42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 3 | 20241204 | 215500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20241204 | 215400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20241204 | 215300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20241204 | 215200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20241204 | 215100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20241204 | 215000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20241204 | 214900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20241204 | 214800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20241204 | 214700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20241204 | 214600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20241204 | 214500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20241204 | 214400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20241204 | 214300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20241204 | 214200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20241204 | 214100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20241204 | 214000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20241204 | 213900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20241204 | 213800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20241204 | 213700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20241204 | 213600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20241204 | 213500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20241204 | 213400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20241204 | 213300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20241204 | 213200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20241204 | 213100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20241204 | 213000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20241204 | 212900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20241204 | 212800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20241204 | 212700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20241204 | 212600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 33 | 20241204 | 212500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20241204 | 212400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20241204 | 212300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20241204 | 212200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20241204 | 212100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20241204 | 212000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20241204 | 211900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20241204 | 211800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20241204 | 211700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20241204 | 211600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20241204 | 211500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20241204 | 211400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20241204 | 211300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20241204 | 211200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20241204 | 211100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20241204 | 211000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20241204 | 210900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20241204 | 210800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20241204 | 210700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20241204 | 210600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20241204 | 210500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20241204 | 210400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20241204 | 210300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20241204 | 210200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20241204 | 210100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20241204 | 210000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20241204 | 205900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20241204 | 205800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20241204 | 205700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20241204 | 205600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 63 | 20241204 | 205500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20241204 | 205400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20241204 | 205300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20241204 | 205200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20241204 | 205100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20241204 | 205000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20241204 | 204900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20241204 | 204800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20241204 | 204700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20241204 | 204600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20241204 | 204500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20241204 | 204400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20241204 | 204300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20241204 | 204200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20241204 | 204100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20241204 | 204000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20241204 | 203900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20241204 | 203800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20241204 | 203700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20241204 | 203600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20241204 | 203500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20241204 | 203400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20241204 | 203300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20241204 | 203200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20241204 | 203100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20241204 | 203000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20241204 | 202900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20241204 | 202800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20241204 | 202700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20241204 | 202600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 93 | 20241204 | 202500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20241204 | 202400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20241204 | 202300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20241204 | 202200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20241204 | 202100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20241204 | 202000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20241204 | 201900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20241204 | 201800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20241204 | 201700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20241204 | 201600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20241204 | 201500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20241204 | 201400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20241204 | 201300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20241204 | 201200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20241204 | 201100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20241204 | 201000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20241204 | 200900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20241204 | 200800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20241204 | 200700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20241204 | 200600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20241204 | 200500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20241204 | 200400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20241204 | 200300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20241204 | 200200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20241204 | 200100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20241204 | 200000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20241204 | 195900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20241204 | 195800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20241204 | 195700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20241204 | 195600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 123 | 20241204 | 195500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20241204 | 195400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20241204 | 195300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20241204 | 195200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20241204 | 195100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20241204 | 195000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20241204 | 194900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20241204 | 194800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20241204 | 194700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20241204 | 194600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20241204 | 194500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20241204 | 194400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20241204 | 194300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20241204 | 194200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20241204 | 194100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20241204 | 194000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20241204 | 193900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20241204 | 193800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20241204 | 193700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20241204 | 193600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20241204 | 193500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20241204 | 193400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20241204 | 193300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20241204 | 193200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20241204 | 193100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20241204 | 193000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20241204 | 192900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20241204 | 192800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20241204 | 192700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20241204 | 192600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 153 | 20241204 | 192500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20241204 | 192400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20241204 | 192300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20241204 | 192200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20241204 | 192100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20241204 | 192000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20241204 | 191900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20241204 | 191800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20241204 | 191700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20241204 | 191600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20241204 | 191500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20241204 | 191400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20241204 | 191300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20241204 | 191200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20241204 | 191100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20241204 | 191000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20241204 | 190900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20241204 | 190800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20241204 | 190700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20241204 | 190600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20241204 | 190500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20241204 | 190400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20241204 | 190300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20241204 | 190200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20241204 | 190100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20241204 | 190000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20241204 | 185900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20241204 | 185800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20241204 | 185700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20241204 | 185600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 183 | 20241204 | 185500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20241204 | 185400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20241204 | 185300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20241204 | 185200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20241204 | 185100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20241204 | 185000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20241204 | 184900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20241204 | 184800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20241204 | 184700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20241204 | 184600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20241204 | 184500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20241204 | 184400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20241204 | 184300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20241204 | 184200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20241204 | 184100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20241204 | 184000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20241204 | 183900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20241204 | 183800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20241204 | 183700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20241204 | 183600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20241204 | 183500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20241204 | 183400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20241204 | 183300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20241204 | 183200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20241204 | 183100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20241204 | 183000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20241204 | 182900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20241204 | 182800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20241204 | 182700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20241204 | 182600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 213 | 20241204 | 182500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20241204 | 182400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20241204 | 182300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20241204 | 182200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20241204 | 182100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20241204 | 182000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20241204 | 181900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20241204 | 181800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20241204 | 181700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20241204 | 181600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20241204 | 181500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20241204 | 181400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20241204 | 181300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20241204 | 181200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20241204 | 181100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20241204 | 181000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20241204 | 180900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20241204 | 180800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20241204 | 180700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20241204 | 180600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20241204 | 180500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20241204 | 180400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20241204 | 180300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20241204 | 180200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20241204 | 180100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20241204 | 180000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20241204 | 175900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20241204 | 175800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20241204 | 175700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20241204 | 175600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 243 | 20241204 | 175500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20241204 | 175400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20241204 | 175300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20241204 | 175200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20241204 | 175100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20241204 | 175000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20241204 | 174900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20241204 | 174800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20241204 | 174700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20241204 | 174600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20241204 | 174500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20241204 | 174400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20241204 | 174300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20241204 | 174200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20241204 | 174100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20241204 | 174000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20241204 | 173900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20241204 | 173800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20241204 | 173700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20241204 | 173600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20241204 | 173500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20241204 | 173400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20241204 | 173300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20241204 | 173200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20241204 | 173100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20241204 | 173000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20241204 | 172900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20241204 | 172800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20241204 | 172700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20241204 | 172600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 273 | 20241204 | 172500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20241204 | 172400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20241204 | 172300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20241204 | 172200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20241204 | 172100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20241204 | 172000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20241204 | 171900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20241204 | 171800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20241204 | 171700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20241204 | 171600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20241204 | 171500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20241204 | 171400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20241204 | 171300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20241204 | 171200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20241204 | 171100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20241204 | 171000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20241204 | 170900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20241204 | 170800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20241204 | 170700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20241204 | 170600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20241204 | 170500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20241204 | 170400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20241204 | 170300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20241204 | 170200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20241204 | 170100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20241204 | 170000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20241204 | 165900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20241204 | 165800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20241204 | 165700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20241204 | 165600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 303 | 20241204 | 165500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20241204 | 165400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20241204 | 165300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20241204 | 165200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20241204 | 165100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20241204 | 165000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20241204 | 164900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20241204 | 164800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20241204 | 164700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20241204 | 164600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20241204 | 164500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20241204 | 164400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20241204 | 164300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20241204 | 164200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20241204 | 164100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20241204 | 164000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20241204 | 163900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20241204 | 163800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20241204 | 163700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20241204 | 163600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20241204 | 163500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20241204 | 163400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20241204 | 163300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20241204 | 163200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20241204 | 163100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20241204 | 163000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20241204 | 162900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20241204 | 162800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20241204 | 162700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20241204 | 162600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 333 | 20241204 | 162500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20241204 | 162400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20241204 | 162300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20241204 | 162200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20241204 | 162100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20241204 | 162000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20241204 | 161900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20241204 | 161800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20241204 | 161700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20241204 | 161600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20241204 | 161500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20241204 | 161400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20241204 | 161300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20241204 | 161200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20241204 | 161100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20241204 | 161000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20241204 | 160900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20241204 | 160800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 351 | 20241204 | 160700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 352 | 20241204 | 160600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 353 | 20241204 | 160500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 354 | 20241204 | 160400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 355 | 20241204 | 160300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20241204 | 160200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20241204 | 160100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20241204 | 160000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20241204 | 155900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20241204 | 155800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20241204 | 155700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20241204 | 155600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 363 | 20241204 | 155500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 364 | 20241204 | 155400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20241204 | 155300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 366 | 20241204 | 155200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 367 | 20241204 | 155100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 368 | 20241204 | 155000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 369 | 20241204 | 154900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 370 | 20241204 | 154800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20241204 | 154700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20241204 | 154600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20241204 | 154500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 374 | 20241204 | 154400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 375 | 20241204 | 154300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 376 | 20241204 | 154200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 377 | 20241204 | 154100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 378 | 20241204 | 154000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 379 | 20241204 | 153900 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 380 | 20241204 | 153800 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 381 | 20241204 | 153700 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 382 | 20241204 | 153600 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 383 | 20241204 | 153500 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 384 | 20241204 | 153400 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 385 | 20241204 | 153300 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 386 | 20241204 | 153200 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 387 | 20241204 | 153100 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 0 |
| 388 | 20241204 | 153000 | 11170264110 | 15380 | 15380 | 15380 | 15380 | 22454 |
| 389 | 20241204 | 152900 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 390 | 20241204 | 152800 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 391 | 20241204 | 152700 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 392 | 20241204 | 152600 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 393 | 20241204 | 152500 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 394 | 20241204 | 152400 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 395 | 20241204 | 152300 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 396 | 20241204 | 152200 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 397 | 20241204 | 152100 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 398 | 20241204 | 152000 | 10824921590 | 15550 | 15550 | 15550 | 15550 | 0 |
| 399 | 20241204 | 151900 | 10824921590 | 15550 | 15550 | 15550 | 15510 | 2336 |
| 400 | 20241204 | 151800 | 10788666920 | 15540 | 15530 | 15540 | 15510 | 3239 |
| 401 | 20241204 | 151700 | 10738386900 | 15560 | 15550 | 15560 | 15530 | 1547 |
| 402 | 20241204 | 151600 | 10714337700 | 15550 | 15560 | 15560 | 15540 | 1958 |
| 403 | 20241204 | 151500 | 10683892280 | 15560 | 15590 | 15590 | 15560 | 2425 |
| 404 | 20241204 | 151400 | 10646154380 | 15590 | 15560 | 15590 | 15560 | 882 |
| 405 | 20241204 | 151300 | 10632419540 | 15590 | 15590 | 15600 | 15550 | 790 |
| 406 | 20241204 | 151200 | 10620117990 | 15590 | 15560 | 15590 | 15550 | 2035 |
| 407 | 20241204 | 151100 | 10588413290 | 15560 | 15560 | 15590 | 15540 | 978 |
| 408 | 20241204 | 151000 | 10573202840 | 15560 | 15570 | 15590 | 15560 | 1064 |
| 409 | 20241204 | 150900 | 10556645320 | 15590 | 15590 | 15600 | 15580 | 1079 |
| 410 | 20241204 | 150800 | 10539823090 | 15590 | 15580 | 15590 | 15550 | 3026 |
| 411 | 20241204 | 150700 | 10492690140 | 15570 | 15580 | 15580 | 15570 | 1797 |
| 412 | 20241204 | 150600 | 10464703910 | 15570 | 15620 | 15620 | 15570 | 386 |
| 413 | 20241204 | 150500 | 10458687800 | 15600 | 15610 | 15620 | 15590 | 207 |
| 414 | 20241204 | 150400 | 10455456910 | 15620 | 15580 | 15620 | 15570 | 1846 |
| 415 | 20241204 | 150300 | 10426660660 | 15590 | 15560 | 15590 | 15540 | 1448 |
| 416 | 20241204 | 150200 | 10404112960 | 15530 | 15530 | 15560 | 15530 | 267 |
| 417 | 20241204 | 150100 | 10399964790 | 15570 | 15540 | 15570 | 15520 | 2068 |
| 418 | 20241204 | 150000 | 10367855460 | 15540 | 15580 | 15580 | 15530 | 551 |
| 419 | 20241204 | 145900 | 10359296540 | 15570 | 15550 | 15580 | 15530 | 1853 |
| 420 | 20241204 | 145800 | 10330497120 | 15550 | 15590 | 15590 | 15550 | 246 |
| 421 | 20241204 | 145700 | 10326668550 | 15580 | 15580 | 15600 | 15580 | 413 |
| 422 | 20241204 | 145600 | 10320231830 | 15550 | 15550 | 15580 | 15540 | 921 |
| 423 | 20241204 | 145500 | 10305912670 | 15550 | 15550 | 15550 | 15540 | 966 |
| 424 | 20241204 | 145400 | 10290892350 | 15550 | 15590 | 15590 | 15550 | 991 |
| 425 | 20241204 | 145300 | 10275479020 | 15590 | 15550 | 15590 | 15540 | 1508 |
| 426 | 20241204 | 145200 | 10252015350 | 15550 | 15590 | 15590 | 15550 | 1086 |
| 427 | 20241204 | 145100 | 10235123240 | 15600 | 15610 | 15610 | 15590 | 72 |
| 428 | 20241204 | 145000 | 10234000650 | 15610 | 15600 | 15610 | 15570 | 624 |
| 429 | 20241204 | 144900 | 10224268810 | 15610 | 15630 | 15630 | 15600 | 194 |
| 430 | 20241204 | 144800 | 10221240400 | 15610 | 15630 | 15640 | 15610 | 216 |
| 431 | 20241204 | 144700 | 10217867040 | 15630 | 15650 | 15650 | 15630 | 314 |
| 432 | 20241204 | 144600 | 10212955130 | 15650 | 15650 | 15660 | 15650 | 1306 |
| 433 | 20241204 | 144500 | 10192516000 | 15640 | 15610 | 15640 | 15610 | 1199 |
| 434 | 20241204 | 144400 | 10173786500 | 15610 | 15600 | 15620 | 15600 | 116 |
| 435 | 20241204 | 144300 | 10171976310 | 15620 | 15620 | 15620 | 15610 | 66 |
| 436 | 20241204 | 144200 | 10170945770 | 15620 | 15600 | 15620 | 15600 | 1204 |
| 437 | 20241204 | 144100 | 10152161510 | 15600 | 15600 | 15600 | 15590 | 164 |
| 438 | 20241204 | 144000 | 10149603320 | 15600 | 15600 | 15600 | 15590 | 1163 |
| 439 | 20241204 | 143900 | 10131462030 | 15590 | 15570 | 15590 | 15570 | 75 |
| 440 | 20241204 | 143800 | 10130293730 | 15550 | 15550 | 15600 | 15550 | 163 |
| 441 | 20241204 | 143700 | 10127757390 | 15550 | 15600 | 15600 | 15550 | 1605 |
| 442 | 20241204 | 143600 | 10102784410 | 15570 | 15580 | 15580 | 15560 | 551 |
| 443 | 20241204 | 143500 | 10094207720 | 15590 | 15590 | 15590 | 15580 | 101 |
| 444 | 20241204 | 143400 | 10092634030 | 15580 | 15590 | 15600 | 15580 | 236 |
| 445 | 20241204 | 143300 | 10088955390 | 15590 | 15630 | 15630 | 15590 | 598 |
| 446 | 20241204 | 143200 | 10079624580 | 15630 | 15620 | 15630 | 15620 | 285 |
| 447 | 20241204 | 143100 | 10075172350 | 15620 | 15640 | 15640 | 15610 | 631 |
| 448 | 20241204 | 143000 | 10065309120 | 15640 | 15630 | 15640 | 15620 | 776 |
| 449 | 20241204 | 142900 | 10053184740 | 15630 | 15620 | 15630 | 15620 | 317 |
| 450 | 20241204 | 142800 | 10048230140 | 15620 | 15580 | 15620 | 15580 | 244 |
| 451 | 20241204 | 142700 | 10044427340 | 15560 | 15620 | 15630 | 15560 | 294 |
| 452 | 20241204 | 142600 | 10039840870 | 15620 | 15600 | 15620 | 15580 | 646 |
| 453 | 20241204 | 142500 | 10029768540 | 15600 | 15540 | 15600 | 15540 | 1797 |
| 454 | 20241204 | 142400 | 10001810330 | 15540 | 15540 | 15540 | 15540 | 322 |
| 455 | 20241204 | 142300 | 9996806450 | 15540 | 15550 | 15550 | 15530 | 573 |
| 456 | 20241204 | 142200 | 9987899280 | 15550 | 15550 | 15550 | 15540 | 425 |
| 457 | 20241204 | 142100 | 9981292740 | 15560 | 15560 | 15560 | 15550 | 484 |
| 458 | 20241204 | 142000 | 9973762130 | 15560 | 15550 | 15560 | 15530 | 292 |
| 459 | 20241204 | 141900 | 9969223630 | 15560 | 15570 | 15590 | 15550 | 993 |
| 460 | 20241204 | 141800 | 9953755320 | 15560 | 15530 | 15560 | 15530 | 441 |
| 461 | 20241204 | 141700 | 9946899540 | 15540 | 15540 | 15540 | 15520 | 1245 |
| 462 | 20241204 | 141600 | 9927559990 | 15540 | 15500 | 15540 | 15500 | 698 |
| 463 | 20241204 | 141500 | 9916731370 | 15500 | 15530 | 15530 | 15500 | 5323 |
| 464 | 20241204 | 141400 | 9834198210 | 15530 | 15550 | 15550 | 15530 | 624 |
| 465 | 20241204 | 141300 | 9824504650 | 15550 | 15550 | 15560 | 15540 | 1053 |
| 466 | 20241204 | 141200 | 9808132650 | 15550 | 15530 | 15550 | 15530 | 254 |
| 467 | 20241204 | 141100 | 9804187080 | 15530 | 15590 | 15590 | 15530 | 621 |
| 468 | 20241204 | 141000 | 9794517290 | 15570 | 15520 | 15600 | 15520 | 235 |
| 469 | 20241204 | 140900 | 9790860310 | 15520 | 15620 | 15630 | 15520 | 5131 |
| 470 | 20241204 | 140800 | 9710970390 | 15610 | 15640 | 15660 | 15580 | 7104 |
| 471 | 20241204 | 140700 | 9600115460 | 15630 | 15720 | 15720 | 15630 | 1654 |
| 472 | 20241204 | 140600 | 9574237390 | 15720 | 15690 | 15770 | 15650 | 915 |
| 473 | 20241204 | 140500 | 9559899780 | 15770 | 15760 | 15780 | 15660 | 747 |
| 474 | 20241204 | 140400 | 9548181240 | 15750 | 15690 | 15750 | 15680 | 1109 |
| 475 | 20241204 | 140300 | 9530783280 | 15690 | 15680 | 15690 | 15660 | 181 |
| 476 | 20241204 | 140200 | 9527947160 | 15670 | 15660 | 15670 | 15650 | 732 |
| 477 | 20241204 | 140100 | 9516490300 | 15660 | 15660 | 15660 | 15650 | 295 |
| 478 | 20241204 | 140000 | 9511871140 | 15660 | 15680 | 15680 | 15660 | 464 |
| 479 | 20241204 | 135900 | 9504604630 | 15660 | 15700 | 15700 | 15650 | 2693 |
| 480 | 20241204 | 135800 | 9462377860 | 15710 | 15730 | 15730 | 15700 | 718 |
| 481 | 20241204 | 135700 | 9451100000 | 15710 | 15720 | 15750 | 15710 | 1933 |
| 482 | 20241204 | 135600 | 9420713060 | 15710 | 15730 | 15760 | 15710 | 2224 |
| 483 | 20241204 | 135500 | 9385761830 | 15720 | 15720 | 15730 | 15710 | 886 |
| 484 | 20241204 | 135400 | 9371833610 | 15730 | 15760 | 15760 | 15730 | 544 |
| 485 | 20241204 | 135300 | 9363275650 | 15760 | 15740 | 15760 | 15730 | 174 |
| 486 | 20241204 | 135200 | 9360536420 | 15740 | 15760 | 15780 | 15740 | 805 |
| 487 | 20241204 | 135100 | 9347851920 | 15740 | 15760 | 15770 | 15740 | 182 |
| 488 | 20241204 | 135000 | 9344985710 | 15770 | 15750 | 15770 | 15710 | 855 |
| 489 | 20241204 | 134900 | 9331545390 | 15740 | 15720 | 15740 | 15720 | 99 |
| 490 | 20241204 | 134800 | 9329989040 | 15740 | 15760 | 15770 | 15720 | 2429 |
| 491 | 20241204 | 134700 | 9291727120 | 15770 | 15800 | 15800 | 15770 | 447 |
| 492 | 20241204 | 134600 | 9284676900 | 15800 | 15780 | 15800 | 15780 | 85 |
| 493 | 20241204 | 134500 | 9283335580 | 15780 | 15780 | 15800 | 15770 | 452 |
| 494 | 20241204 | 134400 | 9276205120 | 15770 | 15790 | 15790 | 15770 | 145 |
| 495 | 20241204 | 134300 | 9273916970 | 15790 | 15790 | 15820 | 15780 | 499 |
| 496 | 20241204 | 134200 | 9266038440 | 15820 | 15790 | 15820 | 15790 | 12 |
| 497 | 20241204 | 134100 | 9265848660 | 15780 | 15800 | 15800 | 15780 | 51 |
| 498 | 20241204 | 134000 | 9265042880 | 15770 | 15800 | 15820 | 15770 | 1714 |
| 499 | 20241204 | 133900 | 9237970050 | 15820 | 15810 | 15820 | 15810 | 458 |
| 500 | 20241204 | 133800 | 9230726740 | 15830 | 15830 | 15840 | 15830 | 154 |
| 501 | 20241204 | 133700 | 9228288090 | 15830 | 15890 | 15900 | 15810 | 1985 |
| 502 | 20241204 | 133600 | 9196845060 | 15890 | 15870 | 15890 | 15870 | 70 |
| 503 | 20241204 | 133500 | 9195734120 | 15870 | 15890 | 15900 | 15870 | 106 |
| 504 | 20241204 | 133400 | 9194049840 | 15890 | 15900 | 15900 | 15860 | 131 |
| 505 | 20241204 | 133300 | 9191968970 | 15900 | 15840 | 15900 | 15840 | 37 |
| 506 | 20241204 | 133200 | 9191381550 | 15840 | 15800 | 15840 | 15790 | 3090 |
| 507 | 20241204 | 133100 | 9142545950 | 15800 | 15800 | 15810 | 15800 | 204 |
| 508 | 20241204 | 133000 | 9139322200 | 15790 | 15790 | 15800 | 15780 | 101 |
| 509 | 20241204 | 132900 | 9137727480 | 15790 | 15800 | 15810 | 15790 | 143 |
| 510 | 20241204 | 132800 | 9135467520 | 15810 | 15820 | 15820 | 15780 | 674 |
| 511 | 20241204 | 132700 | 9124818260 | 15820 | 15810 | 15820 | 15810 | 232 |
| 512 | 20241204 | 132600 | 9121149130 | 15820 | 15870 | 15870 | 15810 | 1585 |
| 513 | 20241204 | 132500 | 9096045790 | 15860 | 15880 | 15880 | 15860 | 1400 |
| 514 | 20241204 | 132400 | 9073830380 | 15880 | 15880 | 15900 | 15870 | 301 |
| 515 | 20241204 | 132300 | 9069050650 | 15880 | 15910 | 15910 | 15880 | 868 |
| 516 | 20241204 | 132200 | 9055261600 | 15910 | 15880 | 15920 | 15880 | 93 |
| 517 | 20241204 | 132100 | 9053783110 | 15920 | 15930 | 15930 | 15890 | 2370 |
| 518 | 20241204 | 132000 | 9016094920 | 15930 | 15910 | 15930 | 15910 | 274 |
| 519 | 20241204 | 131900 | 9011734330 | 15910 | 15940 | 15940 | 15910 | 410 |
| 520 | 20241204 | 131800 | 9005206330 | 15910 | 15910 | 15910 | 15910 | 168 |
| 521 | 20241204 | 131700 | 9002533450 | 15910 | 15940 | 15940 | 15910 | 473 |
| 522 | 20241204 | 131600 | 8995007210 | 15950 | 15950 | 15950 | 15910 | 723 |
| 523 | 20241204 | 131500 | 8983499030 | 15920 | 15950 | 15950 | 15920 | 654 |
| 524 | 20241204 | 131400 | 8973079070 | 15950 | 15930 | 15950 | 15920 | 1401 |
| 525 | 20241204 | 131300 | 8950771780 | 15960 | 15930 | 15960 | 15920 | 414 |
| 526 | 20241204 | 131200 | 8944176160 | 15960 | 15980 | 15980 | 15930 | 282 |
| 527 | 20241204 | 131100 | 8939680110 | 15970 | 15940 | 15970 | 15940 | 453 |
| 528 | 20241204 | 131000 | 8932449080 | 15940 | 15970 | 15970 | 15940 | 1098 |
| 529 | 20241204 | 130900 | 8914930180 | 15970 | 15940 | 15970 | 15940 | 501 |
| 530 | 20241204 | 130800 | 8906937520 | 15940 | 15980 | 15980 | 15940 | 835 |
| 531 | 20241204 | 130700 | 8893611320 | 15980 | 15970 | 15980 | 15970 | 10 |
| 532 | 20241204 | 130600 | 8893451550 | 15970 | 15950 | 15980 | 15940 | 241 |
| 533 | 20241204 | 130500 | 8889609010 | 15950 | 15950 | 15950 | 15940 | 105 |
| 534 | 20241204 | 130400 | 8887934440 | 15950 | 15980 | 15980 | 15950 | 671 |
| 535 | 20241204 | 130300 | 8877229170 | 15980 | 16000 | 16000 | 15970 | 399 |
| 536 | 20241204 | 130200 | 8870851280 | 16000 | 16030 | 16040 | 16000 | 511 |
| 537 | 20241204 | 130100 | 8862661410 | 16040 | 15990 | 16040 | 15990 | 184 |
| 538 | 20241204 | 130000 | 8859715640 | 16000 | 16000 | 16020 | 15980 | 874 |
| 539 | 20241204 | 125900 | 8845734400 | 16010 | 16040 | 16040 | 15980 | 861 |
| 540 | 20241204 | 125800 | 8831963240 | 16040 | 16010 | 16040 | 16010 | 492 |
| 541 | 20241204 | 125700 | 8824084100 | 16040 | 16050 | 16080 | 15980 | 1687 |
| 542 | 20241204 | 125600 | 8797010510 | 16050 | 15950 | 16050 | 15940 | 6269 |
| 543 | 20241204 | 125500 | 8696611790 | 15950 | 15930 | 15970 | 15930 | 525 |
| 544 | 20241204 | 125400 | 8688238320 | 15940 | 15910 | 15940 | 15910 | 244 |
| 545 | 20241204 | 125300 | 8684351250 | 15910 | 15930 | 15930 | 15900 | 354 |
| 546 | 20241204 | 125200 | 8678719690 | 15910 | 15900 | 15930 | 15890 | 533 |
| 547 | 20241204 | 125100 | 8670243770 | 15930 | 15940 | 15940 | 15900 | 429 |
| 548 | 20241204 | 125000 | 8663420160 | 15940 | 15940 | 15940 | 15880 | 1609 |
| 549 | 20241204 | 124900 | 8637832130 | 15940 | 15980 | 15980 | 15920 | 807 |
| 550 | 20241204 | 124800 | 8624961970 | 15980 | 15940 | 16000 | 15940 | 436 |
| 551 | 20241204 | 124700 | 8618005650 | 15940 | 15920 | 15940 | 15920 | 135 |
| 552 | 20241204 | 124600 | 8615855130 | 15930 | 15930 | 15940 | 15930 | 60 |
| 553 | 20241204 | 124500 | 8614899300 | 15930 | 15900 | 15930 | 15860 | 515 |
| 554 | 20241204 | 124400 | 8606706740 | 15900 | 15880 | 15900 | 15820 | 3698 |
| 555 | 20241204 | 124300 | 8548093440 | 15880 | 15940 | 15940 | 15880 | 1165 |
| 556 | 20241204 | 124200 | 8529546020 | 15910 | 15920 | 15950 | 15910 | 646 |
| 557 | 20241204 | 124100 | 8519258330 | 15940 | 15910 | 15950 | 15890 | 979 |
| 558 | 20241204 | 124000 | 8503680990 | 15910 | 15890 | 16050 | 15890 | 10510 |
| 559 | 20241204 | 123900 | 8335700850 | 15860 | 15790 | 15900 | 15790 | 5101 |
| 560 | 20241204 | 123800 | 8254816660 | 15790 | 15730 | 15790 | 15730 | 525 |
| 561 | 20241204 | 123700 | 8246543600 | 15740 | 15710 | 15740 | 15710 | 504 |
| 562 | 20241204 | 123600 | 8238618980 | 15720 | 15700 | 15730 | 15700 | 177 |
| 563 | 20241204 | 123500 | 8235839630 | 15700 | 15630 | 15720 | 15630 | 1639 |
| 564 | 20241204 | 123400 | 8210112020 | 15630 | 15660 | 15670 | 15630 | 2640 |
| 565 | 20241204 | 123300 | 8168784220 | 15660 | 15660 | 15660 | 15660 | 117 |
| 566 | 20241204 | 123200 | 8166952000 | 15670 | 15690 | 15690 | 15660 | 1755 |
| 567 | 20241204 | 123100 | 8139443000 | 15670 | 15680 | 15680 | 15670 | 582 |
| 568 | 20241204 | 123000 | 8130319540 | 15700 | 15700 | 15700 | 15690 | 111 |
| 569 | 20241204 | 122900 | 8128576940 | 15700 | 15680 | 15700 | 15670 | 196 |
| 570 | 20241204 | 122800 | 8125504880 | 15660 | 15680 | 15680 | 15660 | 1144 |
| 571 | 20241204 | 122700 | 8107579490 | 15680 | 15690 | 15700 | 15680 | 205 |
| 572 | 20241204 | 122600 | 8104363090 | 15690 | 15700 | 15700 | 15690 | 444 |
| 573 | 20241204 | 122500 | 8097393060 | 15700 | 15720 | 15720 | 15700 | 309 |
| 574 | 20241204 | 122400 | 8092539360 | 15720 | 15720 | 15720 | 15720 | 110 |
| 575 | 20241204 | 122300 | 8090810160 | 15710 | 15720 | 15720 | 15710 | 246 |
| 576 | 20241204 | 122200 | 8086943350 | 15720 | 15720 | 15720 | 15720 | 21 |
| 577 | 20241204 | 122100 | 8086613230 | 15720 | 15740 | 15740 | 15720 | 470 |
| 578 | 20241204 | 122000 | 8079220830 | 15740 | 15750 | 15750 | 15740 | 240 |
| 579 | 20241204 | 121900 | 8075443180 | 15740 | 15740 | 15740 | 15740 | 78 |
| 580 | 20241204 | 121800 | 8074215460 | 15750 | 15740 | 15750 | 15740 | 392 |
| 581 | 20241204 | 121700 | 8068044410 | 15730 | 15740 | 15740 | 15730 | 107 |
| 582 | 20241204 | 121600 | 8066361260 | 15740 | 15730 | 15740 | 15730 | 161 |
| 583 | 20241204 | 121500 | 8063828640 | 15700 | 15700 | 15730 | 15700 | 14 |
| 584 | 20241204 | 121400 | 8063608780 | 15690 | 15690 | 15690 | 15690 | 1 |
| 585 | 20241204 | 121300 | 8063593090 | 15680 | 15720 | 15730 | 15660 | 3126 |
| 586 | 20241204 | 121200 | 8014522730 | 15720 | 15730 | 15730 | 15720 | 486 |
| 587 | 20241204 | 121100 | 8006878410 | 15730 | 15730 | 15740 | 15730 | 1119 |
| 588 | 20241204 | 121000 | 7989266840 | 15730 | 15750 | 15750 | 15730 | 428 |
| 589 | 20241204 | 120900 | 7982530980 | 15760 | 15750 | 15760 | 15750 | 407 |
| 590 | 20241204 | 120800 | 7976120610 | 15750 | 15760 | 15760 | 15750 | 345 |
| 591 | 20241204 | 120700 | 7970685770 | 15760 | 15780 | 15780 | 15750 | 1151 |
| 592 | 20241204 | 120600 | 7952543410 | 15780 | 15810 | 15810 | 15780 | 836 |
| 593 | 20241204 | 120500 | 7939337510 | 15800 | 15810 | 15810 | 15800 | 78 |
| 594 | 20241204 | 120400 | 7938104980 | 15800 | 15790 | 15810 | 15790 | 551 |
| 595 | 20241204 | 120300 | 7929396820 | 15790 | 15780 | 15800 | 15780 | 100 |
| 596 | 20241204 | 120200 | 7927818390 | 15780 | 15820 | 15820 | 15770 | 1745 |
| 597 | 20241204 | 120100 | 7900242650 | 15820 | 15770 | 15820 | 15760 | 803 |
| 598 | 20241204 | 120000 | 7887561720 | 15770 | 15770 | 15770 | 15770 | 49 |
| 599 | 20241204 | 115900 | 7886788990 | 15720 | 15740 | 15760 | 15720 | 397 |
| 600 | 20241204 | 115800 | 7880544470 | 15740 | 15740 | 15740 | 15730 | 213 |
| 601 | 20241204 | 115700 | 7877191950 | 15740 | 15700 | 15740 | 15700 | 788 |
| 602 | 20241204 | 115600 | 7864800910 | 15690 | 15680 | 15690 | 15680 | 302 |
| 603 | 20241204 | 115500 | 7860064590 | 15680 | 15690 | 15700 | 15680 | 304 |
| 604 | 20241204 | 115400 | 7855294470 | 15690 | 15690 | 15690 | 15690 | 206 |
| 605 | 20241204 | 115300 | 7852062330 | 15680 | 15710 | 15710 | 15680 | 444 |
| 606 | 20241204 | 115200 | 7845096460 | 15700 | 15740 | 15740 | 15700 | 466 |
| 607 | 20241204 | 115100 | 7837780190 | 15720 | 15700 | 15720 | 15700 | 94 |
| 608 | 20241204 | 115000 | 7836302910 | 15670 | 15700 | 15720 | 15660 | 433 |
| 609 | 20241204 | 114900 | 7829505430 | 15700 | 15720 | 15720 | 15640 | 2179 |
| 610 | 20241204 | 114800 | 7795398650 | 15710 | 15660 | 15710 | 15650 | 1833 |
| 611 | 20241204 | 114700 | 7766690970 | 15650 | 15650 | 15660 | 15640 | 438 |
| 612 | 20241204 | 114600 | 7759835600 | 15650 | 15680 | 15690 | 15650 | 5942 |
| 613 | 20241204 | 114500 | 7666823760 | 15680 | 15660 | 15680 | 15650 | 961 |
| 614 | 20241204 | 114400 | 7651762450 | 15660 | 15670 | 15670 | 15660 | 108 |
| 615 | 20241204 | 114300 | 7650070990 | 15670 | 15650 | 15670 | 15650 | 52 |
| 616 | 20241204 | 114200 | 7649256310 | 15640 | 15600 | 15650 | 15590 | 1238 |
| 617 | 20241204 | 114100 | 7629920660 | 15600 | 15620 | 15640 | 15590 | 5612 |
| 618 | 20241204 | 114000 | 7542310520 | 15620 | 15680 | 15680 | 15620 | 4575 |
| 619 | 20241204 | 113900 | 7470723120 | 15680 | 15690 | 15690 | 15670 | 1153 |
| 620 | 20241204 | 113800 | 7452647150 | 15700 | 15750 | 15750 | 15700 | 431 |
| 621 | 20241204 | 113700 | 7445863600 | 15750 | 15700 | 15750 | 15680 | 569 |
| 622 | 20241204 | 113600 | 7436909850 | 15680 | 15720 | 15720 | 15680 | 5241 |
| 623 | 20241204 | 113500 | 7354642610 | 15720 | 15710 | 15720 | 15710 | 928 |
| 624 | 20241204 | 113400 | 7340060500 | 15720 | 15740 | 15750 | 15720 | 579 |
| 625 | 20241204 | 113300 | 7330954940 | 15750 | 15750 | 15750 | 15740 | 173 |
| 626 | 20241204 | 113200 | 7328230290 | 15750 | 15720 | 15750 | 15710 | 442 |
| 627 | 20241204 | 113100 | 7321283000 | 15720 | 15740 | 15750 | 15720 | 2006 |
| 628 | 20241204 | 113000 | 7289721220 | 15740 | 15760 | 15760 | 15740 | 1331 |
| 629 | 20241204 | 112900 | 7268763200 | 15790 | 15750 | 15790 | 15750 | 20 |
| 630 | 20241204 | 112800 | 7268448040 | 15750 | 15780 | 15800 | 15750 | 1277 |
| 631 | 20241204 | 112700 | 7248323270 | 15820 | 15820 | 15820 | 15810 | 1907 |
| 632 | 20241204 | 112600 | 7218173570 | 15820 | 15810 | 15820 | 15810 | 229 |
| 633 | 20241204 | 112500 | 7214551470 | 15810 | 15800 | 15820 | 15750 | 1041 |
| 634 | 20241204 | 112400 | 7198141640 | 15820 | 15800 | 15830 | 15770 | 310 |
| 635 | 20241204 | 112300 | 7193243220 | 15790 | 15750 | 15790 | 15750 | 197 |
| 636 | 20241204 | 112200 | 7190139950 | 15790 | 15750 | 15800 | 15740 | 1051 |
| 637 | 20241204 | 112100 | 7173580960 | 15800 | 15800 | 15800 | 15740 | 517 |
| 638 | 20241204 | 112000 | 7165429230 | 15800 | 15760 | 15800 | 15760 | 874 |
| 639 | 20241204 | 111900 | 7151654950 | 15750 | 15730 | 15750 | 15730 | 509 |
| 640 | 20241204 | 111800 | 7143640410 | 15730 | 15740 | 15740 | 15730 | 623 |
| 641 | 20241204 | 111700 | 7133840240 | 15750 | 15760 | 15760 | 15740 | 210 |
| 642 | 20241204 | 111600 | 7130532640 | 15790 | 15790 | 15790 | 15760 | 198 |
| 643 | 20241204 | 111500 | 7127411340 | 15770 | 15760 | 15790 | 15750 | 606 |
| 644 | 20241204 | 111400 | 7117863610 | 15760 | 15790 | 15790 | 15760 | 436 |
| 645 | 20241204 | 111300 | 7110983860 | 15790 | 15750 | 15790 | 15750 | 261 |
| 646 | 20241204 | 111200 | 7106872830 | 15750 | 15730 | 15790 | 15730 | 234 |
| 647 | 20241204 | 111100 | 7103186900 | 15790 | 15790 | 15790 | 15730 | 453 |
| 648 | 20241204 | 111000 | 7096057260 | 15790 | 15740 | 15790 | 15740 | 540 |
| 649 | 20241204 | 110900 | 7087540050 | 15790 | 15790 | 15790 | 15790 | 1 |
| 650 | 20241204 | 110800 | 7087524260 | 15720 | 15760 | 15800 | 15710 | 421 |
| 651 | 20241204 | 110700 | 7080897350 | 15760 | 15730 | 15760 | 15710 | 1389 |
| 652 | 20241204 | 110600 | 7059061460 | 15730 | 15740 | 15760 | 15720 | 1094 |
| 653 | 20241204 | 110500 | 7041855780 | 15720 | 15760 | 15760 | 15720 | 2258 |
| 654 | 20241204 | 110400 | 7006316540 | 15740 | 15800 | 15810 | 15740 | 3663 |
| 655 | 20241204 | 110300 | 6948548330 | 15800 | 15830 | 15830 | 15800 | 2574 |
| 656 | 20241204 | 110200 | 6907862840 | 15830 | 15840 | 15840 | 15830 | 1008 |
| 657 | 20241204 | 110100 | 6891901440 | 15840 | 15850 | 15850 | 15840 | 1560 |
| 658 | 20241204 | 110000 | 6867177950 | 15870 | 15870 | 15880 | 15860 | 2894 |
| 659 | 20241204 | 105900 | 6821254690 | 15870 | 15880 | 15880 | 15870 | 848 |
| 660 | 20241204 | 105800 | 6807793340 | 15880 | 15890 | 15890 | 15880 | 166 |
| 661 | 20241204 | 105700 | 6805155650 | 15890 | 15870 | 15890 | 15870 | 613 |
| 662 | 20241204 | 105600 | 6795423830 | 15870 | 15890 | 15890 | 15870 | 581 |
| 663 | 20241204 | 105500 | 6786200300 | 15890 | 15880 | 15890 | 15880 | 143 |
| 664 | 20241204 | 105400 | 6783929150 | 15880 | 15890 | 15890 | 15880 | 230 |
| 665 | 20241204 | 105300 | 6780276010 | 15910 | 15910 | 15910 | 15870 | 695 |
| 666 | 20241204 | 105200 | 6769236220 | 15920 | 15930 | 15930 | 15890 | 277 |
| 667 | 20241204 | 105100 | 6764830180 | 15930 | 15880 | 15930 | 15880 | 397 |
| 668 | 20241204 | 105000 | 6758520410 | 15880 | 15870 | 15890 | 15870 | 300 |
| 669 | 20241204 | 104900 | 6753756390 | 15880 | 15890 | 15890 | 15860 | 1002 |
| 670 | 20241204 | 104800 | 6737848030 | 15880 | 15930 | 15940 | 15880 | 892 |
| 671 | 20241204 | 104700 | 6723663390 | 15930 | 15890 | 15970 | 15890 | 1891 |
| 672 | 20241204 | 104600 | 6693538070 | 15930 | 15890 | 15930 | 15870 | 964 |
| 673 | 20241204 | 104500 | 6678227030 | 15920 | 15890 | 15920 | 15890 | 50 |
| 674 | 20241204 | 104400 | 6677432440 | 15880 | 15920 | 15920 | 15870 | 283 |
| 675 | 20241204 | 104300 | 6672938870 | 15870 | 15910 | 15920 | 15870 | 300 |
| 676 | 20241204 | 104200 | 6668172680 | 15890 | 15890 | 15890 | 15870 | 575 |
| 677 | 20241204 | 104100 | 6659040800 | 15890 | 15870 | 15900 | 15870 | 890 |
| 678 | 20241204 | 104000 | 6644907610 | 15870 | 15870 | 15870 | 15850 | 465 |
| 679 | 20241204 | 103900 | 6637535050 | 15860 | 15850 | 15870 | 15850 | 720 |
| 680 | 20241204 | 103800 | 6626116480 | 15860 | 15860 | 15860 | 15840 | 169 |
| 681 | 20241204 | 103700 | 6623439150 | 15840 | 15830 | 15860 | 15810 | 2312 |
| 682 | 20241204 | 103600 | 6586828760 | 15840 | 15800 | 15840 | 15800 | 485 |
| 683 | 20241204 | 103500 | 6579152490 | 15800 | 15750 | 15800 | 15750 | 377 |
| 684 | 20241204 | 103400 | 6573204970 | 15740 | 15730 | 15780 | 15730 | 417 |
| 685 | 20241204 | 103300 | 6566639850 | 15740 | 15800 | 15800 | 15700 | 2122 |
| 686 | 20241204 | 103200 | 6533219790 | 15800 | 15860 | 15880 | 15800 | 3970 |
| 687 | 20241204 | 103100 | 6470371400 | 15870 | 15880 | 15890 | 15870 | 648 |
| 688 | 20241204 | 103000 | 6460078880 | 15850 | 15840 | 15890 | 15840 | 127 |
| 689 | 20241204 | 102900 | 6458064100 | 15890 | 15840 | 15890 | 15830 | 2891 |
| 690 | 20241204 | 102800 | 6412298010 | 15840 | 15850 | 15900 | 15840 | 2074 |
| 691 | 20241204 | 102700 | 6379431470 | 15850 | 15900 | 15900 | 15850 | 1088 |
| 692 | 20241204 | 102600 | 6362175830 | 15910 | 15910 | 15930 | 15860 | 2290 |
| 693 | 20241204 | 102500 | 6325811460 | 15910 | 15940 | 15940 | 15900 | 289 |
| 694 | 20241204 | 102400 | 6321214760 | 15890 | 15900 | 15970 | 15890 | 886 |
| 695 | 20241204 | 102300 | 6307114060 | 15940 | 15900 | 15940 | 15900 | 870 |
| 696 | 20241204 | 102200 | 6293280830 | 15900 | 15920 | 15960 | 15900 | 1122 |
| 697 | 20241204 | 102100 | 6275433960 | 15910 | 15910 | 15910 | 15910 | 62 |
| 698 | 20241204 | 102000 | 6274447540 | 15900 | 15960 | 16010 | 15900 | 1219 |
| 699 | 20241204 | 101900 | 6255036050 | 15960 | 15930 | 16020 | 15920 | 255 |
| 700 | 20241204 | 101800 | 6250961990 | 15910 | 16010 | 16020 | 15910 | 1384 |
| 701 | 20241204 | 101700 | 6228908490 | 15950 | 15950 | 16010 | 15940 | 561 |
| 702 | 20241204 | 101600 | 6219955640 | 15960 | 15920 | 16050 | 15920 | 520 |
| 703 | 20241204 | 101500 | 6211645910 | 15950 | 15930 | 15950 | 15880 | 2215 |
| 704 | 20241204 | 101400 | 6176384340 | 15930 | 16050 | 16060 | 15930 | 3328 |
| 705 | 20241204 | 101300 | 6123136100 | 16050 | 16030 | 16050 | 16030 | 1083 |
| 706 | 20241204 | 101200 | 6105770330 | 16030 | 16030 | 16060 | 16030 | 1030 |
| 707 | 20241204 | 101100 | 6089243990 | 16030 | 16040 | 16040 | 16030 | 1487 |
| 708 | 20241204 | 101000 | 6065398490 | 16040 | 16040 | 16050 | 16040 | 1417 |
| 709 | 20241204 | 100900 | 6042666180 | 16040 | 16040 | 16060 | 16040 | 1398 |
| 710 | 20241204 | 100800 | 6020236710 | 16040 | 16050 | 16050 | 16040 | 753 |
| 711 | 20241204 | 100700 | 6008154290 | 16050 | 16050 | 16050 | 16030 | 1035 |
| 712 | 20241204 | 100600 | 5991553120 | 16030 | 16020 | 16050 | 16020 | 487 |
| 713 | 20241204 | 100500 | 5983748740 | 16000 | 16020 | 16030 | 16000 | 1007 |
| 714 | 20241204 | 100400 | 5967633300 | 16020 | 16030 | 16050 | 15980 | 309 |
| 715 | 20241204 | 100300 | 5962685050 | 16030 | 15970 | 16030 | 15950 | 1326 |
| 716 | 20241204 | 100200 | 5941492920 | 15970 | 15950 | 15970 | 15920 | 1810 |
| 717 | 20241204 | 100100 | 5912626400 | 15960 | 16000 | 16000 | 15960 | 1219 |
| 718 | 20241204 | 100000 | 5893138980 | 16000 | 16010 | 16020 | 16000 | 401 |
| 719 | 20241204 | 095900 | 5886722440 | 16010 | 16010 | 16010 | 16000 | 361 |
| 720 | 20241204 | 095800 | 5880945410 | 16010 | 16050 | 16050 | 15990 | 939 |
| 721 | 20241204 | 095700 | 5865919570 | 16050 | 16050 | 16050 | 15990 | 521 |
| 722 | 20241204 | 095600 | 5857566540 | 16040 | 16020 | 16050 | 16000 | 723 |
| 723 | 20241204 | 095500 | 5845970680 | 15970 | 16080 | 16080 | 15970 | 3553 |
| 724 | 20241204 | 095400 | 5789065670 | 16080 | 16130 | 16140 | 16080 | 2777 |
| 725 | 20241204 | 095300 | 5744306800 | 16140 | 16100 | 16140 | 16070 | 5644 |
| 726 | 20241204 | 095200 | 5653449580 | 16090 | 16020 | 16120 | 16020 | 4935 |
| 727 | 20241204 | 095100 | 5574101810 | 16020 | 15860 | 16020 | 15860 | 3428 |
| 728 | 20241204 | 095000 | 5519380720 | 15850 | 15870 | 15890 | 15850 | 2622 |
| 729 | 20241204 | 094900 | 5477761290 | 15890 | 15870 | 15890 | 15850 | 1281 |
| 730 | 20241204 | 094800 | 5457436430 | 15830 | 15820 | 15870 | 15810 | 3017 |
| 731 | 20241204 | 094700 | 5409672930 | 15830 | 15790 | 15830 | 15740 | 2830 |
| 732 | 20241204 | 094600 | 5364943290 | 15740 | 15760 | 15780 | 15680 | 4503 |
| 733 | 20241204 | 094500 | 5294173760 | 15760 | 15740 | 15760 | 15670 | 2048 |
| 734 | 20241204 | 094400 | 5262047460 | 15700 | 15650 | 15780 | 15650 | 3518 |
| 735 | 20241204 | 094300 | 5206737850 | 15640 | 15630 | 15720 | 15620 | 6071 |
| 736 | 20241204 | 094200 | 5111635890 | 15630 | 15760 | 15770 | 15630 | 14358 |
| 737 | 20241204 | 094100 | 4885946040 | 15770 | 15820 | 15870 | 15770 | 3765 |
| 738 | 20241204 | 094000 | 4826482210 | 15870 | 15800 | 15870 | 15800 | 3369 |
| 739 | 20241204 | 093900 | 4773185810 | 15810 | 15800 | 15830 | 15780 | 6994 |
| 740 | 20241204 | 093800 | 4662689140 | 15800 | 15850 | 15850 | 15800 | 5563 |
| 741 | 20241204 | 093700 | 4574665370 | 15840 | 15880 | 15910 | 15840 | 9857 |
| 742 | 20241204 | 093600 | 4418275740 | 15890 | 15920 | 15920 | 15890 | 1717 |
| 743 | 20241204 | 093500 | 4390975080 | 15920 | 15950 | 15980 | 15890 | 4615 |
| 744 | 20241204 | 093400 | 4317544310 | 15980 | 15960 | 15980 | 15920 | 3562 |
| 745 | 20241204 | 093300 | 4260748300 | 15960 | 15980 | 16010 | 15940 | 1522 |
| 746 | 20241204 | 093200 | 4236453550 | 15930 | 15900 | 16010 | 15900 | 6292 |
| 747 | 20241204 | 093100 | 4136025370 | 15880 | 16030 | 16060 | 15880 | 13144 |
| 748 | 20241204 | 093000 | 3926118800 | 16030 | 16040 | 16060 | 16030 | 2986 |
| 749 | 20241204 | 092900 | 3878235050 | 16040 | 16090 | 16130 | 16040 | 4074 |
| 750 | 20241204 | 092800 | 3812784690 | 16090 | 16090 | 16090 | 16070 | 5317 |
| 751 | 20241204 | 092700 | 3727253490 | 16090 | 16070 | 16120 | 16060 | 3932 |
| 752 | 20241204 | 092600 | 3664014030 | 16070 | 16090 | 16100 | 16050 | 6417 |
| 753 | 20241204 | 092500 | 3560900500 | 16090 | 16140 | 16140 | 16090 | 3705 |
| 754 | 20241204 | 092400 | 3501212390 | 16140 | 16220 | 16230 | 16140 | 1780 |
| 755 | 20241204 | 092300 | 3472383440 | 16220 | 16150 | 16240 | 16150 | 4136 |
| 756 | 20241204 | 092200 | 3405343510 | 16180 | 16190 | 16190 | 16100 | 7619 |
| 757 | 20241204 | 092100 | 3282461010 | 16110 | 16120 | 16240 | 16110 | 5297 |
| 758 | 20241204 | 092000 | 3196777130 | 16140 | 16080 | 16150 | 16070 | 3130 |
| 759 | 20241204 | 091900 | 3146390680 | 16070 | 16120 | 16150 | 16070 | 9310 |
| 760 | 20241204 | 091800 | 2996661770 | 16100 | 16210 | 16220 | 16090 | 7950 |
| 761 | 20241204 | 091700 | 2868336870 | 16210 | 16160 | 16230 | 16160 | 3409 |
| 762 | 20241204 | 091600 | 2813126220 | 16160 | 16250 | 16250 | 16160 | 6105 |
| 763 | 20241204 | 091500 | 2714204400 | 16250 | 16240 | 16310 | 16240 | 3384 |
| 764 | 20241204 | 091400 | 2659084150 | 16280 | 16310 | 16310 | 16230 | 3616 |
| 765 | 20241204 | 091300 | 2600215390 | 16310 | 16310 | 16330 | 16290 | 4810 |
| 766 | 20241204 | 091200 | 2521738970 | 16310 | 16200 | 16370 | 16170 | 11833 |
| 767 | 20241204 | 091100 | 2329011280 | 16200 | 16160 | 16230 | 16100 | 1424 |
| 768 | 20241204 | 091000 | 2306002670 | 16100 | 16250 | 16260 | 16090 | 15374 |
| 769 | 20241204 | 090900 | 2056984830 | 16240 | 16260 | 16270 | 16220 | 3602 |
| 770 | 20241204 | 090800 | 1998470030 | 16260 | 16250 | 16300 | 16210 | 6366 |
| 771 | 20241204 | 090700 | 1894953520 | 16250 | 16080 | 16310 | 16080 | 9640 |
| 772 | 20241204 | 090600 | 1738492470 | 16140 | 16100 | 16140 | 16060 | 8014 |
| 773 | 20241204 | 090500 | 1609615440 | 16080 | 16160 | 16190 | 16070 | 10426 |
| 774 | 20241204 | 090400 | 1441415580 | 16170 | 16130 | 16200 | 16110 | 6831 |
| 775 | 20241204 | 090300 | 1330936750 | 16140 | 16060 | 16160 | 16050 | 7551 |
| 776 | 20241204 | 090200 | 1209338090 | 16050 | 16140 | 16150 | 16040 | 9983 |
| 777 | 20241204 | 090100 | 1048557640 | 16140 | 15940 | 16220 | 15880 | 16779 |
| 778 | 20241204 | 090000 | 779204440 | 15970 | 15830 | 16210 | 15830 | 48849 |