240405 | 113300 | 292440744100 | 27800 | 27750 | 27850 | 27600 | 46073 |
| 575 | 20240405 | 113200 | 291161712450 | 27800 | 27450 | 27900 | 27400 | 84473 |
| 576 | 20240405 | 113100 | 288821001150 | 27450 | 27600 | 27600 | 27450 | 15217 |
| 577 | 20240405 | 113000 | 288402484350 | 27550 | 27350 | 27600 | 27300 | 18848 |
| 578 | 20240405 | 112900 | 287884604250 | 27300 | 27300 | 27350 | 27250 | 11750 |
| 579 | 20240405 | 112800 | 287564020200 | 27250 | 27350 | 27400 | 27250 | 15901 |
| 580 | 20240405 | 112700 | 287129923550 | 27350 | 27500 | 27500 | 27350 | 9737 |
| 581 | 20240405 | 112600 | 286863123750 | 27500 | 27300 | 27500 | 27250 | 15687 |
| 582 | 20240405 | 112500 | 286434064250 | 27300 | 27500 | 27550 | 27250 | 31176 |
| 583 | 20240405 | 112400 | 285578975100 | 27500 | 27650 | 27700 | 27500 | 23401 |
| 584 | 20240405 | 112300 | 284932996500 | 27700 | 27700 | 27800 | 27550 | 51233 |
| 585 | 20240405 | 112200 | 283515769800 | 27700 | 27700 | 27750 | 27400 | 54625 |
| 586 | 20240405 | 112100 | 282008047400 | 27750 | 27400 | 27750 | 27400 | 76266 |
| 587 | 20240405 | 112000 | 279901350750 | 27450 | 27400 | 27550 | 27350 | 38500 |
| 588 | 20240405 | 111900 | 278843811950 | 27400 | 27200 | 27450 | 27100 | 36108 |
| 589 | 20240405 | 111800 | 277857755300 | 27200 | 27200 | 27250 | 27100 | 15971 |
| 590 | 20240405 | 111700 | 277423534350 | 27200 | 27050 | 27200 | 27050 | 42004 |
| 591 | 20240405 | 111600 | 276286245850 | 27050 | 27150 | 27200 | 27050 | 36053 |
| 592 | 20240405 | 111500 | 275308447800 | 27150 | 27300 | 27350 | 27150 | 27062 |
| 593 | 20240405 | 111400 | 274571647800 | 27350 | 27250 | 27350 | 27250 | 11774 |
| 594 | 20240405 | 111300 | 274250280000 | 27250 | 27350 | 27350 | 27200 | 17612 |
| 595 | 20240405 | 111200 | 273770132400 | 27350 | 27300 | 27400 | 27200 | 20587 |
| 596 | 20240405 | 111100 | 273209078000 | 27300 | 27300 | 27400 | 27200 | 23815 |
| 597 | 20240405 | 111000 | 272559180000 | 27250 | 27300 | 27350 | 27150 | 40400 |
| 598 | 20240405 | 110900 | 271460371900 | 27350 | 27250 | 27400 | 27200 | 22487 |
| 599 | 20240405 | 110800 | 270846507900 | 27250 | 27400 | 27600 | 27200 | 40323 |
| 600 | 20240405 | 110700 | 269741153800 | 27400 | 27600 | 27600 | 27350 | 28860 |
| 601 | 20240405 | 110600 | 268948338300 | 27600 | 27750 | 27750 | 27450 | 53666 |
| 602 | 20240405 | 110500 | 267464945450 | 27750 | 27300 | 27800 | 27300 | 81696 |
| 603 | 20240405 | 110400 | 265218542950 | 27300 | 27350 | 27350 | 27250 | 25541 |
| 604 | 20240405 | 110300 | 264521218450 | 27350 | 27000 | 27400 | 26950 | 85467 |
| 605 | 20240405 | 110200 | 262199089200 | 27000 | 27250 | 27250 | 27000 | 68151 |
| 606 | 20240405 | 110100 | 260352473950 | 27250 | 27300 | 27350 | 27100 | 79182 |
| 607 | 20240405 | 110000 | 258200433700 | 27350 | 27400 | 27450 | 27050 | 137078 |
| 608 | 20240405 | 105900 | 254472467300 | 27450 | 27500 | 27700 | 27400 | 78579 |
| 609 | 20240405 | 105800 | 252309679000 | 27450 | 27850 | 27900 | 27350 | 173044 |
| 610 | 20240405 | 105700 | 247541061450 | 27900 | 28000 | 28450 | 27700 | 219879 |
| 611 | 20240405 | 105600 | 241367750550 | 28000 | 28200 | 28200 | 27900 | 74902 |
| 612 | 20240405 | 105500 | 239268503950 | 28200 | 27950 | 28250 | 27900 | 101863 |
| 613 | 20240405 | 105400 | 236406914400 | 27950 | 28000 | 28250 | 27800 | 153544 |
| 614 | 20240405 | 105300 | 232096573050 | 28000 | 27750 | 28150 | 27750 | 124764 |
| 615 | 20240405 | 105200 | 228606587300 | 27750 | 27750 | 27900 | 27600 | 57415 |
| 616 | 20240405 | 105100 | 227012729850 | 27750 | 27600 | 27850 | 27500 | 77098 |
| 617 | 20240405 | 105000 | 224876635800 | 27600 | 27900 | 27900 | 27500 | 110066 |
| 618 | 20240405 | 104900 | 221828370400 | 27850 | 27850 | 28300 | 27550 | 329150 |
| 619 | 20240405 | 104800 | 212612653750 | 27850 | 27400 | 27950 | 27400 | 252042 |
| 620 | 20240405 | 104700 | 205618147850 | 27400 | 27300 | 27550 | 27200 | 78091 |
| 621 | 20240405 | 104600 | 203477260800 | 27250 | 27450 | 27500 | 27100 | 63767 |
| 622 | 20240405 | 104500 | 201738618450 | 27450 | 27300 | 27600 | 27300 | 125071 |
| 623 | 20240405 | 104400 | 198299861150 | 27300 | 27200 | 27350 | 27050 | 81814 |
| 624 | 20240405 | 104300 | 196071818900 | 27150 | 26850 | 27300 | 26650 | 114470 |
| 625 | 20240405 | 104200 | 192983719200 | 26900 | 26500 | 26900 | 26450 | 105654 |
| 626 | 20240405 | 104100 | 190166852650 | 26500 | 27250 | 27400 | 26500 | 189704 |
| 627 | 20240405 | 104000 | 185057702550 | 27250 | 27350 | 27650 | 27150 | 118966 |
| 628 | 20240405 | 103900 | 181789048100 | 27400 | 27450 | 27600 | 27200 | 110617 |
| 629 | 20240405 | 103800 | 178753569050 | 27450 | 27500 | 27650 | 27150 | 193289 |
| 630 | 20240405 | 103700 | 173448486750 | 27700 | 27700 | 27700 | 27700 | 0 |
| 631 | 20240405 | 103600 | 173448486750 | 27700 | 27550 | 27700 | 27550 | 65483 |
| 632 | 20240405 | 103500 | 171637447300 | 27550 | 27700 | 27700 | 27150 | 273588 |
| 633 | 20240405 | 103400 | 164105832650 | 27700 | 27250 | 27700 | 27050 | 314790 |
| 634 | 20240405 | 103300 | 155452252400 | 27200 | 26850 | 27400 | 26700 | 196958 |
| 635 | 20240405 | 103200 | 150116218600 | 26900 | 26450 | 27100 | 26350 | 187040 |
| 636 | 20240405 | 103100 | 145089727050 | 26450 | 27250 | 27500 | 26400 | 366311 |
| 637 | 20240405 | 103000 | 135171483150 | 27200 | 26900 | 27300 | 26500 | 350750 |
| 638 | 20240405 | 102900 | 125721151350 | 26900 | 26300 | 27200 | 26000 | 380199 |
| 639 | 20240405 | 102800 | 115612888750 | 26300 | 25750 | 26300 | 25600 | 157305 |
| 640 | 20240405 | 102700 | 111524357150 | 25750 | 25500 | 25800 | 25500 | 36756 |
| 641 | 20240405 | 102600 | 110580292050 | 25500 | 25450 | 25550 | 25450 | 5288 |
| 642 | 20240405 | 102500 | 110445525000 | 25450 | 25650 | 25650 | 25450 | 12660 |
| 643 | 20240405 | 102400 | 110121803350 | 25600 | 25600 | 25650 | 25500 | 15032 |
| 644 | 20240405 | 102300 | 109737144000 | 25600 | 25550 | 25700 | 25500 | 33509 |
| 645 | 20240405 | 102200 | 108878441550 | 25550 | 25400 | 25600 | 25350 | 32149 |
| 646 | 20240405 | 102100 | 108059028000 | 25400 | 25400 | 25450 | 25350 | 3843 |
| 647 | 20240405 | 102000 | 107961416850 | 25400 | 25400 | 25450 | 25350 | 4119 |
| 648 | 20240405 | 101900 | 107856778600 | 25400 | 25300 | 25450 | 25250 | 12746 |
| 649 | 20240405 | 101800 | 107534050650 | 25300 | 25400 | 25450 | 25250 | 11530 |
| 650 | 20240405 | 101700 | 107241737850 | 25400 | 25400 | 25450 | 25400 | 8551 |
| 651 | 20240405 | 101600 | 107024503500 | 25450 | 25400 | 25450 | 25350 | 4122 |
| 652 | 20240405 | 101500 | 106919771750 | 25350 | 25550 | 25600 | 25350 | 18156 |
| 653 | 20240405 | 101400 | 106457829450 | 25550 | 25350 | 25600 | 25300 | 27921 |
| 654 | 20240405 | 101300 | 105746649800 | 25400 | 25500 | 25500 | 25350 | 11341 |
| 655 | 20240405 | 101200 | 105458083800 | 25500 | 25350 | 25500 | 25200 | 28125 |
| 656 | 20240405 | 101100 | 104743628250 | 25300 | 25350 | 25400 | 25250 | 6488 |
| 657 | 20240405 | 101000 | 104579314800 | 25350 | 25200 | 25450 | 25200 | 16380 |
| 658 | 20240405 | 100900 | 104163763050 | 25200 | 25200 | 25300 | 25150 | 3736 |
| 659 | 20240405 | 100800 | 104069564800 | 25150 | 25200 | 25300 | 25150 | 8998 |
| 660 | 20240405 | 100700 | 103842784500 | 25200 | 25250 | 25300 | 25200 | 10680 |
| 661 | 20240405 | 100600 | 103573241800 | 25300 | 25300 | 25400 | 25200 | 14563 |
| 662 | 20240405 | 100500 | 103204620300 | 25250 | 25100 | 25250 | 25050 | 7879 |
| 663 | 20240405 | 100400 | 103006369700 | 25100 | 25150 | 25150 | 25000 | 33998 |
| 664 | 20240405 | 100300 | 102154203150 | 25100 | 25150 | 25150 | 25050 | 19322 |
| 665 | 20240405 | 100200 | 101669141850 | 25150 | 25200 | 25250 | 25100 | 11220 |
| 666 | 20240405 | 100100 | 101386775650 | 25200 | 25150 | 25200 | 25100 | 16832 |
| 667 | 20240405 | 100000 | 100963757700 | 25200 | 25150 | 25200 | 25100 | 13244 |
| 668 | 20240405 | 095900 | 100630827850 | 25150 | 25350 | 25350 | 25100 | 53613 |
| 669 | 20240405 | 095800 | 99280391850 | 25350 | 25350 | 25400 | 25250 | 16679 |
| 670 | 20240405 | 095700 | 98858501550 | 25400 | 25250 | 25400 | 25250 | 12025 |
| 671 | 20240405 | 095600 | 98554320950 | 25300 | 25500 | 25500 | 25200 | 38366 |
| 672 | 20240405 | 095500 | 97583961500 | 25500 | 25550 | 25750 | 25350 | 43009 |
| 673 | 20240405 | 095400 | 96482894300 | 25600 | 25800 | 25900 | 25550 | 73846 |
| 674 | 20240405 | 095300 | 94581162200 | 25800 | 25450 | 25800 | 25400 | 63462 |
| 675 | 20240405 | 095200 | 92953871300 | 25400 | 25500 | 25550 | 25350 | 14503 |
| 676 | 20240405 | 095100 | 92584842100 | 25500 | 25350 | 25600 | 25300 | 31389 |
| 677 | 20240405 | 095000 | 91784214350 | 25300 | 25300 | 25350 | 25250 | 9961 |
| 678 | 20240405 | 094900 | 91532304450 | 25300 | 25300 | 25350 | 25250 | 6607 |
| 679 | 20240405 | 094800 | 91365254400 | 25250 | 25350 | 25400 | 25250 | 6239 |
| 680 | 20240405 | 094700 | 91207258700 | 25400 | 25400 | 25450 | 25350 | 7741 |
| 681 | 20240405 | 094600 | 91010757600 | 25350 | 25400 | 25400 | 25250 | 13821 |
| 682 | 20240405 | 094500 | 90661299800 | 25400 | 25450 | 25500 | 25350 | 13309 |
| 683 | 20240405 | 094400 | 90322751900 | 25450 | 25500 | 25600 | 25450 | 26944 |
| 684 | 20240405 | 094300 | 89635145900 | 25450 | 25200 | 25600 | 25200 | 44093 |
| 685 | 20240405 | 094200 | 88512226850 | 25200 | 25250 | 25300 | 25200 | 14811 |
| 686 | 20240405 | 094100 | 88138468700 | 25250 | 25350 | 25350 | 25200 | 14549 |
| 687 | 20240405 | 094000 | 87771096200 | 25300 | 25450 | 25450 | 25300 | 24316 |
| 688 | 20240405 | 093900 | 87153877250 | 25450 | 25350 | 25450 | 25300 | 14749 |
| 689 | 20240405 | 093800 | 86779782100 | 25350 | 25300 | 25400 | 25250 | 17958 |
| 690 | 20240405 | 093700 | 86324871550 | 25300 | 25300 | 25400 | 25250 | 31364 |
| 691 | 20240405 | 093600 | 85530632400 | 25300 | 25200 | 25300 | 25150 | 24847 |
| 692 | 20240405 | 093500 | 84903485950 | 25200 | 25050 | 25200 | 24950 | 17889 |
| 693 | 20240405 | 093400 | 84454922400 | 25050 | 24850 | 25050 | 24850 | 26336 |
| 694 | 20240405 | 093300 | 83797558400 | 24900 | 25050 | 25100 | 24850 | 36709 |
| 695 | 20240405 | 093200 | 82883033700 | 25050 | 25000 | 25100 | 24900 | 91915 |
| 696 | 20240405 | 093100 | 80584915950 | 25050 | 25300 | 25350 | 25000 | 69579 |
| 697 | 20240405 | 093000 | 78836877950 | 25300 | 25150 | 25300 | 25100 | 20389 |
| 698 | 20240405 | 092900 | 78323200100 | 25200 | 25150 | 25300 | 25100 | 29359 |
| 699 | 20240405 | 092800 | 77584207900 | 25150 | 25250 | 25300 | 25100 | 35766 |
| 700 | 20240405 | 092700 | 76683106850 | 25250 | 25250 | 25300 | 25100 | 43297 |
| 701 | 20240405 | 092600 | 75593632500 | 25250 | 25100 | 25300 | 25100 | 32510 |
| 702 | 20240405 | 092500 | 74774720400 | 25150 | 25500 | 25500 | 25100 | 137925 |
| 703 | 20240405 | 092400 | 71295491050 | 25450 | 25450 | 25500 | 25350 | 37454 |
| 704 | 20240405 | 092300 | 70342927300 | 25400 | 25500 | 25500 | 25300 | 67073 |
| 705 | 20240405 | 092200 | 68639055450 | 25450 | 25950 | 25950 | 25150 | 187509 |
| 706 | 20240405 | 092100 | 63871016750 | 25850 | 26100 | 26600 | 25650 | 408395 |
| 707 | 20240405 | 092000 | 53131614150 | 26150 | 26100 | 26350 | 26050 | 156274 |
| 708 | 20240405 | 091900 | 49038560500 | 26150 | 25850 | 26300 | 25700 | 138905 |
| 709 | 20240405 | 091800 | 45422394800 | 25850 | 25500 | 26250 | 25450 | 206305 |
| 710 | 20240405 | 091700 | 40072085500 | 25500 | 25450 | 25550 | 25300 | 30258 |
| 711 | 20240405 | 091600 | 39301812300 | 25500 | 25150 | 25550 | 25050 | 41108 |
| 712 | 20240405 | 091500 | 38263593200 | 25100 | 25250 | 25300 | 25050 | 59356 |
| 713 | 20240405 | 091400 | 36772476800 | 25250 | 25250 | 25400 | 25250 | 24034 |
| 714 | 20240405 | 091300 | 36164758150 | 25300 | 25250 | 25350 | 25200 | 34036 |
| 715 | 20240405 | 091200 | 35305327800 | 25250 | 25400 | 25550 | 25200 | 73077 |
| 716 | 20240405 | 091100 | 33452542800 | 25400 | 25500 | 25600 | 25350 | 45817 |
| 717 | 20240405 | 091000 | 32285521850 | 25500 | 25700 | 25950 | 25450 | 122424 |
| 718 | 20240405 | 090900 | 29133058100 | 25700 | 25350 | 25800 | 25300 | 71827 |
| 719 | 20240405 | 090800 | 27295665250 | 25350 | 25700 | 25800 | 25300 | 57764 |
| 720 | 20240405 | 090700 | 25821614500 | 25700 | 25650 | 25750 | 25450 | 70702 |
| 721 | 20240405 | 090600 | 24013772300 | 25700 | 25150 | 25800 | 25000 | 99077 |
| 722 | 20240405 | 090500 | 21490413800 | 25150 | 25400 | 25400 | 25100 | 46321 |
| 723 | 20240405 | 090400 | 20322041050 | 25400 | 24700 | 25450 | 24650 | 143494 |
| 724 | 20240405 | 090300 | 16694960550 | 24700 | 25000 | 25000 | 24700 | 57042 |
| 725 | 20240405 | 090200 | 15277997250 | 25000 | 24800 | 25150 | 24550 | 125352 |
| 726 | 20240405 | 090100 | 12166972300 | 24800 | 24550 | 24950 | 24550 | 125590 |
| 727 | 20240405 | 090000 | 9060270350 | 24600 | 25200 | 25500 | 24550 | 356677 |