39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 3 | 20241128 | 215600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20241128 | 215500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20241128 | 215400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20241128 | 215300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20241128 | 215200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20241128 | 215100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20241128 | 215000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20241128 | 214900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20241128 | 214800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20241128 | 214700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20241128 | 214600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20241128 | 214500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20241128 | 214400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20241128 | 214300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20241128 | 214200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20241128 | 214100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20241128 | 214000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20241128 | 213900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20241128 | 213800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20241128 | 213700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20241128 | 213600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20241128 | 213500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20241128 | 213400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20241128 | 213300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20241128 | 213200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20241128 | 213100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20241128 | 213000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20241128 | 212900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20241128 | 212800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20241128 | 212700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 33 | 20241128 | 212600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20241128 | 212500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20241128 | 212400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20241128 | 212300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20241128 | 212200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20241128 | 212100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20241128 | 212000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20241128 | 211900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20241128 | 211800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20241128 | 211700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20241128 | 211600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20241128 | 211500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20241128 | 211400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20241128 | 211300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20241128 | 211200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20241128 | 211100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20241128 | 211000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20241128 | 210900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20241128 | 210800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20241128 | 210700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20241128 | 210600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20241128 | 210500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20241128 | 210400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20241128 | 210300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20241128 | 210200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20241128 | 210100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20241128 | 210000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20241128 | 205900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20241128 | 205800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20241128 | 205700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 63 | 20241128 | 205600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20241128 | 205500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20241128 | 205400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20241128 | 205300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20241128 | 205200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20241128 | 205100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20241128 | 205000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20241128 | 204900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20241128 | 204800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20241128 | 204700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20241128 | 204600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20241128 | 204500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20241128 | 204400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20241128 | 204300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20241128 | 204200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20241128 | 204100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20241128 | 204000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20241128 | 203900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20241128 | 203800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20241128 | 203700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20241128 | 203600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20241128 | 203500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20241128 | 203400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20241128 | 203300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20241128 | 203200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20241128 | 203100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20241128 | 203000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20241128 | 202900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20241128 | 202800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20241128 | 202700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 93 | 20241128 | 202600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20241128 | 202500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20241128 | 202400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20241128 | 202300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20241128 | 202200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20241128 | 202100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20241128 | 202000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20241128 | 201900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20241128 | 201800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20241128 | 201700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20241128 | 201600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20241128 | 201500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20241128 | 201400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20241128 | 201300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20241128 | 201200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20241128 | 201100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20241128 | 201000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20241128 | 200900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20241128 | 200800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20241128 | 200700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20241128 | 200600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20241128 | 200500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20241128 | 200400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20241128 | 200300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20241128 | 200200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20241128 | 200100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20241128 | 200000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20241128 | 195900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20241128 | 195800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20241128 | 195700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 123 | 20241128 | 195600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20241128 | 195500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20241128 | 195400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20241128 | 195300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20241128 | 195200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20241128 | 195100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20241128 | 195000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20241128 | 194900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20241128 | 194800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20241128 | 194700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20241128 | 194600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20241128 | 194500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20241128 | 194400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20241128 | 194300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20241128 | 194200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20241128 | 194100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20241128 | 194000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20241128 | 193900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20241128 | 193800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20241128 | 193700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20241128 | 193600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20241128 | 193500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20241128 | 193400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20241128 | 193300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20241128 | 193200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20241128 | 193100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20241128 | 193000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20241128 | 192900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20241128 | 192800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20241128 | 192700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 153 | 20241128 | 192600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20241128 | 192500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20241128 | 192400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20241128 | 192300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20241128 | 192200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20241128 | 192100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20241128 | 192000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20241128 | 191900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20241128 | 191800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20241128 | 191700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20241128 | 191600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20241128 | 191500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20241128 | 191400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20241128 | 191300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20241128 | 191200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20241128 | 191100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20241128 | 191000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20241128 | 190900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20241128 | 190800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20241128 | 190700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20241128 | 190600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20241128 | 190500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20241128 | 190400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20241128 | 190300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20241128 | 190200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20241128 | 190100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20241128 | 190000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20241128 | 185900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20241128 | 185800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20241128 | 185700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 183 | 20241128 | 185600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20241128 | 185500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20241128 | 185400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20241128 | 185300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20241128 | 185200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20241128 | 185100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20241128 | 185000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20241128 | 184900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20241128 | 184800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20241128 | 184700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20241128 | 184600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20241128 | 184500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20241128 | 184400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20241128 | 184300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20241128 | 184200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20241128 | 184100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20241128 | 184000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20241128 | 183900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20241128 | 183800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20241128 | 183700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20241128 | 183600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20241128 | 183500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20241128 | 183400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20241128 | 183300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20241128 | 183200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20241128 | 183100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20241128 | 183000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20241128 | 182900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20241128 | 182800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20241128 | 182700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 213 | 20241128 | 182600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20241128 | 182500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20241128 | 182400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20241128 | 182300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20241128 | 182200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20241128 | 182100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20241128 | 182000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20241128 | 181900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20241128 | 181800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20241128 | 181700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20241128 | 181600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20241128 | 181500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20241128 | 181400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20241128 | 181300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20241128 | 181200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20241128 | 181100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20241128 | 181000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20241128 | 180900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20241128 | 180800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20241128 | 180700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20241128 | 180600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20241128 | 180500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20241128 | 180400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20241128 | 180300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20241128 | 180200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20241128 | 180100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20241128 | 180000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20241128 | 175900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20241128 | 175800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20241128 | 175700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 243 | 20241128 | 175600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20241128 | 175500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20241128 | 175400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20241128 | 175300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20241128 | 175200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20241128 | 175100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20241128 | 175000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20241128 | 174900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20241128 | 174800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20241128 | 174700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20241128 | 174600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20241128 | 174500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20241128 | 174400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20241128 | 174300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20241128 | 174200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20241128 | 174100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20241128 | 174000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20241128 | 173900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20241128 | 173800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20241128 | 173700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20241128 | 173600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20241128 | 173500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20241128 | 173400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20241128 | 173300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20241128 | 173200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20241128 | 173100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20241128 | 173000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20241128 | 172900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20241128 | 172800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20241128 | 172700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 273 | 20241128 | 172600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20241128 | 172500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20241128 | 172400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20241128 | 172300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20241128 | 172200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20241128 | 172100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20241128 | 172000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20241128 | 171900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20241128 | 171800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20241128 | 171700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20241128 | 171600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20241128 | 171500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20241128 | 171400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20241128 | 171300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20241128 | 171200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20241128 | 171100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20241128 | 171000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20241128 | 170900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20241128 | 170800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20241128 | 170700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20241128 | 170600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20241128 | 170500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20241128 | 170400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20241128 | 170300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20241128 | 170200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20241128 | 170100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20241128 | 170000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20241128 | 165900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20241128 | 165800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20241128 | 165700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 303 | 20241128 | 165600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20241128 | 165500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20241128 | 165400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20241128 | 165300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20241128 | 165200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20241128 | 165100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20241128 | 165000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20241128 | 164900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20241128 | 164800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20241128 | 164700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20241128 | 164600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20241128 | 164500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20241128 | 164400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20241128 | 164300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20241128 | 164200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20241128 | 164100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20241128 | 164000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 320 | 20241128 | 163900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 321 | 20241128 | 163800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 322 | 20241128 | 163700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20241128 | 163600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20241128 | 163500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20241128 | 163400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20241128 | 163300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20241128 | 163200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20241128 | 163100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20241128 | 163000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20241128 | 162900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20241128 | 162800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20241128 | 162700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 333 | 20241128 | 162600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20241128 | 162500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20241128 | 162400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20241128 | 162300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20241128 | 162200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20241128 | 162100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20241128 | 162000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20241128 | 161900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20241128 | 161800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20241128 | 161700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20241128 | 161600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20241128 | 161500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20241128 | 161400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20241128 | 161300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20241128 | 161200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20241128 | 161100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20241128 | 161000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 350 | 20241128 | 160900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 351 | 20241128 | 160800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 352 | 20241128 | 160700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 353 | 20241128 | 160600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 354 | 20241128 | 160500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 355 | 20241128 | 160400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 356 | 20241128 | 160300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 357 | 20241128 | 160200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 358 | 20241128 | 160100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 359 | 20241128 | 160000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 360 | 20241128 | 155900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 361 | 20241128 | 155800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 362 | 20241128 | 155700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 363 | 20241128 | 155600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 364 | 20241128 | 155500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 365 | 20241128 | 155400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 366 | 20241128 | 155300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 367 | 20241128 | 155200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 368 | 20241128 | 155100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 369 | 20241128 | 155000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 370 | 20241128 | 154900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 371 | 20241128 | 154800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 372 | 20241128 | 154700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 373 | 20241128 | 154600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 374 | 20241128 | 154500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 375 | 20241128 | 154400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 376 | 20241128 | 154300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 377 | 20241128 | 154200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 378 | 20241128 | 154100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 379 | 20241128 | 154000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 380 | 20241128 | 153900 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 381 | 20241128 | 153800 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 382 | 20241128 | 153700 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 383 | 20241128 | 153600 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 384 | 20241128 | 153500 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 385 | 20241128 | 153400 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 386 | 20241128 | 153300 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 387 | 20241128 | 153200 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 388 | 20241128 | 153100 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 0 |
| 389 | 20241128 | 153000 | 37111019280 | 9590 | 9590 | 9590 | 9590 | 62543 |
| 390 | 20241128 | 152900 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 391 | 20241128 | 152800 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 392 | 20241128 | 152700 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 393 | 20241128 | 152600 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 394 | 20241128 | 152500 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 395 | 20241128 | 152400 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 396 | 20241128 | 152300 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 397 | 20241128 | 152200 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 398 | 20241128 | 152100 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 399 | 20241128 | 152000 | 36511231910 | 9590 | 9590 | 9590 | 9590 | 0 |
| 400 | 20241128 | 151900 | 36511231910 | 9590 | 9570 | 9590 | 9550 | 13859 |
| 401 | 20241128 | 151800 | 36378585440 | 9570 | 9560 | 9580 | 9560 | 6905 |
| 402 | 20241128 | 151700 | 36312477390 | 9560 | 9560 | 9560 | 9550 | 4676 |
| 403 | 20241128 | 151600 | 36267809110 | 9570 | 9520 | 9600 | 9510 | 27090 |
| 404 | 20241128 | 151500 | 36008837810 | 9520 | 9520 | 9520 | 9480 | 9860 |
| 405 | 20241128 | 151400 | 35915207180 | 9530 | 9520 | 9530 | 9500 | 3181 |
| 406 | 20241128 | 151300 | 35884937580 | 9510 | 9520 | 9530 | 9500 | 7341 |
| 407 | 20241128 | 151200 | 35815055130 | 9520 | 9520 | 9540 | 9510 | 4028 |
| 408 | 20241128 | 151100 | 35776684670 | 9520 | 9520 | 9540 | 9500 | 4452 |
| 409 | 20241128 | 151000 | 35734288610 | 9520 | 9480 | 9550 | 9480 | 11562 |
| 410 | 20241128 | 150900 | 35624295780 | 9480 | 9460 | 9490 | 9460 | 2185 |
| 411 | 20241128 | 150800 | 35603605270 | 9460 | 9410 | 9460 | 9400 | 8195 |
| 412 | 20241128 | 150700 | 35526221280 | 9410 | 9420 | 9430 | 9400 | 6789 |
| 413 | 20241128 | 150600 | 35462333350 | 9420 | 9450 | 9450 | 9410 | 2244 |
| 414 | 20241128 | 150500 | 35441174400 | 9450 | 9430 | 9450 | 9420 | 3178 |
| 415 | 20241128 | 150400 | 35411188660 | 9440 | 9440 | 9450 | 9430 | 2055 |
| 416 | 20241128 | 150300 | 35391796660 | 9450 | 9460 | 9460 | 9430 | 3016 |
| 417 | 20241128 | 150200 | 35363319900 | 9450 | 9470 | 9480 | 9450 | 1913 |
| 418 | 20241128 | 150100 | 35345227410 | 9470 | 9470 | 9470 | 9460 | 927 |
| 419 | 20241128 | 150000 | 35336449870 | 9460 | 9460 | 9470 | 9450 | 4701 |
| 420 | 20241128 | 145900 | 35291999650 | 9450 | 9470 | 9470 | 9450 | 3022 |
| 421 | 20241128 | 145800 | 35263406640 | 9470 | 9460 | 9480 | 9460 | 2691 |
| 422 | 20241128 | 145700 | 35237926010 | 9480 | 9480 | 9490 | 9470 | 3513 |
| 423 | 20241128 | 145600 | 35204642800 | 9480 | 9500 | 9500 | 9480 | 789 |
| 424 | 20241128 | 145500 | 35197156390 | 9500 | 9480 | 9500 | 9470 | 792 |
| 425 | 20241128 | 145400 | 35189643100 | 9490 | 9490 | 9490 | 9480 | 648 |
| 426 | 20241128 | 145300 | 35183499160 | 9490 | 9470 | 9490 | 9470 | 2938 |
| 427 | 20241128 | 145200 | 35155653330 | 9470 | 9470 | 9480 | 9470 | 600 |
| 428 | 20241128 | 145100 | 35149967110 | 9480 | 9460 | 9480 | 9460 | 2878 |
| 429 | 20241128 | 145000 | 35122722090 | 9460 | 9450 | 9470 | 9440 | 2608 |
| 430 | 20241128 | 144900 | 35098076800 | 9450 | 9470 | 9480 | 9450 | 3108 |
| 431 | 20241128 | 144800 | 35068680200 | 9470 | 9470 | 9480 | 9470 | 1069 |
| 432 | 20241128 | 144700 | 35058556420 | 9480 | 9490 | 9490 | 9460 | 1021 |
| 433 | 20241128 | 144600 | 35048887250 | 9490 | 9480 | 9490 | 9470 | 2478 |
| 434 | 20241128 | 144500 | 35025396160 | 9480 | 9510 | 9520 | 9480 | 4579 |
| 435 | 20241128 | 144400 | 34981887630 | 9510 | 9500 | 9510 | 9500 | 207 |
| 436 | 20241128 | 144300 | 34979919240 | 9500 | 9480 | 9500 | 9480 | 2025 |
| 437 | 20241128 | 144200 | 34960698710 | 9480 | 9510 | 9510 | 9480 | 2850 |
| 438 | 20241128 | 144100 | 34933646180 | 9510 | 9480 | 9510 | 9470 | 4013 |
| 439 | 20241128 | 144000 | 34895568740 | 9480 | 9510 | 9510 | 9480 | 550 |
| 440 | 20241128 | 143900 | 34890350190 | 9520 | 9500 | 9520 | 9490 | 3829 |
| 441 | 20241128 | 143800 | 34853958100 | 9480 | 9410 | 9500 | 9400 | 4199 |
| 442 | 20241128 | 143700 | 34814245470 | 9400 | 9450 | 9450 | 9400 | 9527 |
| 443 | 20241128 | 143600 | 34724566250 | 9450 | 9440 | 9460 | 9430 | 1060 |
| 444 | 20241128 | 143500 | 34714557760 | 9450 | 9440 | 9450 | 9440 | 902 |
| 445 | 20241128 | 143400 | 34706042040 | 9440 | 9460 | 9460 | 9440 | 4217 |
| 446 | 20241128 | 143300 | 34666167560 | 9460 | 9460 | 9470 | 9440 | 5007 |
| 447 | 20241128 | 143200 | 34618845490 | 9470 | 9500 | 9500 | 9460 | 3530 |
| 448 | 20241128 | 143100 | 34585379000 | 9500 | 9480 | 9510 | 9480 | 1369 |
| 449 | 20241128 | 143000 | 34572390480 | 9510 | 9520 | 9520 | 9470 | 246 |
| 450 | 20241128 | 142900 | 34570059480 | 9520 | 9460 | 9520 | 9460 | 3002 |
| 451 | 20241128 | 142800 | 34541583930 | 9470 | 9500 | 9500 | 9460 | 4460 |
| 452 | 20241128 | 142700 | 34499325510 | 9500 | 9490 | 9500 | 9490 | 130 |
| 453 | 20241128 | 142600 | 34498091230 | 9500 | 9490 | 9500 | 9490 | 2877 |
| 454 | 20241128 | 142500 | 34470761220 | 9490 | 9490 | 9500 | 9480 | 651 |
| 455 | 20241128 | 142400 | 34464585000 | 9480 | 9520 | 9530 | 9480 | 5059 |
| 456 | 20241128 | 142300 | 34416498700 | 9520 | 9570 | 9570 | 9520 | 5759 |
| 457 | 20241128 | 142200 | 34361515340 | 9560 | 9550 | 9580 | 9540 | 3465 |
| 458 | 20241128 | 142100 | 34328387760 | 9550 | 9560 | 9570 | 9530 | 5530 |
| 459 | 20241128 | 142000 | 34275634250 | 9580 | 9540 | 9600 | 9530 | 12615 |
| 460 | 20241128 | 141900 | 34154828770 | 9550 | 9460 | 9550 | 9460 | 6844 |
| 461 | 20241128 | 141800 | 34089663280 | 9460 | 9460 | 9460 | 9450 | 453 |
| 462 | 20241128 | 141700 | 34085382130 | 9450 | 9480 | 9490 | 9430 | 1813 |
| 463 | 20241128 | 141600 | 34068229010 | 9480 | 9490 | 9490 | 9470 | 497 |
| 464 | 20241128 | 141500 | 34063517390 | 9490 | 9470 | 9500 | 9470 | 2265 |
| 465 | 20241128 | 141400 | 34042023850 | 9500 | 9440 | 9500 | 9440 | 1480 |
| 466 | 20241128 | 141300 | 34028000810 | 9430 | 9430 | 9460 | 9410 | 1964 |
| 467 | 20241128 | 141200 | 34009501230 | 9430 | 9400 | 9430 | 9400 | 524 |
| 468 | 20241128 | 141100 | 34004560950 | 9400 | 9410 | 9410 | 9390 | 1162 |
| 469 | 20241128 | 141000 | 33993638780 | 9420 | 9410 | 9440 | 9400 | 2949 |
| 470 | 20241128 | 140900 | 33965899120 | 9420 | 9440 | 9440 | 9400 | 1980 |
| 471 | 20241128 | 140800 | 33947265380 | 9450 | 9440 | 9460 | 9440 | 628 |
| 472 | 20241128 | 140700 | 33941325120 | 9470 | 9420 | 9470 | 9400 | 1196 |
| 473 | 20241128 | 140600 | 33930054410 | 9420 | 9420 | 9420 | 9400 | 2643 |
| 474 | 20241128 | 140500 | 33905185770 | 9430 | 9420 | 9450 | 9420 | 1525 |
| 475 | 20241128 | 140400 | 33890819050 | 9420 | 9400 | 9420 | 9400 | 3167 |
| 476 | 20241128 | 140300 | 33861006550 | 9410 | 9390 | 9410 | 9390 | 307 |
| 477 | 20241128 | 140200 | 33858122590 | 9390 | 9420 | 9420 | 9390 | 6701 |
| 478 | 20241128 | 140100 | 33795127710 | 9420 | 9460 | 9500 | 9410 | 5563 |
| 479 | 20241128 | 140000 | 33742583910 | 9470 | 9490 | 9500 | 9460 | 5195 |
| 480 | 20241128 | 135900 | 33693332710 | 9500 | 9450 | 9500 | 9450 | 1706 |
| 481 | 20241128 | 135800 | 33677159950 | 9450 | 9430 | 9450 | 9430 | 684 |
| 482 | 20241128 | 135700 | 33670707400 | 9430 | 9480 | 9480 | 9420 | 5538 |
| 483 | 20241128 | 135600 | 33618403860 | 9480 | 9480 | 9500 | 9480 | 3100 |
| 484 | 20241128 | 135500 | 33589001220 | 9470 | 9510 | 9510 | 9470 | 7136 |
| 485 | 20241128 | 135400 | 33521214820 | 9490 | 9500 | 9530 | 9490 | 7485 |
| 486 | 20241128 | 135300 | 33450020730 | 9500 | 9470 | 9510 | 9470 | 11261 |
| 487 | 20241128 | 135200 | 33343082410 | 9470 | 9480 | 9500 | 9460 | 2429 |
| 488 | 20241128 | 135100 | 33320043610 | 9470 | 9450 | 9490 | 9450 | 2076 |
| 489 | 20241128 | 135000 | 33300372780 | 9450 | 9460 | 9470 | 9450 | 2302 |
| 490 | 20241128 | 134900 | 33278613420 | 9450 | 9470 | 9480 | 9440 | 4163 |
| 491 | 20241128 | 134800 | 33239247390 | 9480 | 9440 | 9480 | 9430 | 2294 |
| 492 | 20241128 | 134700 | 33217568130 | 9450 | 9430 | 9470 | 9410 | 6384 |
| 493 | 20241128 | 134600 | 33157289870 | 9430 | 9420 | 9460 | 9420 | 3454 |
| 494 | 20241128 | 134500 | 33124724380 | 9420 | 9460 | 9470 | 9390 | 4516 |
| 495 | 20241128 | 134400 | 33082130770 | 9480 | 9550 | 9550 | 9390 | 16755 |
| 496 | 20241128 | 134300 | 32923473860 | 9550 | 9380 | 9570 | 9380 | 24324 |
| 497 | 20241128 | 134200 | 32692700760 | 9400 | 9360 | 9410 | 9330 | 6479 |
| 498 | 20241128 | 134100 | 32631936230 | 9360 | 9290 | 9360 | 9290 | 3997 |
| 499 | 20241128 | 134000 | 32594646650 | 9300 | 9300 | 9310 | 9290 | 2444 |
| 500 | 20241128 | 133900 | 32571912810 | 9300 | 9280 | 9300 | 9270 | 5058 |
| 501 | 20241128 | 133800 | 32524989120 | 9280 | 9300 | 9310 | 9280 | 6119 |
| 502 | 20241128 | 133700 | 32468157500 | 9310 | 9310 | 9310 | 9300 | 2170 |
| 503 | 20241128 | 133600 | 32447967580 | 9310 | 9330 | 9330 | 9300 | 1901 |
| 504 | 20241128 | 133500 | 32430271100 | 9310 | 9300 | 9340 | 9300 | 4133 |
| 505 | 20241128 | 133400 | 32391822040 | 9310 | 9330 | 9340 | 9310 | 9732 |
| 506 | 20241128 | 133300 | 32301189430 | 9330 | 9340 | 9350 | 9320 | 2864 |
| 507 | 20241128 | 133200 | 32274467480 | 9340 | 9350 | 9350 | 9340 | 1793 |
| 508 | 20241128 | 133100 | 32257712170 | 9350 | 9340 | 9350 | 9340 | 653 |
| 509 | 20241128 | 133000 | 32251610910 | 9350 | 9350 | 9350 | 9340 | 144 |
| 510 | 20241128 | 132900 | 32250265790 | 9350 | 9350 | 9350 | 9340 | 1843 |
| 511 | 20241128 | 132800 | 32233036180 | 9340 | 9350 | 9350 | 9330 | 631 |
| 512 | 20241128 | 132700 | 32227143000 | 9350 | 9340 | 9350 | 9330 | 761 |
| 513 | 20241128 | 132600 | 32220037400 | 9340 | 9350 | 9350 | 9340 | 795 |
| 514 | 20241128 | 132500 | 32212609780 | 9350 | 9350 | 9350 | 9340 | 864 |
| 515 | 20241128 | 132400 | 32204533710 | 9350 | 9340 | 9350 | 9340 | 301 |
| 516 | 20241128 | 132300 | 32201722040 | 9350 | 9360 | 9360 | 9340 | 450 |
| 517 | 20241128 | 132200 | 32197515210 | 9350 | 9370 | 9370 | 9350 | 1964 |
| 518 | 20241128 | 132100 | 32179130650 | 9360 | 9360 | 9370 | 9360 | 2359 |
| 519 | 20241128 | 132000 | 32157046570 | 9360 | 9340 | 9360 | 9320 | 2896 |
| 520 | 20241128 | 131900 | 32130003740 | 9330 | 9330 | 9350 | 9330 | 715 |
| 521 | 20241128 | 131800 | 32123332530 | 9330 | 9360 | 9360 | 9330 | 1342 |
| 522 | 20241128 | 131700 | 32110790460 | 9360 | 9380 | 9380 | 9350 | 1744 |
| 523 | 20241128 | 131600 | 32094465760 | 9380 | 9300 | 9380 | 9300 | 21733 |
| 524 | 20241128 | 131500 | 31891723670 | 9320 | 9300 | 9320 | 9290 | 8065 |
| 525 | 20241128 | 131400 | 31816743820 | 9310 | 9310 | 9320 | 9300 | 873 |
| 526 | 20241128 | 131300 | 31808616380 | 9300 | 9320 | 9320 | 9300 | 3086 |
| 527 | 20241128 | 131200 | 31779894340 | 9320 | 9320 | 9330 | 9310 | 4230 |
| 528 | 20241128 | 131100 | 31740493450 | 9320 | 9330 | 9330 | 9320 | 977 |
| 529 | 20241128 | 131000 | 31731380190 | 9340 | 9340 | 9350 | 9340 | 3314 |
| 530 | 20241128 | 130900 | 31700400170 | 9340 | 9350 | 9370 | 9340 | 1081 |
| 531 | 20241128 | 130800 | 31690303050 | 9370 | 9340 | 9370 | 9320 | 2768 |
| 532 | 20241128 | 130700 | 31664469420 | 9340 | 9360 | 9360 | 9340 | 1842 |
| 533 | 20241128 | 130600 | 31647242890 | 9360 | 9350 | 9370 | 9330 | 1721 |
| 534 | 20241128 | 130500 | 31631146440 | 9350 | 9320 | 9350 | 9310 | 1768 |
| 535 | 20241128 | 130400 | 31614651070 | 9320 | 9340 | 9340 | 9320 | 4441 |
| 536 | 20241128 | 130300 | 31573218630 | 9340 | 9340 | 9360 | 9340 | 422 |
| 537 | 20241128 | 130200 | 31569275200 | 9340 | 9360 | 9370 | 9340 | 1412 |
| 538 | 20241128 | 130100 | 31556072970 | 9360 | 9360 | 9380 | 9360 | 696 |
| 539 | 20241128 | 130000 | 31549555910 | 9360 | 9340 | 9360 | 9340 | 642 |
| 540 | 20241128 | 125900 | 31543552760 | 9350 | 9340 | 9350 | 9330 | 392 |
| 541 | 20241128 | 125800 | 31539892920 | 9350 | 9330 | 9350 | 9330 | 1107 |
| 542 | 20241128 | 125700 | 31529558130 | 9340 | 9340 | 9340 | 9330 | 1675 |
| 543 | 20241128 | 125600 | 31513916380 | 9340 | 9330 | 9340 | 9330 | 149 |
| 544 | 20241128 | 125500 | 31512526050 | 9330 | 9320 | 9330 | 9320 | 561 |
| 545 | 20241128 | 125400 | 31507293380 | 9320 | 9310 | 9330 | 9310 | 2022 |
| 546 | 20241128 | 125300 | 31488457710 | 9310 | 9320 | 9340 | 9310 | 2244 |
| 547 | 20241128 | 125200 | 31467548940 | 9330 | 9340 | 9340 | 9320 | 2029 |
| 548 | 20241128 | 125100 | 31448620340 | 9340 | 9340 | 9350 | 9330 | 1425 |
| 549 | 20241128 | 125000 | 31435311120 | 9340 | 9360 | 9370 | 9340 | 3433 |
| 550 | 20241128 | 124900 | 31403225160 | 9370 | 9370 | 9370 | 9350 | 1940 |
| 551 | 20241128 | 124800 | 31385056450 | 9370 | 9360 | 9390 | 9360 | 2451 |
| 552 | 20241128 | 124700 | 31362083660 | 9360 | 9350 | 9360 | 9330 | 1297 |
| 553 | 20241128 | 124600 | 31349963760 | 9340 | 9350 | 9360 | 9340 | 2806 |
| 554 | 20241128 | 124500 | 31323738030 | 9350 | 9390 | 9400 | 9350 | 4087 |
| 555 | 20241128 | 124400 | 31285472220 | 9400 | 9380 | 9400 | 9380 | 1913 |
| 556 | 20241128 | 124300 | 31267512110 | 9380 | 9380 | 9380 | 9370 | 1661 |
| 557 | 20241128 | 124200 | 31251932550 | 9380 | 9380 | 9380 | 9370 | 1383 |
| 558 | 20241128 | 124100 | 31238972760 | 9380 | 9370 | 9390 | 9350 | 644 |
| 559 | 20241128 | 124000 | 31232936540 | 9370 | 9370 | 9400 | 9360 | 3707 |
| 560 | 20241128 | 123900 | 31198177050 | 9350 | 9340 | 9350 | 9330 | 1241 |
| 561 | 20241128 | 123800 | 31186580420 | 9330 | 9320 | 9330 | 9320 | 445 |
| 562 | 20241128 | 123700 | 31182432320 | 9320 | 9330 | 9340 | 9310 | 2111 |
| 563 | 20241128 | 123600 | 31162746050 | 9340 | 9340 | 9370 | 9330 | 1671 |
| 564 | 20241128 | 123500 | 31147131690 | 9340 | 9340 | 9350 | 9310 | 4992 |
| 565 | 20241128 | 123400 | 31100592830 | 9330 | 9330 | 9340 | 9320 | 1205 |
| 566 | 20241128 | 123300 | 31089349420 | 9320 | 9330 | 9340 | 9310 | 1626 |
| 567 | 20241128 | 123200 | 31074193790 | 9330 | 9350 | 9350 | 9310 | 3213 |
| 568 | 20241128 | 123100 | 31044236920 | 9350 | 9360 | 9370 | 9330 | 1415 |
| 569 | 20241128 | 123000 | 31031016580 | 9360 | 9360 | 9360 | 9330 | 1972 |
| 570 | 20241128 | 122900 | 31012603070 | 9350 | 9350 | 9360 | 9320 | 3078 |
| 571 | 20241128 | 122800 | 30983870720 | 9350 | 9350 | 9370 | 9340 | 914 |
| 572 | 20241128 | 122700 | 30975321150 | 9360 | 9350 | 9360 | 9330 | 509 |
| 573 | 20241128 | 122600 | 30970560770 | 9330 | 9320 | 9360 | 9310 | 3011 |
| 574 | 20241128 | 122500 | 30942437550 | 9310 | 9330 | 9350 | 9310 | 7102 |
| 575 | 20241128 | 122400 | 30876250300 | 9330 | 9350 | 9350 | 9300 | 7561 |
| 576 | 20241128 | 122300 | 30805795300 | 9320 | 9370 | 9370 | 9320 | 6332 |
| 577 | 20241128 | 122200 | 30746616730 | 9370 | 9320 | 9390 | 9310 | 6196 |
| 578 | 20241128 | 122100 | 30688662840 | 9340 | 9400 | 9440 | 9300 | 40296 |
| 579 | 20241128 | 122000 | 30312363740 | 9400 | 9390 | 9420 | 9370 | 11447 |
| 580 | 20241128 | 121900 | 30204921730 | 9410 | 9420 | 9420 | 9390 | 4513 |
| 581 | 20241128 | 121800 | 30162533950 | 9420 | 9420 | 9430 | 9400 | 3750 |
| 582 | 20241128 | 121700 | 30127255090 | 9420 | 9400 | 9430 | 9380 | 8650 |
| 583 | 20241128 | 121600 | 30045974980 | 9380 | 9400 | 9420 | 9380 | 7457 |
| 584 | 20241128 | 121500 | 29975906920 | 9400 | 9420 | 9420 | 9380 | 10083 |
| 585 | 20241128 | 121400 | 29881164150 | 9410 | 9470 | 9470 | 9410 | 9941 |
| 586 | 20241128 | 121300 | 29787433270 | 9460 | 9510 | 9510 | 9460 | 3219 |
| 587 | 20241128 | 121200 | 29756941330 | 9510 | 9470 | 9510 | 9470 | 699 |
| 588 | 20241128 | 121100 | 29750309900 | 9480 | 9470 | 9480 | 9460 | 954 |
| 589 | 20241128 | 121000 | 29741274890 | 9470 | 9470 | 9480 | 9450 | 1824 |
| 590 | 20241128 | 120900 | 29724016030 | 9470 | 9470 | 9470 | 9450 | 2395 |
| 591 | 20241128 | 120800 | 29701350490 | 9480 | 9510 | 9520 | 9470 | 7187 |
| 592 | 20241128 | 120700 | 29633125820 | 9510 | 9520 | 9550 | 9510 | 2983 |
| 593 | 20241128 | 120600 | 29604744160 | 9520 | 9540 | 9550 | 9500 | 7167 |
| 594 | 20241128 | 120500 | 29536479380 | 9530 | 9570 | 9580 | 9530 | 7674 |
| 595 | 20241128 | 120400 | 29463207820 | 9590 | 9570 | 9620 | 9560 | 6801 |
| 596 | 20241128 | 120300 | 29397942060 | 9560 | 9640 | 9640 | 9560 | 6530 |
| 597 | 20241128 | 120200 | 29335309340 | 9620 | 9580 | 9650 | 9550 | 7722 |
| 598 | 20241128 | 120100 | 29261249390 | 9580 | 9600 | 9640 | 9550 | 10828 |
| 599 | 20241128 | 120000 | 29157286060 | 9600 | 9690 | 9710 | 9560 | 22810 |
| 600 | 20241128 | 115900 | 28937608940 | 9690 | 9610 | 9760 | 9530 | 56972 |
| 601 | 20241128 | 115800 | 28386258430 | 9610 | 9520 | 9620 | 9510 | 9167 |
| 602 | 20241128 | 115700 | 28298473490 | 9520 | 9420 | 9540 | 9410 | 4809 |
| 603 | 20241128 | 115600 | 28252771560 | 9420 | 9420 | 9460 | 9410 | 3387 |
| 604 | 20241128 | 115500 | 28220881140 | 9420 | 9420 | 9450 | 9420 | 1657 |
| 605 | 20241128 | 115400 | 28205253400 | 9420 | 9420 | 9430 | 9410 | 3808 |
| 606 | 20241128 | 115300 | 28169381080 | 9420 | 9430 | 9440 | 9420 | 6776 |
| 607 | 20241128 | 115200 | 28105532320 | 9430 | 9450 | 9490 | 9430 | 635 |
| 608 | 20241128 | 115100 | 28099533410 | 9430 | 9480 | 9500 | 9430 | 3708 |
| 609 | 20241128 | 115000 | 28064480180 | 9480 | 9480 | 9500 | 9430 | 6727 |
| 610 | 20241128 | 114900 | 28000873500 | 9470 | 9480 | 9510 | 9470 | 2628 |
| 611 | 20241128 | 114800 | 27975956260 | 9490 | 9520 | 9520 | 9480 | 5281 |
| 612 | 20241128 | 114700 | 27925785580 | 9520 | 9520 | 9530 | 9510 | 1545 |
| 613 | 20241128 | 114600 | 27911083490 | 9520 | 9520 | 9520 | 9510 | 781 |
| 614 | 20241128 | 114500 | 27903650380 | 9520 | 9530 | 9540 | 9520 | 347 |
| 615 | 20241128 | 114400 | 27900345600 | 9540 | 9530 | 9540 | 9520 | 515 |
| 616 | 20241128 | 114300 | 27895441550 | 9520 | 9530 | 9530 | 9520 | 434 |
| 617 | 20241128 | 114200 | 27891307540 | 9530 | 9520 | 9550 | 9520 | 262 |
| 618 | 20241128 | 114100 | 27888808730 | 9550 | 9500 | 9550 | 9500 | 2191 |
| 619 | 20241128 | 114000 | 27867938430 | 9500 | 9520 | 9520 | 9490 | 1577 |
| 620 | 20241128 | 113900 | 27852957400 | 9500 | 9550 | 9550 | 9500 | 6987 |
| 621 | 20241128 | 113800 | 27786500630 | 9550 | 9550 | 9550 | 9540 | 845 |
| 622 | 20241128 | 113700 | 27778431970 | 9550 | 9530 | 9550 | 9520 | 1851 |
| 623 | 20241128 | 113600 | 27760799750 | 9520 | 9520 | 9550 | 9510 | 1208 |
| 624 | 20241128 | 113500 | 27749285300 | 9520 | 9540 | 9540 | 9520 | 2183 |
| 625 | 20241128 | 113400 | 27728487130 | 9550 | 9560 | 9560 | 9540 | 995 |
| 626 | 20241128 | 113300 | 27718987020 | 9540 | 9560 | 9580 | 9540 | 7261 |
| 627 | 20241128 | 113200 | 27649585660 | 9560 | 9530 | 9560 | 9530 | 2928 |
| 628 | 20241128 | 113100 | 27621641390 | 9530 | 9520 | 9540 | 9520 | 1380 |
| 629 | 20241128 | 113000 | 27608491780 | 9530 | 9540 | 9540 | 9520 | 1257 |
| 630 | 20241128 | 112900 | 27596513100 | 9540 | 9540 | 9550 | 9530 | 1166 |
| 631 | 20241128 | 112800 | 27585387130 | 9540 | 9520 | 9540 | 9520 | 4000 |
| 632 | 20241128 | 112700 | 27547262950 | 9520 | 9520 | 9540 | 9510 | 1932 |
| 633 | 20241128 | 112600 | 27528865010 | 9530 | 9550 | 9550 | 9520 | 3399 |
| 634 | 20241128 | 112500 | 27496457500 | 9560 | 9470 | 9560 | 9470 | 7231 |
| 635 | 20241128 | 112400 | 27427606500 | 9470 | 9470 | 9480 | 9470 | 1136 |
| 636 | 20241128 | 112300 | 27416848480 | 9470 | 9470 | 9480 | 9460 | 1452 |
| 637 | 20241128 | 112200 | 27403103350 | 9460 | 9470 | 9480 | 9460 | 1124 |
| 638 | 20241128 | 112100 | 27392465670 | 9470 | 9520 | 9530 | 9470 | 5122 |
| 639 | 20241128 | 112000 | 27343739640 | 9520 | 9450 | 9520 | 9450 | 13968 |
| 640 | 20241128 | 111900 | 27211075720 | 9450 | 9430 | 9460 | 9420 | 1429 |
| 641 | 20241128 | 111800 | 27197582330 | 9430 | 9420 | 9430 | 9410 | 4337 |
| 642 | 20241128 | 111700 | 27156724790 | 9420 | 9420 | 9420 | 9390 | 1682 |
| 643 | 20241128 | 111600 | 27140911550 | 9410 | 9430 | 9430 | 9410 | 2114 |
| 644 | 20241128 | 111500 | 27120999650 | 9430 | 9400 | 9440 | 9400 | 6164 |
| 645 | 20241128 | 111400 | 27062907630 | 9400 | 9380 | 9410 | 9370 | 3043 |
| 646 | 20241128 | 111300 | 27034341650 | 9380 | 9370 | 9390 | 9370 | 2918 |
| 647 | 20241128 | 111200 | 27006984850 | 9370 | 9370 | 9400 | 9360 | 10115 |
| 648 | 20241128 | 111100 | 26912239390 | 9380 | 9380 | 9420 | 9370 | 9643 |
| 649 | 20241128 | 111000 | 26821724240 | 9370 | 9400 | 9400 | 9370 | 10607 |
| 650 | 20241128 | 110900 | 26722191050 | 9400 | 9420 | 9430 | 9380 | 7368 |
| 651 | 20241128 | 110800 | 26652964370 | 9430 | 9400 | 9430 | 9380 | 7800 |
| 652 | 20241128 | 110700 | 26579611350 | 9390 | 9410 | 9430 | 9390 | 10049 |
| 653 | 20241128 | 110600 | 26485141890 | 9430 | 9440 | 9450 | 9410 | 4417 |
| 654 | 20241128 | 110500 | 26443488100 | 9440 | 9450 | 9470 | 9420 | 5942 |
| 655 | 20241128 | 110400 | 26387371080 | 9450 | 9460 | 9460 | 9410 | 3881 |
| 656 | 20241128 | 110300 | 26350772070 | 9450 | 9470 | 9500 | 9430 | 6150 |
| 657 | 20241128 | 110200 | 26292567660 | 9470 | 9470 | 9510 | 9420 | 13111 |
| 658 | 20241128 | 110100 | 26168623210 | 9490 | 9510 | 9510 | 9370 | 59487 |
| 659 | 20241128 | 110000 | 25607181440 | 9510 | 9540 | 9540 | 9510 | 3770 |
| 660 | 20241128 | 105900 | 25571290960 | 9530 | 9560 | 9570 | 9530 | 2076 |
| 661 | 20241128 | 105800 | 25551486990 | 9560 | 9520 | 9580 | 9520 | 1668 |
| 662 | 20241128 | 105700 | 25535585640 | 9520 | 9540 | 9580 | 9520 | 3547 |
| 663 | 20241128 | 105600 | 25501776040 | 9570 | 9590 | 9590 | 9530 | 2431 |
| 664 | 20241128 | 105500 | 25478554050 | 9590 | 9560 | 9590 | 9530 | 2147 |
| 665 | 20241128 | 105400 | 25458024070 | 9520 | 9570 | 9570 | 9510 | 12858 |
| 666 | 20241128 | 105300 | 25335165670 | 9590 | 9570 | 9600 | 9550 | 4824 |
| 667 | 20241128 | 105200 | 25288991670 | 9580 | 9540 | 9600 | 9530 | 9039 |
| 668 | 20241128 | 105100 | 25202559990 | 9540 | 9530 | 9550 | 9520 | 6875 |
| 669 | 20241128 | 105000 | 25137034500 | 9530 | 9530 | 9530 | 9510 | 10034 |
| 670 | 20241128 | 104900 | 25041526120 | 9520 | 9520 | 9530 | 9510 | 5625 |
| 671 | 20241128 | 104800 | 24987978860 | 9520 | 9540 | 9550 | 9520 | 6208 |
| 672 | 20241128 | 104700 | 24928829000 | 9520 | 9530 | 9540 | 9500 | 8514 |
| 673 | 20241128 | 104600 | 24847828440 | 9530 | 9550 | 9550 | 9510 | 5925 |
| 674 | 20241128 | 104500 | 24791366310 | 9550 | 9520 | 9560 | 9520 | 4177 |
| 675 | 20241128 | 104400 | 24751527370 | 9560 | 9570 | 9570 | 9470 | 39468 |
| 676 | 20241128 | 104300 | 24375911960 | 9570 | 9620 | 9620 | 9570 | 8011 |
| 677 | 20241128 | 104200 | 24299116090 | 9610 | 9650 | 9650 | 9610 | 2952 |
| 678 | 20241128 | 104100 | 24270708540 | 9640 | 9630 | 9650 | 9610 | 4100 |
| 679 | 20241128 | 104000 | 24231261370 | 9630 | 9680 | 9680 | 9630 | 2666 |
| 680 | 20241128 | 103900 | 24205538740 | 9670 | 9690 | 9710 | 9670 | 9766 |
| 681 | 20241128 | 103800 | 24110919100 | 9690 | 9680 | 9720 | 9670 | 10427 |
| 682 | 20241128 | 103700 | 24009785500 | 9690 | 9640 | 9710 | 9640 | 7743 |
| 683 | 20241128 | 103600 | 23934888990 | 9630 | 9610 | 9660 | 9600 | 8898 |
| 684 | 20241128 | 103500 | 23849216290 | 9610 | 9590 | 9620 | 9580 | 6026 |
| 685 | 20241128 | 103400 | 23791380670 | 9590 | 9540 | 9620 | 9520 | 11297 |
| 686 | 20241128 | 103300 | 23683405840 | 9540 | 9610 | 9660 | 9540 | 25958 |
| 687 | 20241128 | 103200 | 23435058000 | 9600 | 9620 | 9650 | 9590 | 9990 |
| 688 | 20241128 | 103100 | 23338954470 | 9620 | 9630 | 9660 | 9610 | 5680 |
| 689 | 20241128 | 103000 | 23284241640 | 9610 | 9630 | 9640 | 9600 | 8558 |
| 690 | 20241128 | 102900 | 23201915050 | 9640 | 9570 | 9670 | 9570 | 13780 |
| 691 | 20241128 | 102800 | 23069383530 | 9570 | 9680 | 9680 | 9570 | 41456 |
| 692 | 20241128 | 102700 | 22670461970 | 9690 | 9670 | 9700 | 9650 | 16207 |
| 693 | 20241128 | 102600 | 22513824880 | 9680 | 9720 | 9720 | 9650 | 37551 |
| 694 | 20241128 | 102500 | 22150093390 | 9710 | 9840 | 9840 | 9710 | 30390 |
| 695 | 20241128 | 102400 | 21853579730 | 9830 | 9830 | 9840 | 9830 | 3600 |
| 696 | 20241128 | 102300 | 21818183510 | 9830 | 9860 | 9870 | 9830 | 3590 |
| 697 | 20241128 | 102200 | 21782823310 | 9870 | 9880 | 9880 | 9850 | 2944 |
| 698 | 20241128 | 102100 | 21753745190 | 9880 | 9860 | 9880 | 9860 | 1177 |
| 699 | 20241128 | 102000 | 21742135460 | 9850 | 9880 | 9880 | 9850 | 5953 |
| 700 | 20241128 | 101900 | 21683447550 | 9880 | 9860 | 9890 | 9860 | 3606 |
| 701 | 20241128 | 101800 | 21647846970 | 9860 | 9880 | 9910 | 9860 | 5732 |
| 702 | 20241128 | 101700 | 21591262410 | 9910 | 9860 | 9920 | 9850 | 7467 |
| 703 | 20241128 | 101600 | 21517367550 | 9850 | 9800 | 9860 | 9800 | 3040 |
| 704 | 20241128 | 101500 | 21487464160 | 9850 | 9890 | 9900 | 9790 | 21170 |
| 705 | 20241128 | 101400 | 21279473740 | 9880 | 9900 | 9940 | 9880 | 15558 |
| 706 | 20241128 | 101300 | 21125170590 | 9920 | 9850 | 9920 | 9850 | 7356 |
| 707 | 20241128 | 101200 | 21052393290 | 9850 | 9860 | 9870 | 9820 | 13643 |
| 708 | 20241128 | 101100 | 20918207650 | 9870 | 9870 | 9880 | 9850 | 798 |
| 709 | 20241128 | 101000 | 20910334700 | 9880 | 9870 | 9880 | 9830 | 11112 |
| 710 | 20241128 | 100900 | 20800953320 | 9860 | 9890 | 9890 | 9860 | 4794 |
| 711 | 20241128 | 100800 | 20753603130 | 9890 | 9890 | 9900 | 9870 | 3609 |
| 712 | 20241128 | 100700 | 20717954960 | 9870 | 9890 | 9900 | 9870 | 4119 |
| 713 | 20241128 | 100600 | 20677253310 | 9890 | 9900 | 9910 | 9870 | 5795 |
| 714 | 20241128 | 100500 | 20619987250 | 9900 | 9890 | 9920 | 9890 | 6354 |
| 715 | 20241128 | 100400 | 20557065750 | 9890 | 9850 | 9890 | 9840 | 3646 |
| 716 | 20241128 | 100300 | 20521094680 | 9860 | 9850 | 9880 | 9830 | 4702 |
| 717 | 20241128 | 100200 | 20474821860 | 9850 | 9890 | 9890 | 9840 | 7036 |
| 718 | 20241128 | 100100 | 20405489280 | 9880 | 9850 | 9890 | 9840 | 5496 |
| 719 | 20241128 | 100000 | 20351316140 | 9840 | 9810 | 9860 | 9810 | 3653 |
| 720 | 20241128 | 095900 | 20315385650 | 9810 | 9810 | 9850 | 9800 | 16202 |
| 721 | 20241128 | 095800 | 20156301550 | 9800 | 9880 | 9890 | 9800 | 39585 |
| 722 | 20241128 | 095700 | 19767003240 | 9880 | 9920 | 9920 | 9880 | 7726 |
| 723 | 20241128 | 095600 | 19690471210 | 9920 | 9920 | 9930 | 9900 | 8545 |
| 724 | 20241128 | 095500 | 19605799000 | 9920 | 9960 | 9980 | 9920 | 11873 |
| 725 | 20241128 | 095400 | 19487793980 | 9970 | 9970 | 9990 | 9930 | 5645 |
| 726 | 20241128 | 095300 | 19431589520 | 9970 | 9900 | 10000 | 9900 | 7128 |
| 727 | 20241128 | 095200 | 19360646500 | 9900 | 9910 | 9930 | 9890 | 7776 |
| 728 | 20241128 | 095100 | 19283670730 | 9910 | 9900 | 9940 | 9870 | 13263 |
| 729 | 20241128 | 095000 | 19152407640 | 9910 | 9940 | 9970 | 9850 | 33032 |
| 730 | 20241128 | 094900 | 18825257650 | 9950 | 9990 | 10000 | 9950 | 36711 |
| 731 | 20241128 | 094800 | 18459108740 | 9990 | 10070 | 10070 | 9990 | 21345 |
| 732 | 20241128 | 094700 | 18245037210 | 10070 | 9990 | 10110 | 9970 | 15790 |
| 733 | 20241128 | 094600 | 18086238010 | 10000 | 10040 | 10070 | 9970 | 48075 |
| 734 | 20241128 | 094500 | 17605034430 | 10060 | 10150 | 10160 | 10040 | 44218 |
| 735 | 20241128 | 094400 | 17158758560 | 10150 | 10140 | 10200 | 10070 | 96222 |
| 736 | 20241128 | 094300 | 16180408530 | 10130 | 10040 | 10160 | 10030 | 48815 |
| 737 | 20241128 | 094200 | 15686129980 | 10040 | 10070 | 10080 | 10000 | 28787 |
| 738 | 20241128 | 094100 | 15396937880 | 10070 | 10070 | 10090 | 9970 | 47446 |
| 739 | 20241128 | 094000 | 14920749000 | 10070 | 10120 | 10160 | 10030 | 103325 |
| 740 | 20241128 | 093900 | 13876568420 | 10120 | 10010 | 10160 | 9950 | 150259 |
| 741 | 20241128 | 093800 | 12360927230 | 10010 | 9950 | 10080 | 9940 | 95168 |
| 742 | 20241128 | 093700 | 11407777090 | 9960 | 9870 | 10000 | 9870 | 30368 |
| 743 | 20241128 | 093600 | 11105089790 | 9880 | 9940 | 9940 | 9870 | 7396 |
| 744 | 20241128 | 093500 | 11031881940 | 9920 | 9840 | 9930 | 9840 | 17938 |
| 745 | 20241128 | 093400 | 10854298910 | 9840 | 9830 | 9850 | 9830 | 3740 |
| 746 | 20241128 | 093300 | 10817512340 | 9830 | 9860 | 9860 | 9830 | 2788 |
| 747 | 20241128 | 093200 | 10790086450 | 9870 | 9800 | 9890 | 9790 | 12722 |
| 748 | 20241128 | 093100 | 10664984020 | 9800 | 9810 | 9820 | 9780 | 6581 |
| 749 | 20241128 | 093000 | 10600534410 | 9810 | 9770 | 9820 | 9760 | 3794 |
| 750 | 20241128 | 092900 | 10563433900 | 9770 | 9810 | 9820 | 9760 | 4753 |
| 751 | 20241128 | 092800 | 10516938030 | 9800 | 9800 | 9840 | 9780 | 6817 |
| 752 | 20241128 | 092700 | 10450153540 | 9800 | 9780 | 9810 | 9780 | 7603 |
| 753 | 20241128 | 092600 | 10375670630 | 9780 | 9860 | 9860 | 9780 | 12260 |
| 754 | 20241128 | 092500 | 10255396160 | 9830 | 9890 | 9890 | 9830 | 8657 |
| 755 | 20241128 | 092400 | 10170142590 | 9880 | 9900 | 9910 | 9860 | 11721 |
| 756 | 20241128 | 092300 | 10054222130 | 9870 | 9910 | 9920 | 9840 | 11191 |
| 757 | 20241128 | 092200 | 9943661770 | 9900 | 9850 | 9910 | 9840 | 14243 |
| 758 | 20241128 | 092100 | 9802927330 | 9840 | 9760 | 9860 | 9710 | 29156 |
| 759 | 20241128 | 092000 | 9518327100 | 9760 | 9850 | 9860 | 9700 | 46029 |
| 760 | 20241128 | 091900 | 9068866140 | 9840 | 9820 | 9860 | 9800 | 13020 |
| 761 | 20241128 | 091800 | 8940998060 | 9820 | 9870 | 9870 | 9810 | 19795 |
| 762 | 20241128 | 091700 | 8746191730 | 9870 | 9920 | 9930 | 9870 | 14260 |
| 763 | 20241128 | 091600 | 8605054840 | 9920 | 9920 | 9930 | 9910 | 6012 |
| 764 | 20241128 | 091500 | 8545439620 | 9910 | 9940 | 9960 | 9890 | 20964 |
| 765 | 20241128 | 091400 | 8337522040 | 9950 | 9940 | 10050 | 9910 | 40863 |
| 766 | 20241128 | 091300 | 7929258100 | 9930 | 9940 | 9940 | 9900 | 16170 |
| 767 | 20241128 | 091200 | 7768826920 | 9920 | 9870 | 9940 | 9870 | 10912 |
| 768 | 20241128 | 091100 | 7660782120 | 9870 | 9980 | 10000 | 9870 | 34741 |
| 769 | 20241128 | 091000 | 7316207080 | 9940 | 9830 | 10040 | 9760 | 103629 |
| 770 | 20241128 | 090900 | 6285578240 | 9810 | 9830 | 9830 | 9800 | 8741 |
| 771 | 20241128 | 090800 | 6199776620 | 9830 | 9800 | 9910 | 9800 | 17395 |
| 772 | 20241128 | 090700 | 6028501770 | 9810 | 9890 | 9900 | 9770 | 23992 |
| 773 | 20241128 | 090600 | 5792640870 | 9910 | 9770 | 9910 | 9760 | 25327 |
| 774 | 20241128 | 090500 | 5543282580 | 9790 | 9790 | 9800 | 9680 | 56472 |
| 775 | 20241128 | 090400 | 4993560680 | 9800 | 9840 | 9870 | 9770 | 43928 |
| 776 | 20241128 | 090300 | 4562260030 | 9830 | 10000 | 10000 | 9760 | 83998 |
| 777 | 20241128 | 090200 | 3735402760 | 9990 | 9950 | 10090 | 9940 | 99131 |
| 778 | 20241128 | 090100 | 2740348360 | 9950 | 9930 | 9950 | 9920 | 49140 |
| 779 | 20241128 | 090000 | 2252155650 | 9940 | 10020 | 10050 | 9910 | 218846 |