KissMeData/475240/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	215400	9580325	2090	2090	2090	2090	6
3	20241206	215300	9580325	2090	2090	2090	2090	0
4	20241206	215200	9580325	2090	2090	2090	2090	0
5	20241206	215100	9580325	2090	2090	2090	2090	0
6	20241206	215000	9580325	2090	2090	2090	2090	0
7	20241206	214900	9580325	2090	2090	2090	2090	0
8	20241206	214800	9580325	2090	2090	2090	2090	0
9	20241206	214700	9580325	2090	2090	2090	2090	0
10	20241206	214600	9580325	2090	2090	2090	2090	0
11	20241206	214500	9580325	2090	2090	2090	2090	0
12	20241206	214400	9580325	2090	2090	2090	2090	0
13	20241206	214300	9580325	2090	2090	2090	2090	0
14	20241206	214200	9580325	2090	2090	2090	2090	0
15	20241206	214100	9580325	2090	2090	2090	2090	0
16	20241206	214000	9580325	2090	2090	2090	2090	0
17	20241206	213900	9580325	2090	2090	2090	2090	0
18	20241206	213800	9580325	2090	2090	2090	2090	0
19	20241206	213700	9580325	2090	2090	2090	2090	0
20	20241206	213600	9580325	2090	2090	2090	2090	0
21	20241206	213500	9580325	2090	2090	2090	2090	0
22	20241206	213400	9580325	2090	2090	2090	2090	0
23	20241206	213300	9580325	2090	2090	2090	2090	0
24	20241206	213200	9580325	2090	2090	2090	2090	0
25	20241206	213100	9580325	2090	2090	2090	2090	0
26	20241206	213000	9580325	2090	2090	2090	2090	0
27	20241206	212900	9580325	2090	2090	2090	2090	0
28	20241206	212800	9580325	2090	2090	2090	2090	0
29	20241206	212700	9580325	2090	2090	2090	2090	0
30	20241206	212600	9580325	2090	2090	2090	2090	0
31	20241206	212500	9580325	2090	2090	2090	2090	0
32	20241206	212400	9580325	2090	2090	2090	2090	6
33	20241206	212300	9580325	2090	2090	2090	2090	0
34	20241206	212200	9580325	2090	2090	2090	2090	0
35	20241206	212100	9580325	2090	2090	2090	2090	0
36	20241206	212000	9580325	2090	2090	2090	2090	0
37	20241206	211900	9580325	2090	2090	2090	2090	0
38	20241206	211800	9580325	2090	2090	2090	2090	0
39	20241206	211700	9580325	2090	2090	2090	2090	0
40	20241206	211600	9580325	2090	2090	2090	2090	0
41	20241206	211500	9580325	2090	2090	2090	2090	0
42	20241206	211400	9580325	2090	2090	2090	2090	0
43	20241206	211300	9580325	2090	2090	2090	2090	0
44	20241206	211200	9580325	2090	2090	2090	2090	0
45	20241206	211100	9580325	2090	2090	2090	2090	0
46	20241206	211000	9580325	2090	2090	2090	2090	0
47	20241206	210900	9580325	2090	2090	2090	2090	0
48	20241206	210800	9580325	2090	2090	2090	2090	0
49	20241206	210700	9580325	2090	2090	2090	2090	0
50	20241206	210600	9580325	2090	2090	2090	2090	0
51	20241206	210500	9580325	2090	2090	2090	2090	0
52	20241206	210400	9580325	2090	2090	2090	2090	0
53	20241206	210300	9580325	2090	2090	2090	2090	0
54	20241206	210200	9580325	2090	2090	2090	2090	0
55	20241206	210100	9580325	2090	2090	2090	2090	0
56	20241206	210000	9580325	2090	2090	2090	2090	0
57	20241206	205900	9580325	2090	2090	2090	2090	0
58	20241206	205800	9580325	2090	2090	2090	2090	0
59	20241206	205700	9580325	2090	2090	2090	2090	0
60	20241206	205600	9580325	2090	2090	2090	2090	0
61	20241206	205500	9580325	2090	2090	2090	2090	0
62	20241206	205400	9580325	2090	2090	2090	2090	6
63	20241206	205300	9580325	2090	2090	2090	2090	0
64	20241206	205200	9580325	2090	2090	2090	2090	0
65	20241206	205100	9580325	2090	2090	2090	2090	0
66	20241206	205000	9580325	2090	2090	2090	2090	0
67	20241206	204900	9580325	2090	2090	2090	2090	0
68	20241206	204800	9580325	2090	2090	2090	2090	0
69	20241206	204700	9580325	2090	2090	2090	2090	0
70	20241206	204600	9580325	2090	2090	2090	2090	0
71	20241206	204500	9580325	2090	2090	2090	2090	0
72	20241206	204400	9580325	2090	2090	2090	2090	0
73	20241206	204300	9580325	2090	2090	2090	2090	0
74	20241206	204200	9580325	2090	2090	2090	2090	0
75	20241206	204100	9580325	2090	2090	2090	2090	0
76	20241206	204000	9580325	2090	2090	2090	2090	0
77	20241206	203900	9580325	2090	2090	2090	2090	0
78	20241206	203800	9580325	2090	2090	2090	2090	0
79	20241206	203700	9580325	2090	2090	2090	2090	0
80	20241206	203600	9580325	2090	2090	2090	2090	0
81	20241206	203500	9580325	2090	2090	2090	2090	0
82	20241206	203400	9580325	2090	2090	2090	2090	0
83	20241206	203300	9580325	2090	2090	2090	2090	0
84	20241206	203200	9580325	2090	2090	2090	2090	0
85	20241206	203100	9580325	2090	2090	2090	2090	0
86	20241206	203000	9580325	2090	2090	2090	2090	0
87	20241206	202900	9580325	2090	2090	2090	2090	0
88	20241206	202800	9580325	2090	2090	2090	2090	0
89	20241206	202700	9580325	2090	2090	2090	2090	0
90	20241206	202600	9580325	2090	2090	2090	2090	0
91	20241206	202500	9580325	2090	2090	2090	2090	0
92	20241206	202400	9580325	2090	2090	2090	2090	6
93	20241206	202300	9580325	2090	2090	2090	2090	0
94	20241206	202200	9580325	2090	2090	2090	2090	0
95	20241206	202100	9580325	2090	2090	2090	2090	0
96	20241206	202000	9580325	2090	2090	2090	2090	0
97	20241206	201900	9580325	2090	2090	2090	2090	0
98	20241206	201800	9580325	2090	2090	2090	2090	0
99	20241206	201700	9580325	2090	2090	2090	2090	0
100	20241206	201600	9580325	2090	2090	2090	2090	0
101	20241206	201500	9580325	2090	2090	2090	2090	0
102	20241206	201400	9580325	2090	2090	2090	2090	0
103	20241206	201300	9580325	2090	2090	2090	2090	0
104	20241206	201200	9580325	2090	2090	2090	2090	0
105	20241206	201100	9580325	2090	2090	2090	2090	0
106	20241206	201000	9580325	2090	2090	2090	2090	0
107	20241206	200900	9580325	2090	2090	2090	2090	0
108	20241206	200800	9580325	2090	2090	2090	2090	0
109	20241206	200700	9580325	2090	2090	2090	2090	0
110	20241206	200600	9580325	2090	2090	2090	2090	0
111	20241206	200500	9580325	2090	2090	2090	2090	0
112	20241206	200400	9580325	2090	2090	2090	2090	0
113	20241206	200300	9580325	2090	2090	2090	2090	0
114	20241206	200200	9580325	2090	2090	2090	2090	0
115	20241206	200100	9580325	2090	2090	2090	2090	0
116	20241206	200000	9580325	2090	2090	2090	2090	0
117	20241206	195900	9580325	2090	2090	2090	2090	0
118	20241206	195800	9580325	2090	2090	2090	2090	0
119	20241206	195700	9580325	2090	2090	2090	2090	0
120	20241206	195600	9580325	2090	2090	2090	2090	0
121	20241206	195500	9580325	2090	2090	2090	2090	0
122	20241206	195400	9580325	2090	2090	2090	2090	6
123	20241206	195300	9580325	2090	2090	2090	2090	0
124	20241206	195200	9580325	2090	2090	2090	2090	0
125	20241206	195100	9580325	2090	2090	2090	2090	0
126	20241206	195000	9580325	2090	2090	2090	2090	0
127	20241206	194900	9580325	2090	2090	2090	2090	0
128	20241206	194800	9580325	2090	2090	2090	2090	0
129	20241206	194700	9580325	2090	2090	2090	2090	0
130	20241206	194600	9580325	2090	2090	2090	2090	0
131	20241206	194500	9580325	2090	2090	2090	2090	0
132	20241206	194400	9580325	2090	2090	2090	2090	0
133	20241206	194300	9580325	2090	2090	2090	2090	0
134	20241206	194200	9580325	2090	2090	2090	2090	0
135	20241206	194100	9580325	2090	2090	2090	2090	0
136	20241206	194000	9580325	2090	2090	2090	2090	0
137	20241206	193900	9580325	2090	2090	2090	2090	0
138	20241206	193800	9580325	2090	2090	2090	2090	0
139	20241206	193700	9580325	2090	2090	2090	2090	0
140	20241206	193600	9580325	2090	2090	2090	2090	0
141	20241206	193500	9580325	2090	2090	2090	2090	0
142	20241206	193400	9580325	2090	2090	2090	2090	0
143	20241206	193300	9580325	2090	2090	2090	2090	0
144	20241206	193200	9580325	2090	2090	2090	2090	0
145	20241206	193100	9580325	2090	2090	2090	2090	0
146	20241206	193000	9580325	2090	2090	2090	2090	0
147	20241206	192900	9580325	2090	2090	2090	2090	0
148	20241206	192800	9580325	2090	2090	2090	2090	0
149	20241206	192700	9580325	2090	2090	2090	2090	0
150	20241206	192600	9580325	2090	2090	2090	2090	0
151	20241206	192500	9580325	2090	2090	2090	2090	0
152	20241206	192400	9580325	2090	2090	2090	2090	6
153	20241206	192300	9580325	2090	2090	2090	2090	0
154	20241206	192200	9580325	2090	2090	2090	2090	0
155	20241206	192100	9580325	2090	2090	2090	2090	0
156	20241206	192000	9580325	2090	2090	2090	2090	0
157	20241206	191900	9580325	2090	2090	2090	2090	0
158	20241206	191800	9580325	2090	2090	2090	2090	0
159	20241206	191700	9580325	2090	2090	2090	2090	0
160	20241206	191600	9580325	2090	2090	2090	2090	0
161	20241206	191500	9580325	2090	2090	2090	2090	0
162	20241206	191400	9580325	2090	2090	2090	2090	0
163	20241206	191300	9580325	2090	2090	2090	2090	0
164	20241206	191200	9580325	2090	2090	2090	2090	0
165	20241206	191100	9580325	2090	2090	2090	2090	0
166	20241206	191000	9580325	2090	2090	2090	2090	0
167	20241206	190900	9580325	2090	2090	2090	2090	0
168	20241206	190800	9580325	2090	2090	2090	2090	0
169	20241206	190700	9580325	2090	2090	2090	2090	0
170	20241206	190600	9580325	2090	2090	2090	2090	0
171	20241206	190500	9580325	2090	2090	2090	2090	0
172	20241206	190400	9580325	2090	2090	2090	2090	0
173	20241206	190300	9580325	2090	2090	2090	2090	0
174	20241206	190200	9580325	2090	2090	2090	2090	0
175	20241206	190100	9580325	2090	2090	2090	2090	0
176	20241206	190000	9580325	2090	2090	2090	2090	0
177	20241206	185900	9580325	2090	2090	2090	2090	0
178	20241206	185800	9580325	2090	2090	2090	2090	0
179	20241206	185700	9580325	2090	2090	2090	2090	0
180	20241206	185600	9580325	2090	2090	2090	2090	0
181	20241206	185500	9580325	2090	2090	2090	2090	0
182	20241206	185400	9580325	2090	2090	2090	2090	6
183	20241206	185300	9580325	2090	2090	2090	2090	0
184	20241206	185200	9580325	2090	2090	2090	2090	0
185	20241206	185100	9580325	2090	2090	2090	2090	0
186	20241206	185000	9580325	2090	2090	2090	2090	0
187	20241206	184900	9580325	2090	2090	2090	2090	0
188	20241206	184800	9580325	2090	2090	2090	2090	0
189	20241206	184700	9580325	2090	2090	2090	2090	0
190	20241206	184600	9580325	2090	2090	2090	2090	0
191	20241206	184500	9580325	2090	2090	2090	2090	0
192	20241206	184400	9580325	2090	2090	2090	2090	0
193	20241206	184300	9580325	2090	2090	2090	2090	0
194	20241206	184200	9580325	2090	2090	2090	2090	0
195	20241206	184100	9580325	2090	2090	2090	2090	0
196	20241206	184000	9580325	2090	2090	2090	2090	0
197	20241206	183900	9580325	2090	2090	2090	2090	0
198	20241206	183800	9580325	2090	2090	2090	2090	0
199	20241206	183700	9580325	2090	2090	2090	2090	0
200	20241206	183600	9580325	2090	2090	2090	2090	0
201	20241206	183500	9580325	2090	2090	2090	2090	0
202	20241206	183400	9580325	2090	2090	2090	2090	0
203	20241206	183300	9580325	2090	2090	2090	2090	0
204	20241206	183200	9580325	2090	2090	2090	2090	0
205	20241206	183100	9580325	2090	2090	2090	2090	0
206	20241206	183000	9580325	2090	2090	2090	2090	0
207	20241206	182900	9580325	2090	2090	2090	2090	0
208	20241206	182800	9580325	2090	2090	2090	2090	0
209	20241206	182700	9580325	2090	2090	2090	2090	0
210	20241206	182600	9580325	2090	2090	2090	2090	0
211	20241206	182500	9580325	2090	2090	2090	2090	0
212	20241206	182400	9580325	2090	2090	2090	2090	6
213	20241206	182300	9580325	2090	2090	2090	2090	0
214	20241206	182200	9580325	2090	2090	2090	2090	0
215	20241206	182100	9580325	2090	2090	2090	2090	0
216	20241206	182000	9580325	2090	2090	2090	2090	0
217	20241206	181900	9580325	2090	2090	2090	2090	0
218	20241206	181800	9580325	2090	2090	2090	2090	0
219	20241206	181700	9580325	2090	2090	2090	2090	0
220	20241206	181600	9580325	2090	2090	2090	2090	0
221	20241206	181500	9580325	2090	2090	2090	2090	0
222	20241206	181400	9580325	2090	2090	2090	2090	0
223	20241206	181300	9580325	2090	2090	2090	2090	0
224	20241206	181200	9580325	2090	2090	2090	2090	0
225	20241206	181100	9580325	2090	2090	2090	2090	0
226	20241206	181000	9580325	2090	2090	2090	2090	0
227	20241206	180900	9580325	2090	2090	2090	2090	0
228	20241206	180800	9580325	2090	2090	2090	2090	0
229	20241206	180700	9580325	2090	2090	2090	2090	0
230	20241206	180600	9580325	2090	2090	2090	2090	0
231	20241206	180500	9580325	2090	2090	2090	2090	0
232	20241206	180400	9580325	2090	2090	2090	2090	0
233	20241206	180300	9580325	2090	2090	2090	2090	0
234	20241206	180200	9580325	2090	2090	2090	2090	0
235	20241206	180100	9580325	2090	2090	2090	2090	0
236	20241206	180000	9580325	2090	2090	2090	2090	0
237	20241206	175900	9580325	2090	2090	2090	2090	0
238	20241206	175800	9580325	2090	2090	2090	2090	0
239	20241206	175700	9580325	2090	2090	2090	2090	0
240	20241206	175600	9580325	2090	2090	2090	2090	0
241	20241206	175500	9580325	2090	2090	2090	2090	0
242	20241206	175400	9580325	2090	2090	2090	2090	6
243	20241206	175300	9580325	2090	2090	2090	2090	0
244	20241206	175200	9580325	2090	2090	2090	2090	0
245	20241206	175100	9580325	2090	2090	2090	2090	0
246	20241206	175000	9580325	2090	2090	2090	2090	0
247	20241206	174900	9580325	2090	2090	2090	2090	0
248	20241206	174800	9580325	2090	2090	2090	2090	0
249	20241206	174700	9580325	2090	2090	2090	2090	0
250	20241206	174600	9580325	2090	2090	2090	2090	0
251	20241206	174500	9580325	2090	2090	2090	2090	0
252	20241206	174400	9580325	2090	2090	2090	2090	0
253	20241206	174300	9580325	2090	2090	2090	2090	0
254	20241206	174200	9580325	2090	2090	2090	2090	0
255	20241206	174100	9580325	2090	2090	2090	2090	0
256	20241206	174000	9580325	2090	2090	2090	2090	0
257	20241206	173900	9580325	2090	2090	2090	2090	0
258	20241206	173800	9580325	2090	2090	2090	2090	0
259	20241206	173700	9580325	2090	2090	2090	2090	0
260	20241206	173600	9580325	2090	2090	2090	2090	0
261	20241206	173500	9580325	2090	2090	2090	2090	0
262	20241206	173400	9580325	2090	2090	2090	2090	0
263	20241206	173300	9580325	2090	2090	2090	2090	0
264	20241206	173200	9580325	2090	2090	2090	2090	0
265	20241206	173100	9580325	2090	2090	2090	2090	0
266	20241206	173000	9580325	2090	2090	2090	2090	0
267	20241206	172900	9580325	2090	2090	2090	2090	0
268	20241206	172800	9580325	2090	2090	2090	2090	0
269	20241206	172700	9580325	2090	2090	2090	2090	0
270	20241206	172600	9580325	2090	2090	2090	2090	0
271	20241206	172500	9580325	2090	2090	2090	2090	0
272	20241206	172400	9580325	2090	2090	2090	2090	6
273	20241206	172300	9580325	2090	2090	2090	2090	0
274	20241206	172200	9580325	2090	2090	2090	2090	0
275	20241206	172100	9580325	2090	2090	2090	2090	0
276	20241206	172000	9580325	2090	2090	2090	2090	0
277	20241206	171900	9580325	2090	2090	2090	2090	0
278	20241206	171800	9580325	2090	2090	2090	2090	0
279	20241206	171700	9580325	2090	2090	2090	2090	0
280	20241206	171600	9580325	2090	2090	2090	2090	0
281	20241206	171500	9580325	2090	2090	2090	2090	0
282	20241206	171400	9580325	2090	2090	2090	2090	0
283	20241206	171300	9580325	2090	2090	2090	2090	0
284	20241206	171200	9580325	2090	2090	2090	2090	0
285	20241206	171100	9580325	2090	2090	2090	2090	0
286	20241206	171000	9580325	2090	2090	2090	2090	0
287	20241206	170900	9580325	2090	2090	2090	2090	0
288	20241206	170800	9580325	2090	2090	2090	2090	0
289	20241206	170700	9580325	2090	2090	2090	2090	0
290	20241206	170600	9580325	2090	2090	2090	2090	0
291	20241206	170500	9580325	2090	2090	2090	2090	0
292	20241206	170400	9580325	2090	2090	2090	2090	0
293	20241206	170300	9580325	2090	2090	2090	2090	0
294	20241206	170200	9580325	2090	2090	2090	2090	0
295	20241206	170100	9580325	2090	2090	2090	2090	0
296	20241206	170000	9580325	2090	2090	2090	2090	0
297	20241206	165900	9580325	2090	2090	2090	2090	0
298	20241206	165800	9580325	2090	2090	2090	2090	0
299	20241206	165700	9580325	2090	2090	2090	2090	0
300	20241206	165600	9580325	2090	2090	2090	2090	0
301	20241206	165500	9580325	2090	2090	2090	2090	0
302	20241206	165400	9580325	2090	2090	2090	2090	6
303	20241206	165300	9580325	2090	2090	2090	2090	0
304	20241206	165200	9580325	2090	2090	2090	2090	0
305	20241206	165100	9580325	2090	2090	2090	2090	0
306	20241206	165000	9580325	2090	2090	2090	2090	0
307	20241206	164900	9580325	2090	2090	2090	2090	0
308	20241206	164800	9580325	2090	2090	2090	2090	0
309	20241206	164700	9580325	2090	2090	2090	2090	0
310	20241206	164600	9580325	2090	2090	2090	2090	0
311	20241206	164500	9580325	2090	2090	2090	2090	0
312	20241206	164400	9580325	2090	2090	2090	2090	0
313	20241206	164300	9580325	2090	2090	2090	2090	0
314	20241206	164200	9580325	2090	2090	2090	2090	0
315	20241206	164100	9580325	2090	2090	2090	2090	0
316	20241206	164000	9580325	2090	2090	2090	2090	0
317	20241206	163900	9580325	2090	2090	2090	2090	0
318	20241206	163800	9580325	2090	2090	2090	2090	0
319	20241206	163700	9580325	2090	2090	2090	2090	0
320	20241206	163600	9580325	2090	2090	2090	2090	0
321	20241206	163500	9580325	2090	2090	2090	2090	0
322	20241206	163400	9580325	2090	2090	2090	2090	0
323	20241206	163300	9580325	2090	2090	2090	2090	0
324	20241206	163200	9580325	2090	2090	2090	2090	0
325	20241206	163100	9580325	2090	2090	2090	2090	0
326	20241206	163000	9580325	2090	2090	2090	2090	0
327	20241206	162900	9580325	2090	2090	2090	2090	0
328	20241206	162800	9580325	2090	2090	2090	2090	0
329	20241206	162700	9580325	2090	2090	2090	2090	0
330	20241206	162600	9580325	2090	2090	2090	2090	0
331	20241206	162500	9580325	2090	2090	2090	2090	0
332	20241206	162400	9580325	2090	2090	2090	2090	6
333	20241206	162300	9580325	2090	2090	2090	2090	0
334	20241206	162200	9580325	2090	2090	2090	2090	0
335	20241206	162100	9580325	2090	2090	2090	2090	0
336	20241206	162000	9580325	2090	2090	2090	2090	0
337	20241206	161900	9580325	2090	2090	2090	2090	0
338	20241206	161800	9580325	2090	2090	2090	2090	0
339	20241206	161700	9580325	2090	2090	2090	2090	0
340	20241206	161600	9580325	2090	2090	2090	2090	0
341	20241206	161500	9580325	2090	2090	2090	2090	0
342	20241206	161400	9580325	2090	2090	2090	2090	0
343	20241206	161300	9580325	2090	2090	2090	2090	0
344	20241206	161200	9580325	2090	2090	2090	2090	0
345	20241206	161100	9580325	2090	2090	2090	2090	0
346	20241206	161000	9580325	2090	2090	2090	2090	0
347	20241206	160900	9580325	2090	2090	2090	2090	0
348	20241206	160800	9580325	2090	2090	2090	2090	0
349	20241206	160700	9580325	2090	2090	2090	2090	0
350	20241206	160600	9580325	2090	2090	2090	2090	0
351	20241206	160500	9580325	2090	2090	2090	2090	0
352	20241206	160400	9580325	2090	2090	2090	2090	0
353	20241206	160300	9580325	2090	2090	2090	2090	0
354	20241206	160200	9580325	2090	2090	2090	2090	0
355	20241206	160100	9580325	2090	2090	2090	2090	0
356	20241206	160000	9580325	2090	2090	2090	2090	0
357	20241206	155900	9580325	2090	2090	2090	2090	0
358	20241206	155800	9580325	2090	2090	2090	2090	0
359	20241206	155700	9580325	2090	2090	2090	2090	0
360	20241206	155600	9580325	2090	2090	2090	2090	0
361	20241206	155500	9580325	2090	2090	2090	2090	0
362	20241206	155400	9580325	2090	2090	2090	2090	6
363	20241206	155300	9580325	2090	2090	2090	2090	0
364	20241206	155200	9580325	2090	2090	2090	2090	0
365	20241206	155100	9580325	2090	2090	2090	2090	0
366	20241206	155000	9580325	2090	2090	2090	2090	0
367	20241206	154900	9580325	2090	2090	2090	2090	0
368	20241206	154800	9580325	2090	2090	2090	2090	0
369	20241206	154700	9580325	2090	2090	2090	2090	0
370	20241206	154600	9580325	2090	2090	2090	2090	0
371	20241206	154500	9580325	2090	2090	2090	2090	0
372	20241206	154400	9580325	2090	2090	2090	2090	0
373	20241206	154300	9580325	2090	2090	2090	2090	0
374	20241206	154200	9580325	2090	2090	2090	2090	0
375	20241206	154100	9580325	2090	2090	2090	2090	0
376	20241206	154000	9580325	2090	2090	2090	2090	0
377	20241206	153900	9580325	2090	2090	2090	2090	0
378	20241206	153800	9580325	2090	2090	2090	2090	0
379	20241206	153700	9580325	2090	2090	2090	2090	0
380	20241206	153600	9580325	2090	2090	2090	2090	0
381	20241206	153500	9580325	2090	2090	2090	2090	0
382	20241206	153400	9580325	2090	2090	2090	2090	0
383	20241206	153300	9580325	2090	2090	2090	2090	0
384	20241206	153200	9580325	2090	2090	2090	2090	0
385	20241206	153100	9580325	2090	2090	2090	2090	0
386	20241206	153000	9580325	2090	2090	2090	2090	0
387	20241206	152900	9580325	2090	2090	2090	2090	0
388	20241206	152800	9580325	2090	2090	2090	2090	0
389	20241206	152700	9580325	2090	2090	2090	2090	0
390	20241206	152600	9580325	2090	2090	2090	2090	0
391	20241206	152500	9580325	2090	2090	2090	2090	0
392	20241206	152400	9580325	2090	2090	2090	2090	0
393	20241206	152300	9580325	2090	2090	2090	2090	0
394	20241206	152200	9580325	2090	2090	2090	2090	0
395	20241206	152100	9580325	2090	2090	2090	2090	0
396	20241206	152000	9580325	2090	2090	2090	2090	0
397	20241206	151900	9580325	2090	2090	2090	2090	0
398	20241206	151800	9580325	2090	2090	2090	2090	0
399	20241206	151700	9580325	2090	2090	2090	2090	0
400	20241206	151600	9580325	2090	2090	2090	2090	0
401	20241206	151500	9580325	2090	2090	2090	2090	0
402	20241206	151400	9580325	2090	2090	2090	2090	0
403	20241206	151300	9580325	2090	2090	2090	2090	0
404	20241206	151200	9580325	2090	2090	2090	2090	0
405	20241206	151100	9580325	2090	2090	2090	2090	0
406	20241206	151000	9580325	2090	2090	2090	2090	0
407	20241206	150900	9580325	2090	2090	2090	2090	0
408	20241206	150800	9580325	2090	2090	2090	2090	0
409	20241206	150700	9580325	2090	2090	2090	2090	0
410	20241206	150600	9580325	2090	2090	2090	2090	0
411	20241206	150500	9580325	2090	2090	2090	2090	0
412	20241206	150400	9580325	2090	2090	2090	2090	0
413	20241206	150300	9580325	2090	2090	2090	2090	0
414	20241206	150200	9580325	2090	2090	2090	2090	0
415	20241206	150100	9580325	2090	2090	2090	2090	0
416	20241206	150000	9580325	2090	2090	2090	2090	0
417	20241206	145900	9580325	2090	2090	2090	2090	0
418	20241206	145800	9580325	2090	2090	2090	2090	0
419	20241206	145700	9580325	2090	2090	2090	2090	0
420	20241206	145600	9580325	2090	2090	2090	2090	0
421	20241206	145500	9580325	2090	2090	2090	2090	0
422	20241206	145400	9580325	2090	2090	2090	2090	0
423	20241206	145300	9580325	2090	2090	2090	2090	0
424	20241206	145200	9580325	2090	2090	2090	2090	0
425	20241206	145100	9580325	2090	2090	2090	2090	0
426	20241206	145000	9580325	2090	2090	2090	2090	0
427	20241206	144900	9580325	2090	2090	2090	2090	0
428	20241206	144800	9580325	2090	2090	2090	2090	0
429	20241206	144700	9580325	2090	2090	2090	2090	0
430	20241206	144600	9580325	2090	2090	2090	2090	0
431	20241206	144500	9580325	2090	2090	2090	2090	0
432	20241206	144400	9580325	2090	2090	2090	2090	0
433	20241206	144300	9580325	2090	2090	2090	2090	0
434	20241206	144200	9580325	2090	2090	2090	2090	0
435	20241206	144100	9580325	2090	2090	2090	2090	0
436	20241206	144000	9580325	2090	2090	2090	2090	0
437	20241206	143900	9580325	2090	2090	2090	2090	0
438	20241206	143800	9580325	2090	2090	2090	2090	0
439	20241206	143700	9580325	2090	2090	2090	2090	0
440	20241206	143600	9580325	2090	2090	2090	2090	0
441	20241206	143500	9580325	2090	2090	2090	2090	0
442	20241206	143400	9580325	2090	2090	2090	2090	0
443	20241206	143300	9580325	2090	2090	2090	2090	0
444	20241206	143200	9580325	2090	2090	2090	2090	0
445	20241206	143100	9580325	2090	2090	2090	2090	0
446	20241206	143000	9580325	2090	2090	2090	2090	0
447	20241206	142900	9580325	2090	2090	2090	2090	0
448	20241206	142800	9580325	2090	2090	2090	2090	0
449	20241206	142700	9580325	2090	2090	2090	2090	0
450	20241206	142600	9580325	2090	2090	2090	2090	0
451	20241206	142500	9580325	2090	2090	2090	2090	0
452	20241206	142400	9580325	2090	2090	2090	2090	0
453	20241206	142300	9580325	2090	2090	2090	2090	0
454	20241206	142200	9580325	2090	2090	2090	2090	0
455	20241206	142100	9580325	2090	2090	2090	2090	0
456	20241206	142000	9580325	2090	2090	2090	2090	0
457	20241206	141900	9580325	2090	2090	2090	2090	0
458	20241206	141800	9580325	2090	2090	2090	2090	0
459	20241206	141700	9580325	2090	2090	2090	2090	0
460	20241206	141600	9580325	2090	2090	2090	2090	0
461	20241206	141500	9580325	2090	2090	2090	2090	0
462	20241206	141400	9580325	2090	2090	2090	2090	0
463	20241206	141300	9580325	2090	2090	2090	2090	0
464	20241206	141200	9580325	2090	2090	2090	2090	0
465	20241206	141100	9580325	2090	2090	2090	2090	0
466	20241206	141000	9580325	2090	2090	2090	2090	0
467	20241206	140900	9580325	2090	2090	2090	2090	0
468	20241206	140800	9580325	2090	2090	2090	2090	0
469	20241206	140700	9580325	2090	2090	2090	2090	0
470	20241206	140600	9580325	2090	2090	2090	2090	0
471	20241206	140500	9580325	2090	2090	2090	2090	0
472	20241206	140400	9580325	2090	2090	2090	2090	0
473	20241206	140300	9580325	2090	2090	2090	2090	0
474	20241206	140200	9580325	2090	2090	2090	2090	0
475	20241206	140100	9580325	2090	2090	2090	2090	0
476	20241206	140000	9580325	2090	2090	2090	2090	0
477	20241206	135900	9580325	2090	2090	2090	2090	0
478	20241206	135800	9580325	2090	2090	2090	2090	0
479	20241206	135700	9580325	2090	2090	2090	2090	0
480	20241206	135600	9580325	2090	2090	2090	2090	0
481	20241206	135500	9580325	2090	2090	2090	2090	0
482	20241206	135400	9580325	2090	2090	2090	2090	0
483	20241206	135300	9580325	2090	2090	2090	2090	0
484	20241206	135200	9580325	2090	2090	2090	2090	0
485	20241206	135100	9580325	2090	2090	2090	2090	0
486	20241206	135000	9580325	2090	2090	2090	2090	0
487	20241206	134900	9580325	2090	2090	2090	2090	0
488	20241206	134800	9580325	2090	2090	2090	2090	0
489	20241206	134700	9580325	2090	2090	2090	2090	0
490	20241206	134600	9580325	2090	2090	2090	2090	0
491	20241206	134500	9580325	2090	2090	2090	2090	0
492	20241206	134400	9580325	2090	2090	2090	2090	0
493	20241206	134300	9580325	2090	2090	2090	2090	0
494	20241206	134200	9580325	2090	2090	2090	2090	0
495	20241206	134100	9580325	2090	2090	2090	2090	0
496	20241206	134000	9580325	2090	2090	2090	2090	0
497	20241206	133900	9580325	2090	2090	2090	2090	0
498	20241206	133800	9580325	2090	2090	2090	2090	0
499	20241206	133700	9580325	2090	2090	2090	2090	0
500	20241206	133600	9580325	2090	2090	2090	2090	0
501	20241206	133500	9580325	2090	2090	2090	2090	0
502	20241206	133400	9580325	2090	2090	2090	2090	0
503	20241206	133300	9580325	2090	2090	2090	2090	0
504	20241206	133200	9580325	2090	2090	2090	2090	0
505	20241206	133100	9580325	2090	2090	2090	2090	0
506	20241206	133000	9580325	2090	2090	2090	2090	0
507	20241206	132900	9580325	2090	2090	2090	2090	0
508	20241206	132800	9580325	2090	2090	2090	2090	0
509	20241206	132700	9580325	2090	2090	2090	2090	0
510	20241206	132600	9580325	2090	2090	2090	2090	0
511	20241206	132500	9580325	2090	2090	2090	2090	0
512	20241206	132400	9580325	2090	2090	2090	2090	0
513	20241206	132300	9580325	2090	2090	2090	2090	0
514	20241206	132200	9580325	2090	2090	2090	2090	0
515	20241206	132100	9580325	2090	2090	2090	2090	0
516	20241206	132000	9580325	2090	2090	2090	2090	0
517	20241206	131900	9580325	2090	2090	2090	2090	0
518	20241206	131800	9580325	2090	2090	2090	2090	0
519	20241206	131700	9580325	2090	2090	2090	2090	0
520	20241206	131600	9580325	2090	2090	2090	2090	0
521	20241206	131500	9580325	2090	2090	2090	2090	0
522	20241206	131400	9580325	2090	2090	2090	2090	0
523	20241206	131300	9580325	2090	2090	2090	2090	0
524	20241206	131200	9580325	2090	2090	2090	2090	0
525	20241206	131100	9580325	2090	2090	2090	2090	0
526	20241206	131000	9580325	2090	2090	2090	2090	0
527	20241206	130900	9580325	2090	2090	2090	2090	0
528	20241206	130800	9580325	2090	2090	2090	2090	0
529	20241206	130700	9580325	2090	2090	2090	2090	0
530	20241206	130600	9580325	2090	2090	2090	2090	0
531	20241206	130500	9580325	2090	2090	2090	2090	0
532	20241206	130400	9580325	2090	2090	2090	2090	0
533	20241206	130300	9580325	2090	2090	2090	2090	0
534	20241206	130200	9580325	2090	2090	2090	2090	0
535	20241206	130100	9580325	2090	2090	2090	2090	0
536	20241206	130000	9580325	2090	2090	2090	2090	0
537	20241206	125900	9580325	2090	2090	2090	2090	0
538	20241206	125800	9580325	2090	2090	2090	2090	0
539	20241206	125700	9580325	2090	2090	2090	2090	0
540	20241206	125600	9580325	2090	2090	2090	2090	0
541	20241206	125500	9580325	2090	2090	2090	2090	0
542	20241206	125400	9580325	2090	2090	2090	2090	0
543	20241206	125300	9580325	2090	2090	2090	2090	0
544	20241206	125200	9580325	2090	2090	2090	2090	0
545	20241206	125100	9580325	2090	2090	2090	2090	0
546	20241206	125000	9580325	2090	2090	2090	2090	0
547	20241206	124900	9580325	2090	2090	2090	2090	0
548	20241206	124800	9580325	2090	2090	2090	2090	0
549	20241206	124700	9580325	2090	2090	2090	2090	0
550	20241206	124600	9580325	2090	2090	2090	2090	0
551	20241206	124500	9580325	2090	2090	2090	2090	0
552	20241206	124400	9580325	2090	2090	2090	2090	0
553	20241206	124300	9580325	2090	2090	2090	2090	0
554	20241206	124200	9580325	2090	2090	2090	2090	0
555	20241206	124100	9580325	2090	2090	2090	2090	0
556	20241206	124000	9580325	2090	2090	2090	2090	0
557	20241206	123900	9580325	2090	2090	2090	2090	0
558	20241206	123800	9580325	2090	2090	2090	2090	0
559	20241206	123700	9580325	2090	2090	2090	2090	0
560	20241206	123600	9580325	2090	2090	2090	2090	0
561	20241206	123500	9580325	2090	2090	2090	2090	0
562	20241206	123400	9580325	2090	2090	2090	2090	0
563	20241206	123300	9580325	2090	2090	2090	2090	0
564	20241206	123200	9580325	2090	2090	2090	2090	0
565	20241206	123100	9580325	2090	2090	2090	2090	0
566	20241206	123000	9580325	2090	2090	2090	2090	0
567	20241206	122900	9580325	2090	2090	2090	2090	0
568	20241206	122800	9580325	2090	2090	2090	2090	0
569	20241206	122700	9580325	2090	2090	2090	2090	0
570	20241206	122600	9580325	2090	2090	2090	2090	0
571	20241206	122500	9580325	2090	2090	2090	2090	0
572	20241206	122400	9580325	2090	2090	2090	2090	0
573	20241206	122300	9580325	2090	2090	2090	2090	0
574	20241206	122200	9580325	2090	2090	2090	2090	0
575	20241206	122100	9580325	2090	2090	2090	2090	0
576	20241206	122000	9580325	2090	2090	2090	2090	0
577	20241206	121900	9580325	2090	2090	2090	2090	0
578	20241206	121800	9580325	2090	2090	2090	2090	0
579	20241206	121700	9580325	2090	2090	2090	2090	0
580	20241206	121600	9580325	2090	2090	2090	2090	0
581	20241206	121500	9580325	2090	2090	2090	2090	0
582	20241206	121400	9580325	2090	2090	2090	2090	0
583	20241206	121300	9580325	2090	2090	2090	2090	0
584	20241206	121200	9580325	2090	2090	2090	2090	0
585	20241206	121100	9580325	2090	2090	2090	2090	0
586	20241206	121000	9580325	2090	2090	2090	2090	0
587	20241206	120900	9580325	2090	2090	2090	2090	0
588	20241206	120800	9580325	2090	2090	2090	2090	0
589	20241206	120700	9580325	2090	2090	2090	2090	0
590	20241206	120600	9580325	2090	2090	2090	2090	0
591	20241206	120500	9580325	2090	2090	2090	2090	0
592	20241206	120400	9580325	2090	2090	2090	2090	0
593	20241206	120300	9580325	2090	2090	2090	2090	0
594	20241206	120200	9580325	2090	2090	2090	2090	0
595	20241206	120100	9580325	2090	2090	2090	2090	0
596	20241206	120000	9580325	2090	2090	2090	2090	0
597	20241206	115900	9580325	2090	2090	2090	2090	0
598	20241206	115800	9580325	2090	2090	2090	2090	0
599	20241206	115700	9580325	2090	2090	2090	2090	0
600	20241206	115600	9580325	2090	2090	2090	2090	0
601	20241206	115500	9580325	2090	2090	2090	2090	0
602	20241206	115400	9580325	2090	2090	2090	2090	0
603	20241206	115300	9580325	2090	2090	2090	2090	0
604	20241206	115200	9580325	2090	2090	2090	2090	0
605	20241206	115100	9580325	2090	2090	2090	2090	0
606	20241206	115000	9580325	2090	2090	2090	2090	0
607	20241206	114900	9580325	2090	2090	2090	2090	0
608	20241206	114800	9580325	2090	2090	2090	2090	0
609	20241206	114700	9580325	2090	2090	2090	2090	0
610	20241206	114600	9580325	2090	2090	2090	2090	0
611	20241206	114500	9580325	2090	2090	2090	2090	0
612	20241206	114400	9580325	2090	2090	2090	2090	0
613	20241206	114300	9580325	2090	2090	2090	2090	0
614	20241206	114200	9580325	2090	2090	2090	2090	0
615	20241206	114100	9580325	2090	2090	2090	2090	0
616	20241206	114000	9580325	2090	2090	2090	2090	0
617	20241206	113900	9580325	2090	2090	2090	2090	0
618	20241206	113800	9580325	2090	2090	2090	2090	0
619	20241206	113700	9580325	2090	2090	2090	2090	0
620	20241206	113600	9580325	2090	2090	2090	2090	0
621	20241206	113500	9580325	2090	2090	2090	2090	0
622	20241206	113400	9580325	2090	2090	2090	2090	0
623	20241206	113300	9580325	2090	2090	2090	2090	0
624	20241206	113200	9580325	2090	2090	2090	2090	0
625	20241206	113100	9580325	2090	2090	2090	2090	0
626	20241206	113000	9580325	2090	2090	2090	2090	0
627	20241206	112900	9580325	2090	2090	2090	2090	0
628	20241206	112800	9580325	2090	2090	2090	2090	0
629	20241206	112700	9580325	2090	2090	2090	2090	0
630	20241206	112600	9580325	2090	2090	2090	2090	0
631	20241206	112500	9580325	2090	2090	2090	2090	0
632	20241206	112400	9580325	2090	2090	2090	2090	0
633	20241206	112300	9580325	2090	2090	2090	2090	0
634	20241206	112200	9580325	2090	2090	2090	2090	0
635	20241206	112100	9580325	2090	2090	2090	2090	0
636	20241206	112000	9580325	2090	2090	2090	2090	0
637	20241206	111900	9580325	2090	2090	2090	2090	0
638	20241206	111800	9580325	2090	2090	2090	2090	0
639	20241206	111700	9580325	2090	2090	2090	2090	0
640	20241206	111600	9580325	2090	2090	2090	2090	0
641	20241206	111500	9580325	2090	2090	2090	2090	0
642	20241206	111400	9580325	2090	2090	2090	2090	0
643	20241206	111300	9580325	2090	2090	2090	2090	6
644	20241206	111200	9567785	2090	2090	2090	2090	0
645	20241206	111100	9567785	2090	2090	2090	2090	0
646	20241206	111000	9567785	2090	2090	2090	2090	0
647	20241206	110900	9567785	2090	2090	2090	2090	0
648	20241206	110800	9567785	2090	2090	2090	2090	0
649	20241206	110700	9567785	2090	2090	2090	2090	0
650	20241206	110600	9567785	2090	2090	2090	2090	0
651	20241206	110500	9567785	2090	2090	2090	2090	0
652	20241206	110400	9567785	2090	2090	2090	2090	0
653	20241206	110300	9567785	2090	2090	2090	2090	0
654	20241206	110200	9567785	2090	2090	2090	2090	0
655	20241206	110100	9567785	2090	2090	2090	2090	0
656	20241206	110000	9567785	2090	2090	2090	2090	0
657	20241206	105900	9567785	2090	2090	2090	2090	0
658	20241206	105800	9567785	2090	2090	2090	2090	0
659	20241206	105700	9567785	2090	2090	2090	2090	0
660	20241206	105600	9567785	2090	2090	2090	2090	0
661	20241206	105500	9567785	2090	2090	2090	2090	0
662	20241206	105400	9567785	2090	2090	2090	2090	0
663	20241206	105300	9567785	2090	2090	2090	2090	0
664	20241206	105200	9567785	2090	2090	2090	2090	0
665	20241206	105100	9567785	2090	2090	2090	2090	0
666	20241206	105000	9567785	2090	2090	2090	2090	0
667	20241206	104900	9567785	2090	2090	2090	2090	0
668	20241206	104800	9567785	2090	2090	2090	2090	0
669	20241206	104700	9567785	2090	2090	2090	2090	0
670	20241206	104600	9567785	2090	2090	2090	2090	0
671	20241206	104500	9567785	2090	2090	2090	2090	0
672	20241206	104400	9567785	2090	2090	2090	2090	0
673	20241206	104300	9567785	2090	2090	2090	2090	0
674	20241206	104200	9567785	2090	2090	2090	2090	0
675	20241206	104100	9567785	2090	2090	2090	2090	0
676	20241206	104000	9567785	2090	2090	2090	2090	0
677	20241206	103900	9567785	2090	2090	2090	2090	800
678	20241206	103800	7895785	2090	2090	2090	2090	0
679	20241206	103700	7895785	2090	2090	2090	2090	0
680	20241206	103600	7895785	2090	2090	2090	2090	0
681	20241206	103500	7895785	2090	2090	2090	2090	0
682	20241206	103400	7895785	2090	2090	2090	2090	0
683	20241206	103300	7895785	2090	2090	2090	2090	0
684	20241206	103200	7895785	2090	2090	2090	2090	0
685	20241206	103100	7895785	2090	2090	2090	2090	0
686	20241206	103000	7895785	2090	2090	2090	2090	0
687	20241206	102900	7895785	2090	2075	2090	2075	3214
688	20241206	102800	1193545	2070	2070	2070	2070	0
689	20241206	102700	1193545	2070	2070	2070	2070	1
690	20241206	102600	1191475	2075	2075	2075	2075	0
691	20241206	102500	1191475	2075	2075	2075	2075	0
692	20241206	102400	1191475	2075	2075	2075	2075	0
693	20241206	102300	1191475	2075	2075	2075	2075	0
694	20241206	102200	1191475	2075	2075	2075	2075	0
695	20241206	102100	1191475	2075	2075	2075	2075	0
696	20241206	102000	1191475	2075	2075	2075	2075	0
697	20241206	101900	1191475	2075	2075	2075	2075	0
698	20241206	101800	1191475	2075	2075	2075	2075	1
699	20241206	101700	1189400	2070	2070	2070	2070	12
700	20241206	101600	1164560	2070	2070	2070	2070	0
701	20241206	101500	1164560	2070	2070	2070	2070	126
702	20241206	101400	903740	2075	2075	2075	2075	0
703	20241206	101300	903740	2075	2075	2075	2075	0
704	20241206	101200	903740	2075	2075	2075	2075	0
705	20241206	101100	903740	2075	2075	2075	2075	0
706	20241206	101000	903740	2075	2075	2075	2075	0
707	20241206	100900	903740	2075	2075	2075	2075	0
708	20241206	100800	903740	2075	2075	2075	2075	0
709	20241206	100700	903740	2075	2075	2075	2075	0
710	20241206	100600	903740	2075	2075	2075	2075	0
711	20241206	100500	903740	2075	2075	2075	2075	0
712	20241206	100400	903740	2075	2075	2075	2075	0
713	20241206	100300	903740	2075	2075	2075	2075	0
714	20241206	100200	903740	2075	2075	2075	2075	0
715	20241206	100100	903740	2075	2075	2075	2075	0
716	20241206	100000	903740	2075	2075	2075	2075	0
717	20241206	095900	903740	2075	2075	2075	2075	0
718	20241206	095800	903740	2075	2075	2075	2075	0
719	20241206	095700	903740	2075	2075	2075	2075	0
720	20241206	095600	903740	2075	2075	2075	2075	0
721	20241206	095500	903740	2075	2070	2075	2070	37
722	20241206	095400	827100	2065	2065	2065	2065	0
723	20241206	095300	827100	2065	2065	2065	2065	133
724	20241206	095200	552455	2065	2065	2065	2065	97
725	20241206	095100	352150	2070	2070	2070	2070	0
726	20241206	095000	352150	2070	2070	2070	2070	23
727	20241206	094900	304540	2070	2070	2070	2070	0
728	20241206	094800	304540	2070	2070	2070	2070	0
729	20241206	094700	304540	2070	2070	2070	2070	0
730	20241206	094600	304540	2070	2070	2070	2070	0
731	20241206	094500	304540	2070	2070	2070	2070	8
732	20241206	094400	287980	2070	2070	2070	2070	89
733	20241206	094300	103750	2075	2075	2075	2075	0
734	20241206	094200	103750	2075	2075	2075	2075	0
735	20241206	094100	103750	2075	2075	2075	2075	0
736	20241206	094000	103750	2075	2075	2075	2075	0
737	20241206	093900	103750	2075	2075	2075	2075	0
738	20241206	093800	103750	2075	2075	2075	2075	0
739	20241206	093700	103750	2075	2075	2075	2075	0
740	20241206	093600	103750	2075	2075	2075	2075	0
741	20241206	093500	103750	2075	2075	2075	2075	0
742	20241206	093400	103750	2075	2075	2075	2075	0
743	20241206	093300	103750	2075	2075	2075	2075	0
744	20241206	093200	103750	2075	2075	2075	2075	0
745	20241206	093100	103750	2075	2075	2075	2075	0
746	20241206	093000	103750	2075	2075	2075	2075	0
747	20241206	092900	103750	2075	2075	2075	2075	0
748	20241206	092800	103750	2075	2075	2075	2075	0
749	20241206	092700	103750	2075	2075	2075	2075	0
750	20241206	092600	103750	2075	2075	2075	2075	0
751	20241206	092500	103750	2075	2075	2075	2075	0
752	20241206	092400	103750	2075	2075	2075	2075	0
753	20241206	092300	103750	2075	2075	2075	2075	0
754	20241206	092200	103750	2075	2075	2075	2075	0
755	20241206	092100	103750	2075	2075	2075	2075	0
756	20241206	092000	103750	2075	2075	2075	2075	0
757	20241206	091900	103750	2075	2075	2075	2075	0
758	20241206	091800	103750	2075	2075	2075	2075	0
759	20241206	091700	103750	2075	2075	2075	2075	0
760	20241206	091600	103750	2075	2075	2075	2075	0
761	20241206	091500	103750	2075	2075	2075	2075	0
762	20241206	091400	103750	2075	2075	2075	2075	0
763	20241206	091300	103750	2075	2075	2075	2075	0
764	20241206	091200	103750	2075	2075	2075	2075	0
765	20241206	091100	103750	2075	2075	2075	2075	0
766	20241206	091000	103750	2075	2075	2075	2075	50
767	20241206	090900	0	2085	2085	2085	2085	0
768	20241206	090800	0	2085	2085	2085	2085	0
769	20241206	090700	0	2085	2085	2085	2085	0
770	20241206	090600	0	2085	2085	2085	2085	0
771	20241206	090500	0	2085	2085	2085	2085	0
772	20241206	090400	0	2085	2085	2085	2085	0
773	20241206	090300	0	2085	2085	2085	2085	0
774	20241206	090200	0	2085	2085	2085	2085	0
775	20241206	090100	0	2085	2085	2085	2085	0
776	20241206	090000	0	2085	2085	2085	2085	0