KissMeData/475240/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	215300	484100	2185	2185	2185	2185	12
3	20241015	215200	484100	2185	2185	2185	2185	0
4	20241015	215100	484100	2185	2185	2185	2185	0
5	20241015	215000	484100	2185	2185	2185	2185	0
6	20241015	214900	484100	2185	2185	2185	2185	0
7	20241015	214800	484100	2185	2185	2185	2185	0
8	20241015	214700	484100	2185	2185	2185	2185	0
9	20241015	214600	484100	2185	2185	2185	2185	0
10	20241015	214500	484100	2185	2185	2185	2185	0
11	20241015	214400	484100	2185	2185	2185	2185	0
12	20241015	214300	484100	2185	2185	2185	2185	0
13	20241015	214200	484100	2185	2185	2185	2185	0
14	20241015	214100	484100	2185	2185	2185	2185	0
15	20241015	214000	484100	2185	2185	2185	2185	0
16	20241015	213900	484100	2185	2185	2185	2185	0
17	20241015	213800	484100	2185	2185	2185	2185	0
18	20241015	213700	484100	2185	2185	2185	2185	0
19	20241015	213600	484100	2185	2185	2185	2185	0
20	20241015	213500	484100	2185	2185	2185	2185	0
21	20241015	213400	484100	2185	2185	2185	2185	0
22	20241015	213300	484100	2185	2185	2185	2185	0
23	20241015	213200	484100	2185	2185	2185	2185	0
24	20241015	213100	484100	2185	2185	2185	2185	0
25	20241015	213000	484100	2185	2185	2185	2185	0
26	20241015	212900	484100	2185	2185	2185	2185	0
27	20241015	212800	484100	2185	2185	2185	2185	0
28	20241015	212700	484100	2185	2185	2185	2185	0
29	20241015	212600	484100	2185	2185	2185	2185	0
30	20241015	212500	484100	2185	2185	2185	2185	0
31	20241015	212400	484100	2185	2185	2185	2185	0
32	20241015	212300	484100	2185	2185	2185	2185	12
33	20241015	212200	484100	2185	2185	2185	2185	0
34	20241015	212100	484100	2185	2185	2185	2185	0
35	20241015	212000	484100	2185	2185	2185	2185	0
36	20241015	211900	484100	2185	2185	2185	2185	0
37	20241015	211800	484100	2185	2185	2185	2185	0
38	20241015	211700	484100	2185	2185	2185	2185	0
39	20241015	211600	484100	2185	2185	2185	2185	0
40	20241015	211500	484100	2185	2185	2185	2185	0
41	20241015	211400	484100	2185	2185	2185	2185	0
42	20241015	211300	484100	2185	2185	2185	2185	0
43	20241015	211200	484100	2185	2185	2185	2185	0
44	20241015	211100	484100	2185	2185	2185	2185	0
45	20241015	211000	484100	2185	2185	2185	2185	0
46	20241015	210900	484100	2185	2185	2185	2185	0
47	20241015	210800	484100	2185	2185	2185	2185	0
48	20241015	210700	484100	2185	2185	2185	2185	0
49	20241015	210600	484100	2185	2185	2185	2185	0
50	20241015	210500	484100	2185	2185	2185	2185	0
51	20241015	210400	484100	2185	2185	2185	2185	0
52	20241015	210300	484100	2185	2185	2185	2185	0
53	20241015	210200	484100	2185	2185	2185	2185	0
54	20241015	210100	484100	2185	2185	2185	2185	0
55	20241015	210000	484100	2185	2185	2185	2185	0
56	20241015	205900	484100	2185	2185	2185	2185	0
57	20241015	205800	484100	2185	2185	2185	2185	0
58	20241015	205700	484100	2185	2185	2185	2185	0
59	20241015	205600	484100	2185	2185	2185	2185	0
60	20241015	205500	484100	2185	2185	2185	2185	0
61	20241015	205400	484100	2185	2185	2185	2185	0
62	20241015	205300	484100	2185	2185	2185	2185	12
63	20241015	205200	484100	2185	2185	2185	2185	0
64	20241015	205100	484100	2185	2185	2185	2185	0
65	20241015	205000	484100	2185	2185	2185	2185	0
66	20241015	204900	484100	2185	2185	2185	2185	0
67	20241015	204800	484100	2185	2185	2185	2185	0
68	20241015	204700	484100	2185	2185	2185	2185	0
69	20241015	204600	484100	2185	2185	2185	2185	0
70	20241015	204500	484100	2185	2185	2185	2185	0
71	20241015	204400	484100	2185	2185	2185	2185	0
72	20241015	204300	484100	2185	2185	2185	2185	0
73	20241015	204200	484100	2185	2185	2185	2185	0
74	20241015	204100	484100	2185	2185	2185	2185	0
75	20241015	204000	484100	2185	2185	2185	2185	0
76	20241015	203900	484100	2185	2185	2185	2185	0
77	20241015	203800	484100	2185	2185	2185	2185	0
78	20241015	203700	484100	2185	2185	2185	2185	0
79	20241015	203600	484100	2185	2185	2185	2185	0
80	20241015	203500	484100	2185	2185	2185	2185	0
81	20241015	203400	484100	2185	2185	2185	2185	0
82	20241015	203300	484100	2185	2185	2185	2185	0
83	20241015	203200	484100	2185	2185	2185	2185	0
84	20241015	203100	484100	2185	2185	2185	2185	0
85	20241015	203000	484100	2185	2185	2185	2185	0
86	20241015	202900	484100	2185	2185	2185	2185	0
87	20241015	202800	484100	2185	2185	2185	2185	0
88	20241015	202700	484100	2185	2185	2185	2185	0
89	20241015	202600	484100	2185	2185	2185	2185	0
90	20241015	202500	484100	2185	2185	2185	2185	0
91	20241015	202400	484100	2185	2185	2185	2185	0
92	20241015	202300	484100	2185	2185	2185	2185	12
93	20241015	202200	484100	2185	2185	2185	2185	0
94	20241015	202100	484100	2185	2185	2185	2185	0
95	20241015	202000	484100	2185	2185	2185	2185	0
96	20241015	201900	484100	2185	2185	2185	2185	0
97	20241015	201800	484100	2185	2185	2185	2185	0
98	20241015	201700	484100	2185	2185	2185	2185	0
99	20241015	201600	484100	2185	2185	2185	2185	0
100	20241015	201500	484100	2185	2185	2185	2185	0
101	20241015	201400	484100	2185	2185	2185	2185	0
102	20241015	201300	484100	2185	2185	2185	2185	0
103	20241015	201200	484100	2185	2185	2185	2185	0
104	20241015	201100	484100	2185	2185	2185	2185	0
105	20241015	201000	484100	2185	2185	2185	2185	0
106	20241015	200900	484100	2185	2185	2185	2185	0
107	20241015	200800	484100	2185	2185	2185	2185	0
108	20241015	200700	484100	2185	2185	2185	2185	0
109	20241015	200600	484100	2185	2185	2185	2185	0
110	20241015	200500	484100	2185	2185	2185	2185	0
111	20241015	200400	484100	2185	2185	2185	2185	0
112	20241015	200300	484100	2185	2185	2185	2185	0
113	20241015	200200	484100	2185	2185	2185	2185	0
114	20241015	200100	484100	2185	2185	2185	2185	0
115	20241015	200000	484100	2185	2185	2185	2185	0
116	20241015	195900	484100	2185	2185	2185	2185	0
117	20241015	195800	484100	2185	2185	2185	2185	0
118	20241015	195700	484100	2185	2185	2185	2185	0
119	20241015	195600	484100	2185	2185	2185	2185	0
120	20241015	195500	484100	2185	2185	2185	2185	0
121	20241015	195400	484100	2185	2185	2185	2185	0
122	20241015	195300	484100	2185	2185	2185	2185	12
123	20241015	195200	484100	2185	2185	2185	2185	0
124	20241015	195100	484100	2185	2185	2185	2185	0
125	20241015	195000	484100	2185	2185	2185	2185	0
126	20241015	194900	484100	2185	2185	2185	2185	0
127	20241015	194800	484100	2185	2185	2185	2185	0
128	20241015	194700	484100	2185	2185	2185	2185	0
129	20241015	194600	484100	2185	2185	2185	2185	0
130	20241015	194500	484100	2185	2185	2185	2185	0
131	20241015	194400	484100	2185	2185	2185	2185	0
132	20241015	194300	484100	2185	2185	2185	2185	0
133	20241015	194200	484100	2185	2185	2185	2185	0
134	20241015	194100	484100	2185	2185	2185	2185	0
135	20241015	194000	484100	2185	2185	2185	2185	0
136	20241015	193900	484100	2185	2185	2185	2185	0
137	20241015	193800	484100	2185	2185	2185	2185	0
138	20241015	193700	484100	2185	2185	2185	2185	0
139	20241015	193600	484100	2185	2185	2185	2185	0
140	20241015	193500	484100	2185	2185	2185	2185	0
141	20241015	193400	484100	2185	2185	2185	2185	0
142	20241015	193300	484100	2185	2185	2185	2185	0
143	20241015	193200	484100	2185	2185	2185	2185	0
144	20241015	193100	484100	2185	2185	2185	2185	0
145	20241015	193000	484100	2185	2185	2185	2185	0
146	20241015	192900	484100	2185	2185	2185	2185	0
147	20241015	192800	484100	2185	2185	2185	2185	0
148	20241015	192700	484100	2185	2185	2185	2185	0
149	20241015	192600	484100	2185	2185	2185	2185	0
150	20241015	192500	484100	2185	2185	2185	2185	0
151	20241015	192400	484100	2185	2185	2185	2185	0
152	20241015	192300	484100	2185	2185	2185	2185	12
153	20241015	192200	484100	2185	2185	2185	2185	0
154	20241015	192100	484100	2185	2185	2185	2185	0
155	20241015	192000	484100	2185	2185	2185	2185	0
156	20241015	191900	484100	2185	2185	2185	2185	0
157	20241015	191800	484100	2185	2185	2185	2185	0
158	20241015	191700	484100	2185	2185	2185	2185	0
159	20241015	191600	484100	2185	2185	2185	2185	0
160	20241015	191500	484100	2185	2185	2185	2185	0
161	20241015	191400	484100	2185	2185	2185	2185	0
162	20241015	191300	484100	2185	2185	2185	2185	0
163	20241015	191200	484100	2185	2185	2185	2185	0
164	20241015	191100	484100	2185	2185	2185	2185	0
165	20241015	191000	484100	2185	2185	2185	2185	0
166	20241015	190900	484100	2185	2185	2185	2185	0
167	20241015	190800	484100	2185	2185	2185	2185	0
168	20241015	190700	484100	2185	2185	2185	2185	0
169	20241015	190600	484100	2185	2185	2185	2185	0
170	20241015	190500	484100	2185	2185	2185	2185	0
171	20241015	190400	484100	2185	2185	2185	2185	0
172	20241015	190300	484100	2185	2185	2185	2185	0
173	20241015	190200	484100	2185	2185	2185	2185	0
174	20241015	190100	484100	2185	2185	2185	2185	0
175	20241015	190000	484100	2185	2185	2185	2185	0
176	20241015	185900	484100	2185	2185	2185	2185	0
177	20241015	185800	484100	2185	2185	2185	2185	0
178	20241015	185700	484100	2185	2185	2185	2185	0
179	20241015	185600	484100	2185	2185	2185	2185	0
180	20241015	185500	484100	2185	2185	2185	2185	0
181	20241015	185400	484100	2185	2185	2185	2185	0
182	20241015	185300	484100	2185	2185	2185	2185	12
183	20241015	185200	484100	2185	2185	2185	2185	0
184	20241015	185100	484100	2185	2185	2185	2185	0
185	20241015	185000	484100	2185	2185	2185	2185	0
186	20241015	184900	484100	2185	2185	2185	2185	0
187	20241015	184800	484100	2185	2185	2185	2185	0
188	20241015	184700	484100	2185	2185	2185	2185	0
189	20241015	184600	484100	2185	2185	2185	2185	0
190	20241015	184500	484100	2185	2185	2185	2185	0
191	20241015	184400	484100	2185	2185	2185	2185	0
192	20241015	184300	484100	2185	2185	2185	2185	0
193	20241015	184200	484100	2185	2185	2185	2185	0
194	20241015	184100	484100	2185	2185	2185	2185	0
195	20241015	184000	484100	2185	2185	2185	2185	0
196	20241015	183900	484100	2185	2185	2185	2185	0
197	20241015	183800	484100	2185	2185	2185	2185	0
198	20241015	183700	484100	2185	2185	2185	2185	0
199	20241015	183600	484100	2185	2185	2185	2185	0
200	20241015	183500	484100	2185	2185	2185	2185	0
201	20241015	183400	484100	2185	2185	2185	2185	0
202	20241015	183300	484100	2185	2185	2185	2185	0
203	20241015	183200	484100	2185	2185	2185	2185	0
204	20241015	183100	484100	2185	2185	2185	2185	0
205	20241015	183000	484100	2185	2185	2185	2185	0
206	20241015	182900	484100	2185	2185	2185	2185	0
207	20241015	182800	484100	2185	2185	2185	2185	0
208	20241015	182700	484100	2185	2185	2185	2185	0
209	20241015	182600	484100	2185	2185	2185	2185	0
210	20241015	182500	484100	2185	2185	2185	2185	0
211	20241015	182400	484100	2185	2185	2185	2185	0
212	20241015	182300	484100	2185	2185	2185	2185	12
213	20241015	182200	484100	2185	2185	2185	2185	0
214	20241015	182100	484100	2185	2185	2185	2185	0
215	20241015	182000	484100	2185	2185	2185	2185	0
216	20241015	181900	484100	2185	2185	2185	2185	0
217	20241015	181800	484100	2185	2185	2185	2185	0
218	20241015	181700	484100	2185	2185	2185	2185	0
219	20241015	181600	484100	2185	2185	2185	2185	0
220	20241015	181500	484100	2185	2185	2185	2185	0
221	20241015	181400	484100	2185	2185	2185	2185	0
222	20241015	181300	484100	2185	2185	2185	2185	0
223	20241015	181200	484100	2185	2185	2185	2185	0
224	20241015	181100	484100	2185	2185	2185	2185	0
225	20241015	181000	484100	2185	2185	2185	2185	0
226	20241015	180900	484100	2185	2185	2185	2185	0
227	20241015	180800	484100	2185	2185	2185	2185	0
228	20241015	180700	484100	2185	2185	2185	2185	0
229	20241015	180600	484100	2185	2185	2185	2185	0
230	20241015	180500	484100	2185	2185	2185	2185	0
231	20241015	180400	484100	2185	2185	2185	2185	0
232	20241015	180300	484100	2185	2185	2185	2185	0
233	20241015	180200	484100	2185	2185	2185	2185	0
234	20241015	180100	484100	2185	2185	2185	2185	0
235	20241015	180000	484100	2185	2185	2185	2185	0
236	20241015	175900	484100	2185	2185	2185	2185	0
237	20241015	175800	484100	2185	2185	2185	2185	0
238	20241015	175700	484100	2185	2185	2185	2185	0
239	20241015	175600	484100	2185	2185	2185	2185	0
240	20241015	175500	484100	2185	2185	2185	2185	0
241	20241015	175400	484100	2185	2185	2185	2185	0
242	20241015	175300	484100	2185	2185	2185	2185	12
243	20241015	175200	484100	2185	2185	2185	2185	0
244	20241015	175100	484100	2185	2185	2185	2185	0
245	20241015	175000	484100	2185	2185	2185	2185	0
246	20241015	174900	484100	2185	2185	2185	2185	0
247	20241015	174800	484100	2185	2185	2185	2185	0
248	20241015	174700	484100	2185	2185	2185	2185	0
249	20241015	174600	484100	2185	2185	2185	2185	0
250	20241015	174500	484100	2185	2185	2185	2185	0
251	20241015	174400	484100	2185	2185	2185	2185	0
252	20241015	174300	484100	2185	2185	2185	2185	0
253	20241015	174200	484100	2185	2185	2185	2185	0
254	20241015	174100	484100	2185	2185	2185	2185	0
255	20241015	174000	484100	2185	2185	2185	2185	0
256	20241015	173900	484100	2185	2185	2185	2185	0
257	20241015	173800	484100	2185	2185	2185	2185	0
258	20241015	173700	484100	2185	2185	2185	2185	0
259	20241015	173600	484100	2185	2185	2185	2185	0
260	20241015	173500	484100	2185	2185	2185	2185	0
261	20241015	173400	484100	2185	2185	2185	2185	0
262	20241015	173300	484100	2185	2185	2185	2185	0
263	20241015	173200	484100	2185	2185	2185	2185	0
264	20241015	173100	484100	2185	2185	2185	2185	0
265	20241015	173000	484100	2185	2185	2185	2185	0
266	20241015	172900	484100	2185	2185	2185	2185	0
267	20241015	172800	484100	2185	2185	2185	2185	0
268	20241015	172700	484100	2185	2185	2185	2185	0
269	20241015	172600	484100	2185	2185	2185	2185	0
270	20241015	172500	484100	2185	2185	2185	2185	0
271	20241015	172400	484100	2185	2185	2185	2185	0
272	20241015	172300	484100	2185	2185	2185	2185	12
273	20241015	172200	484100	2185	2185	2185	2185	0
274	20241015	172100	484100	2185	2185	2185	2185	0
275	20241015	172000	484100	2185	2185	2185	2185	0
276	20241015	171900	484100	2185	2185	2185	2185	0
277	20241015	171800	484100	2185	2185	2185	2185	0
278	20241015	171700	484100	2185	2185	2185	2185	0
279	20241015	171600	484100	2185	2185	2185	2185	0
280	20241015	171500	484100	2185	2185	2185	2185	0
281	20241015	171400	484100	2185	2185	2185	2185	0
282	20241015	171300	484100	2185	2185	2185	2185	0
283	20241015	171200	484100	2185	2185	2185	2185	0
284	20241015	171100	484100	2185	2185	2185	2185	0
285	20241015	171000	484100	2185	2185	2185	2185	0
286	20241015	170900	484100	2185	2185	2185	2185	0
287	20241015	170800	484100	2185	2185	2185	2185	0
288	20241015	170700	484100	2185	2185	2185	2185	0
289	20241015	170600	484100	2185	2185	2185	2185	0
290	20241015	170500	484100	2185	2185	2185	2185	0
291	20241015	170400	484100	2185	2185	2185	2185	0
292	20241015	170300	484100	2185	2185	2185	2185	0
293	20241015	170200	484100	2185	2185	2185	2185	0
294	20241015	170100	484100	2185	2185	2185	2185	0
295	20241015	170000	484100	2185	2185	2185	2185	0
296	20241015	165900	484100	2185	2185	2185	2185	0
297	20241015	165800	484100	2185	2185	2185	2185	0
298	20241015	165700	484100	2185	2185	2185	2185	0
299	20241015	165600	484100	2185	2185	2185	2185	0
300	20241015	165500	484100	2185	2185	2185	2185	0
301	20241015	165400	484100	2185	2185	2185	2185	0
302	20241015	165300	484100	2185	2185	2185	2185	12
303	20241015	165200	484100	2185	2185	2185	2185	0
304	20241015	165100	484100	2185	2185	2185	2185	0
305	20241015	165000	484100	2185	2185	2185	2185	0
306	20241015	164900	484100	2185	2185	2185	2185	0
307	20241015	164800	484100	2185	2185	2185	2185	0
308	20241015	164700	484100	2185	2185	2185	2185	0
309	20241015	164600	484100	2185	2185	2185	2185	0
310	20241015	164500	484100	2185	2185	2185	2185	0
311	20241015	164400	484100	2185	2185	2185	2185	0
312	20241015	164300	484100	2185	2185	2185	2185	0
313	20241015	164200	484100	2185	2185	2185	2185	0
314	20241015	164100	484100	2185	2185	2185	2185	0
315	20241015	164000	484100	2185	2185	2185	2185	0
316	20241015	163900	484100	2185	2185	2185	2185	0
317	20241015	163800	484100	2185	2185	2185	2185	0
318	20241015	163700	484100	2185	2185	2185	2185	0
319	20241015	163600	484100	2185	2185	2185	2185	0
320	20241015	163500	484100	2185	2185	2185	2185	0
321	20241015	163400	484100	2185	2185	2185	2185	0
322	20241015	163300	484100	2185	2185	2185	2185	0
323	20241015	163200	484100	2185	2185	2185	2185	0
324	20241015	163100	484100	2185	2185	2185	2185	0
325	20241015	163000	484100	2185	2185	2185	2185	0
326	20241015	162900	484100	2185	2185	2185	2185	0
327	20241015	162800	484100	2185	2185	2185	2185	0
328	20241015	162700	484100	2185	2185	2185	2185	0
329	20241015	162600	484100	2185	2185	2185	2185	0
330	20241015	162500	484100	2185	2185	2185	2185	0
331	20241015	162400	484100	2185	2185	2185	2185	0
332	20241015	162300	484100	2185	2185	2185	2185	12
333	20241015	162200	484100	2185	2185	2185	2185	0
334	20241015	162100	484100	2185	2185	2185	2185	0
335	20241015	162000	484100	2185	2185	2185	2185	0
336	20241015	161900	484100	2185	2185	2185	2185	0
337	20241015	161800	484100	2185	2185	2185	2185	0
338	20241015	161700	484100	2185	2185	2185	2185	0
339	20241015	161600	484100	2185	2185	2185	2185	0
340	20241015	161500	484100	2185	2185	2185	2185	0
341	20241015	161400	484100	2185	2185	2185	2185	0
342	20241015	161300	484100	2185	2185	2185	2185	0
343	20241015	161200	484100	2185	2185	2185	2185	0
344	20241015	161100	484100	2185	2185	2185	2185	0
345	20241015	161000	484100	2185	2185	2185	2185	0
346	20241015	160900	484100	2185	2185	2185	2185	0
347	20241015	160800	484100	2185	2185	2185	2185	0
348	20241015	160700	484100	2185	2185	2185	2185	0
349	20241015	160600	484100	2185	2185	2185	2185	0
350	20241015	160500	484100	2185	2185	2185	2185	0
351	20241015	160400	484100	2185	2185	2185	2185	0
352	20241015	160300	484100	2185	2185	2185	2185	0
353	20241015	160200	484100	2185	2185	2185	2185	0
354	20241015	160100	484100	2185	2185	2185	2185	0
355	20241015	160000	484100	2185	2185	2185	2185	0
356	20241015	155900	484100	2185	2185	2185	2185	0
357	20241015	155800	484100	2185	2185	2185	2185	0
358	20241015	155700	484100	2185	2185	2185	2185	0
359	20241015	155600	484100	2185	2185	2185	2185	0
360	20241015	155500	484100	2185	2185	2185	2185	0
361	20241015	155400	484100	2185	2185	2185	2185	0
362	20241015	155300	484100	2185	2185	2185	2185	12
363	20241015	155200	484100	2185	2185	2185	2185	0
364	20241015	155100	484100	2185	2185	2185	2185	0
365	20241015	155000	484100	2185	2185	2185	2185	0
366	20241015	154900	484100	2185	2185	2185	2185	0
367	20241015	154800	484100	2185	2185	2185	2185	0
368	20241015	154700	484100	2185	2185	2185	2185	0
369	20241015	154600	484100	2185	2185	2185	2185	0
370	20241015	154500	484100	2185	2185	2185	2185	0
371	20241015	154400	484100	2185	2185	2185	2185	0
372	20241015	154300	484100	2185	2185	2185	2185	0
373	20241015	154200	484100	2185	2185	2185	2185	0
374	20241015	154100	484100	2185	2185	2185	2185	0
375	20241015	154000	484100	2185	2185	2185	2185	0
376	20241015	153900	484100	2185	2185	2185	2185	0
377	20241015	153800	484100	2185	2185	2185	2185	0
378	20241015	153700	484100	2185	2185	2185	2185	0
379	20241015	153600	484100	2185	2185	2185	2185	0
380	20241015	153500	484100	2185	2185	2185	2185	0
381	20241015	153400	484100	2185	2185	2185	2185	0
382	20241015	153300	484100	2185	2185	2185	2185	0
383	20241015	153200	484100	2185	2185	2185	2185	0
384	20241015	153100	484100	2185	2185	2185	2185	0
385	20241015	153000	484100	2185	2185	2185	2185	12
386	20241015	152900	457880	2185	2185	2185	2185	0
387	20241015	152800	457880	2185	2185	2185	2185	0
388	20241015	152700	457880	2185	2185	2185	2185	0
389	20241015	152600	457880	2185	2185	2185	2185	0
390	20241015	152500	457880	2185	2185	2185	2185	0
391	20241015	152400	457880	2185	2185	2185	2185	0
392	20241015	152300	457880	2185	2185	2185	2185	0
393	20241015	152200	457880	2185	2185	2185	2185	0
394	20241015	152100	457880	2185	2185	2185	2185	0
395	20241015	152000	457880	2185	2185	2185	2185	0
396	20241015	151900	457880	2185	2185	2185	2185	0
397	20241015	151800	457880	2185	2185	2185	2185	0
398	20241015	151700	457880	2185	2185	2185	2185	0
399	20241015	151600	457880	2185	2185	2185	2185	0
400	20241015	151500	457880	2185	2185	2185	2185	0
401	20241015	151400	457880	2185	2185	2185	2185	0
402	20241015	151300	457880	2185	2185	2185	2185	0
403	20241015	151200	457880	2185	2185	2185	2185	0
404	20241015	151100	457880	2185	2185	2185	2185	0
405	20241015	151000	457880	2185	2185	2185	2185	0
406	20241015	150900	457880	2185	2185	2185	2185	0
407	20241015	150800	457880	2185	2185	2185	2185	0
408	20241015	150700	457880	2185	2185	2185	2185	0
409	20241015	150600	457880	2185	2185	2185	2185	0
410	20241015	150500	457880	2185	2185	2185	2185	0
411	20241015	150400	457880	2185	2185	2185	2185	0
412	20241015	150300	457880	2185	2185	2185	2185	0
413	20241015	150200	457880	2185	2185	2185	2185	0
414	20241015	150100	457880	2185	2185	2185	2185	0
415	20241015	150000	457880	2185	2185	2185	2185	0
416	20241015	145900	457880	2185	2185	2185	2185	0
417	20241015	145800	457880	2185	2185	2185	2185	0
418	20241015	145700	457880	2185	2185	2185	2185	0
419	20241015	145600	457880	2185	2185	2185	2185	0
420	20241015	145500	457880	2185	2185	2185	2185	0
421	20241015	145400	457880	2185	2185	2185	2185	0
422	20241015	145300	457880	2185	2185	2185	2185	0
423	20241015	145200	457880	2185	2185	2185	2185	0
424	20241015	145100	457880	2185	2185	2185	2185	0
425	20241015	145000	457880	2185	2185	2185	2185	0
426	20241015	144900	457880	2185	2185	2185	2185	0
427	20241015	144800	457880	2185	2185	2185	2185	0
428	20241015	144700	457880	2185	2185	2185	2185	0
429	20241015	144600	457880	2185	2185	2185	2185	0
430	20241015	144500	457880	2185	2185	2185	2185	0
431	20241015	144400	457880	2185	2185	2185	2185	0
432	20241015	144300	457880	2185	2185	2185	2185	0
433	20241015	144200	457880	2185	2185	2185	2185	0
434	20241015	144100	457880	2185	2185	2185	2185	0
435	20241015	144000	457880	2185	2185	2185	2185	0
436	20241015	143900	457880	2185	2185	2185	2185	0
437	20241015	143800	457880	2185	2185	2185	2185	0
438	20241015	143700	457880	2185	2185	2185	2185	0
439	20241015	143600	457880	2185	2185	2185	2185	0
440	20241015	143500	457880	2185	2185	2185	2185	0
441	20241015	143400	457880	2185	2185	2185	2185	0
442	20241015	143300	457880	2185	2185	2185	2185	0
443	20241015	143200	457880	2185	2185	2185	2185	0
444	20241015	143100	457880	2185	2185	2185	2185	0
445	20241015	143000	457880	2185	2185	2185	2185	0
446	20241015	142900	457880	2185	2185	2185	2185	0
447	20241015	142800	457880	2185	2185	2185	2185	0
448	20241015	142700	457880	2185	2185	2185	2185	0
449	20241015	142600	457880	2185	2185	2185	2185	0
450	20241015	142500	457880	2185	2185	2185	2185	0
451	20241015	142400	457880	2185	2185	2185	2185	0
452	20241015	142300	457880	2185	2185	2185	2185	0
453	20241015	142200	457880	2185	2185	2185	2185	0
454	20241015	142100	457880	2185	2185	2185	2185	0
455	20241015	142000	457880	2185	2185	2185	2185	0
456	20241015	141900	457880	2185	2185	2185	2185	0
457	20241015	141800	457880	2185	2185	2185	2185	0
458	20241015	141700	457880	2185	2185	2185	2185	0
459	20241015	141600	457880	2185	2185	2185	2185	0
460	20241015	141500	457880	2185	2185	2185	2185	0
461	20241015	141400	457880	2185	2185	2185	2185	0
462	20241015	141300	457880	2185	2185	2185	2185	0
463	20241015	141200	457880	2185	2185	2185	2185	0
464	20241015	141100	457880	2185	2185	2185	2185	0
465	20241015	141000	457880	2185	2185	2185	2185	0
466	20241015	140900	457880	2185	2185	2185	2185	0
467	20241015	140800	457880	2185	2185	2185	2185	0
468	20241015	140700	457880	2185	2185	2185	2185	0
469	20241015	140600	457880	2185	2185	2185	2185	0
470	20241015	140500	457880	2185	2185	2185	2185	0
471	20241015	140400	457880	2185	2185	2185	2185	0
472	20241015	140300	457880	2185	2185	2185	2185	0
473	20241015	140200	457880	2185	2185	2185	2185	0
474	20241015	140100	457880	2185	2185	2185	2185	0
475	20241015	140000	457880	2185	2185	2185	2185	0
476	20241015	135900	457880	2185	2185	2185	2185	0
477	20241015	135800	457880	2185	2185	2185	2185	0
478	20241015	135700	457880	2185	2185	2185	2185	0
479	20241015	135600	457880	2185	2185	2185	2185	0
480	20241015	135500	457880	2185	2185	2185	2185	0
481	20241015	135400	457880	2185	2185	2185	2185	0
482	20241015	135300	457880	2185	2185	2185	2185	0
483	20241015	135200	457880	2185	2185	2185	2185	0
484	20241015	135100	457880	2185	2185	2185	2185	0
485	20241015	135000	457880	2185	2185	2185	2185	0
486	20241015	134900	457880	2185	2185	2185	2185	0
487	20241015	134800	457880	2185	2185	2185	2185	0
488	20241015	134700	457880	2185	2185	2185	2185	0
489	20241015	134600	457880	2185	2185	2185	2185	0
490	20241015	134500	457880	2185	2185	2185	2185	0
491	20241015	134400	457880	2185	2185	2185	2185	0
492	20241015	134300	457880	2185	2185	2185	2185	0
493	20241015	134200	457880	2185	2185	2185	2185	0
494	20241015	134100	457880	2185	2185	2185	2185	0
495	20241015	134000	457880	2185	2185	2185	2185	0
496	20241015	133900	457880	2185	2185	2185	2185	0
497	20241015	133800	457880	2185	2185	2185	2185	0
498	20241015	133700	457880	2185	2185	2185	2185	0
499	20241015	133600	457880	2185	2185	2185	2185	0
500	20241015	133500	457880	2185	2185	2185	2185	0
501	20241015	133400	457880	2185	2185	2185	2185	0
502	20241015	133300	457880	2185	2185	2185	2185	0
503	20241015	133200	457880	2185	2185	2185	2185	0
504	20241015	133100	457880	2185	2185	2185	2185	0
505	20241015	133000	457880	2185	2185	2185	2185	0
506	20241015	132900	457880	2185	2185	2185	2185	0
507	20241015	132800	457880	2185	2185	2185	2185	0
508	20241015	132700	457880	2185	2185	2185	2185	0
509	20241015	132600	457880	2185	2185	2185	2185	0
510	20241015	132500	457880	2185	2185	2185	2185	0
511	20241015	132400	457880	2185	2185	2185	2185	0
512	20241015	132300	457880	2185	2185	2185	2185	0
513	20241015	132200	457880	2185	2185	2185	2185	0
514	20241015	132100	457880	2185	2185	2185	2185	0
515	20241015	132000	457880	2185	2185	2185	2185	0
516	20241015	131900	457880	2185	2185	2185	2185	0
517	20241015	131800	457880	2185	2185	2185	2185	0
518	20241015	131700	457880	2185	2185	2185	2185	0
519	20241015	131600	457880	2185	2185	2185	2185	0
520	20241015	131500	457880	2185	2185	2185	2185	0
521	20241015	131400	457880	2185	2185	2185	2185	0
522	20241015	131300	457880	2185	2185	2185	2185	0
523	20241015	131200	457880	2185	2185	2185	2185	2
524	20241015	131100	453510	2170	2170	2170	2170	0
525	20241015	131000	453510	2170	2170	2170	2170	0
526	20241015	130900	453510	2170	2170	2170	2170	0
527	20241015	130800	453510	2170	2170	2170	2170	0
528	20241015	130700	453510	2170	2170	2170	2170	0
529	20241015	130600	453510	2170	2170	2170	2170	0
530	20241015	130500	453510	2170	2170	2170	2170	0
531	20241015	130400	453510	2170	2170	2170	2170	0
532	20241015	130300	453510	2170	2170	2170	2170	0
533	20241015	130200	453510	2170	2170	2170	2170	0
534	20241015	130100	453510	2170	2170	2170	2170	0
535	20241015	130000	453510	2170	2170	2170	2170	0
536	20241015	125900	453510	2170	2170	2170	2170	0
537	20241015	125800	453510	2170	2170	2170	2170	0
538	20241015	125700	453510	2170	2170	2170	2170	0
539	20241015	125600	453510	2170	2170	2170	2170	0
540	20241015	125500	453510	2170	2170	2170	2170	0
541	20241015	125400	453510	2170	2170	2170	2170	0
542	20241015	125300	453510	2170	2170	2170	2170	0
543	20241015	125200	453510	2170	2170	2170	2170	0
544	20241015	125100	453510	2170	2170	2170	2170	0
545	20241015	125000	453510	2170	2170	2170	2170	0
546	20241015	124900	453510	2170	2170	2170	2170	0
547	20241015	124800	453510	2170	2170	2170	2170	0
548	20241015	124700	453510	2170	2170	2170	2170	0
549	20241015	124600	453510	2170	2170	2170	2170	0
550	20241015	124500	453510	2170	2170	2170	2170	0
551	20241015	124400	453510	2170	2170	2170	2170	0
552	20241015	124300	453510	2170	2170	2170	2170	0
553	20241015	124200	453510	2170	2170	2170	2170	0
554	20241015	124100	453510	2170	2170	2170	2170	0
555	20241015	124000	453510	2170	2170	2170	2170	0
556	20241015	123900	453510	2170	2170	2170	2170	0
557	20241015	123800	453510	2170	2170	2170	2170	187
558	20241015	123700	47720	2170	2170	2170	2170	0
559	20241015	123600	47720	2170	2170	2170	2170	0
560	20241015	123500	47720	2170	2170	2170	2170	0
561	20241015	123400	47720	2170	2170	2170	2170	0
562	20241015	123300	47720	2170	2170	2170	2170	0
563	20241015	123200	47720	2170	2170	2170	2170	0
564	20241015	123100	47720	2170	2170	2170	2170	0
565	20241015	123000	47720	2170	2170	2170	2170	0
566	20241015	122900	47720	2170	2170	2170	2170	0
567	20241015	122800	47720	2170	2170	2170	2170	0
568	20241015	122700	47720	2170	2170	2170	2170	0
569	20241015	122600	47720	2170	2170	2170	2170	0
570	20241015	122500	47720	2170	2170	2170	2170	0
571	20241015	122400	47720	2170	2170	2170	2170	0
572	20241015	122300	47720	2170	2170	2170	2170	0
573	20241015	122200	47720	2170	2170	2170	2170	0
574	20241015	122100	47720	2170	2170	2170	2170	0
575	20241015	122000	47720	2170	2170	2170	2170	0
576	20241015	121900	47720	2170	2170	2170	2170	0
577	20241015	121800	47720	2170	2170	2170	2170	0
578	20241015	121700	47720	2170	2170	2170	2170	0
579	20241015	121600	47720	2170	2170	2170	2170	0
580	20241015	121500	47720	2170	2170	2170	2170	0
581	20241015	121400	47720	2170	2170	2170	2170	0
582	20241015	121300	47720	2170	2170	2170	2170	0
583	20241015	121200	47720	2170	2170	2170	2170	0
584	20241015	121100	47720	2170	2170	2170	2170	0
585	20241015	121000	47720	2170	2170	2170	2170	0
586	20241015	120900	47720	2170	2170	2170	2170	0
587	20241015	120800	47720	2170	2170	2170	2170	0
588	20241015	120700	47720	2170	2170	2170	2170	0
589	20241015	120600	47720	2170	2170	2170	2170	0
590	20241015	120500	47720	2170	2170	2170	2170	0
591	20241015	120400	47720	2170	2170	2170	2170	0
592	20241015	120300	47720	2170	2170	2170	2170	0
593	20241015	120200	47720	2170	2170	2170	2170	0
594	20241015	120100	47720	2170	2170	2170	2170	0
595	20241015	120000	47720	2170	2170	2170	2170	0
596	20241015	115900	47720	2170	2170	2170	2170	0
597	20241015	115800	47720	2170	2170	2170	2170	0
598	20241015	115700	47720	2170	2170	2170	2170	0
599	20241015	115600	47720	2170	2170	2170	2170	0
600	20241015	115500	47720	2170	2170	2170	2170	0
601	20241015	115400	47720	2170	2170	2170	2170	0
602	20241015	115300	47720	2170	2170	2170	2170	0
603	20241015	115200	47720	2170	2170	2170	2170	0
604	20241015	115100	47720	2170	2170	2170	2170	0
605	20241015	115000	47720	2170	2170	2170	2170	0
606	20241015	114900	47720	2170	2170	2170	2170	0
607	20241015	114800	47720	2170	2170	2170	2170	0
608	20241015	114700	47720	2170	2170	2170	2170	0
609	20241015	114600	47720	2170	2170	2170	2170	0
610	20241015	114500	47720	2170	2170	2170	2170	4
611	20241015	114400	39040	2170	2170	2170	2170	0
612	20241015	114300	39040	2170	2170	2170	2170	0
613	20241015	114200	39040	2170	2170	2170	2170	0
614	20241015	114100	39040	2170	2170	2170	2170	0
615	20241015	114000	39040	2170	2170	2170	2170	0
616	20241015	113900	39040	2170	2170	2170	2170	0
617	20241015	113800	39040	2170	2170	2170	2170	0
618	20241015	113700	39040	2170	2170	2170	2170	0
619	20241015	113600	39040	2170	2170	2170	2170	0
620	20241015	113500	39040	2170	2170	2170	2170	0
621	20241015	113400	39040	2170	2170	2170	2170	0
622	20241015	113300	39040	2170	2170	2170	2170	0
623	20241015	113200	39040	2170	2170	2170	2170	0
624	20241015	113100	39040	2170	2170	2170	2170	0
625	20241015	113000	39040	2170	2170	2170	2170	0
626	20241015	112900	39040	2170	2170	2170	2170	0
627	20241015	112800	39040	2170	2170	2170	2170	0
628	20241015	112700	39040	2170	2170	2170	2170	0
629	20241015	112600	39040	2170	2170	2170	2170	0
630	20241015	112500	39040	2170	2170	2170	2170	0
631	20241015	112400	39040	2170	2170	2170	2170	0
632	20241015	112300	39040	2170	2170	2170	2170	0
633	20241015	112200	39040	2170	2170	2170	2170	0
634	20241015	112100	39040	2170	2170	2170	2170	9
635	20241015	112000	19510	2170	2170	2170	2170	0
636	20241015	111900	19510	2170	2170	2170	2170	0
637	20241015	111800	19510	2170	2170	2170	2170	0
638	20241015	111700	19510	2170	2170	2170	2170	0
639	20241015	111600	19510	2170	2170	2170	2170	0
640	20241015	111500	19510	2170	2170	2170	2170	0
641	20241015	111400	19510	2170	2170	2170	2170	0
642	20241015	111300	19510	2170	2170	2170	2170	0
643	20241015	111200	19510	2170	2170	2170	2170	0
644	20241015	111100	19510	2170	2170	2170	2170	0
645	20241015	111000	19510	2170	2170	2170	2170	0
646	20241015	110900	19510	2170	2170	2170	2170	0
647	20241015	110800	19510	2170	2170	2170	2170	0
648	20241015	110700	19510	2170	2170	2170	2170	0
649	20241015	110600	19510	2170	2170	2170	2170	0
650	20241015	110500	19510	2170	2170	2170	2170	0
651	20241015	110400	19510	2170	2170	2170	2170	0
652	20241015	110300	19510	2170	2170	2170	2170	0
653	20241015	110200	19510	2170	2170	2170	2170	0
654	20241015	110100	19510	2170	2170	2170	2170	0
655	20241015	110000	19510	2170	2170	2170	2170	0
656	20241015	105900	19510	2170	2170	2170	2170	0
657	20241015	105800	19510	2170	2170	2170	2170	0
658	20241015	105700	19510	2170	2170	2170	2170	0
659	20241015	105600	19510	2170	2170	2170	2170	0
660	20241015	105500	19510	2170	2170	2170	2170	0
661	20241015	105400	19510	2170	2170	2170	2170	0
662	20241015	105300	19510	2170	2170	2170	2170	0
663	20241015	105200	19510	2170	2170	2170	2170	0
664	20241015	105100	19510	2170	2170	2170	2170	0
665	20241015	105000	19510	2170	2170	2170	2170	0
666	20241015	104900	19510	2170	2170	2170	2170	1
667	20241015	104800	17340	2185	2185	2185	2185	0
668	20241015	104700	17340	2185	2185	2185	2185	0
669	20241015	104600	17340	2185	2185	2185	2185	0
670	20241015	104500	17340	2185	2185	2185	2185	0
671	20241015	104400	17340	2185	2185	2185	2185	0
672	20241015	104300	17340	2185	2185	2185	2185	0
673	20241015	104200	17340	2185	2185	2185	2185	0
674	20241015	104100	17340	2185	2185	2185	2185	0
675	20241015	104000	17340	2185	2185	2185	2185	0
676	20241015	103900	17340	2185	2185	2185	2185	0
677	20241015	103800	17340	2185	2185	2185	2185	0
678	20241015	103700	17340	2185	2185	2185	2185	0
679	20241015	103600	17340	2185	2185	2185	2185	0
680	20241015	103500	17340	2185	2185	2185	2185	0
681	20241015	103400	17340	2185	2185	2185	2185	0
682	20241015	103300	17340	2185	2185	2185	2185	0
683	20241015	103200	17340	2185	2185	2185	2185	0
684	20241015	103100	17340	2185	2185	2185	2185	0
685	20241015	103000	17340	2185	2185	2185	2185	0
686	20241015	102900	17340	2185	2185	2185	2185	0
687	20241015	102800	17340	2185	2185	2185	2185	0
688	20241015	102700	17340	2185	2185	2185	2185	0
689	20241015	102600	17340	2185	2185	2185	2185	0
690	20241015	102500	17340	2185	2185	2185	2185	0
691	20241015	102400	17340	2185	2185	2185	2185	0
692	20241015	102300	17340	2185	2185	2185	2185	0
693	20241015	102200	17340	2185	2185	2185	2185	0
694	20241015	102100	17340	2185	2185	2185	2185	0
695	20241015	102000	17340	2185	2185	2185	2185	0
696	20241015	101900	17340	2185	2185	2185	2185	0
697	20241015	101800	17340	2185	2185	2185	2185	0
698	20241015	101700	17340	2185	2185	2185	2185	0
699	20241015	101600	17340	2185	2185	2185	2185	2
700	20241015	101500	12970	2150	2150	2150	2150	4
701	20241015	101400	4370	2185	2185	2185	2185	0
702	20241015	101300	4370	2185	2185	2185	2185	0
703	20241015	101200	4370	2185	2185	2185	2185	0
704	20241015	101100	4370	2185	2185	2185	2185	0
705	20241015	101000	4370	2185	2185	2185	2185	0
706	20241015	100900	4370	2185	2185	2185	2185	0
707	20241015	100800	4370	2185	2185	2185	2185	0
708	20241015	100700	4370	2185	2185	2185	2185	0
709	20241015	100600	4370	2185	2185	2185	2185	0
710	20241015	100500	4370	2185	2185	2185	2185	0
711	20241015	100400	4370	2185	2185	2185	2185	0
712	20241015	100300	4370	2185	2185	2185	2185	0
713	20241015	100200	4370	2185	2185	2185	2185	0
714	20241015	100100	4370	2185	2185	2185	2185	0
715	20241015	100000	4370	2185	2185	2185	2185	0
716	20241015	095900	4370	2185	2185	2185	2185	0
717	20241015	095800	4370	2185	2185	2185	2185	0
718	20241015	095700	4370	2185	2185	2185	2185	0
719	20241015	095600	4370	2185	2185	2185	2185	0
720	20241015	095500	4370	2185	2185	2185	2185	0
721	20241015	095400	4370	2185	2185	2185	2185	0
722	20241015	095300	4370	2185	2185	2185	2185	0
723	20241015	095200	4370	2185	2185	2185	2185	0
724	20241015	095100	4370	2185	2185	2185	2185	0
725	20241015	095000	4370	2185	2185	2185	2185	0
726	20241015	094900	4370	2185	2185	2185	2185	0
727	20241015	094800	4370	2185	2185	2185	2185	0
728	20241015	094700	4370	2185	2185	2185	2185	0
729	20241015	094600	4370	2185	2185	2185	2185	0
730	20241015	094500	4370	2185	2185	2185	2185	0
731	20241015	094400	4370	2185	2185	2185	2185	0
732	20241015	094300	4370	2185	2185	2185	2185	0
733	20241015	094200	4370	2185	2185	2185	2185	0
734	20241015	094100	4370	2185	2185	2185	2185	2
735	20241015	094000	0	2185	2185	2185	2185	0
736	20241015	093900	0	2185	2185	2185	2185	0
737	20241015	093800	0	2185	2185	2185	2185	0
738	20241015	093700	0	2185	2185	2185	2185	0
739	20241015	093600	0	2185	2185	2185	2185	0
740	20241015	093500	0	2185	2185	2185	2185	0
741	20241015	093400	0	2185	2185	2185	2185	0
742	20241015	093300	0	2185	2185	2185	2185	0
743	20241015	093200	0	2185	2185	2185	2185	0
744	20241015	093100	0	2185	2185	2185	2185	0
745	20241015	093000	0	2185	2185	2185	2185	0
746	20241015	092900	0	2185	2185	2185	2185	0
747	20241015	092800	0	2185	2185	2185	2185	0
748	20241015	092700	0	2185	2185	2185	2185	0
749	20241015	092600	0	2185	2185	2185	2185	0
750	20241015	092500	0	2185	2185	2185	2185	0
751	20241015	092400	0	2185	2185	2185	2185	0
752	20241015	092300	0	2185	2185	2185	2185	0
753	20241015	092200	0	2185	2185	2185	2185	0
754	20241015	092100	0	2185	2185	2185	2185	0
755	20241015	092000	0	2185	2185	2185	2185	0
756	20241015	091900	0	2185	2185	2185	2185	0
757	20241015	091800	0	2185	2185	2185	2185	0
758	20241015	091700	0	2185	2185	2185	2185	0
759	20241015	091600	0	2185	2185	2185	2185	0
760	20241015	091500	0	2185	2185	2185	2185	0
761	20241015	091400	0	2185	2185	2185	2185	0
762	20241015	091300	0	2185	2185	2185	2185	0
763	20241015	091200	0	2185	2185	2185	2185	0
764	20241015	091100	0	2185	2185	2185	2185	0
765	20241015	091000	0	2185	2185	2185	2185	0
766	20241015	090900	0	2185	2185	2185	2185	0
767	20241015	090800	0	2185	2185	2185	2185	0
768	20241015	090700	0	2185	2185	2185	2185	0
769	20241015	090600	0	2185	2185	2185	2185	0
770	20241015	090500	0	2185	2185	2185	2185	0
771	20241015	090400	0	2185	2185	2185	2185	0
772	20241015	090300	0	2185	2185	2185	2185	0
773	20241015	090200	0	2185	2185	2185	2185	0
774	20241015	090100	0	2185	2185	2185	2185	0
775	20241015	090000	0	2185	2185	2185	2185	0