42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 3 | 20241205 | 215500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20241205 | 215400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20241205 | 215300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20241205 | 215200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20241205 | 215100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20241205 | 215000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20241205 | 214900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20241205 | 214800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20241205 | 214700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20241205 | 214600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20241205 | 214500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20241205 | 214400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20241205 | 214300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20241205 | 214200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20241205 | 214100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20241205 | 214000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20241205 | 213900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20241205 | 213800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20241205 | 213700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20241205 | 213600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20241205 | 213500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20241205 | 213400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20241205 | 213300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20241205 | 213200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20241205 | 213100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20241205 | 213000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20241205 | 212900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20241205 | 212800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20241205 | 212700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20241205 | 212600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 33 | 20241205 | 212500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20241205 | 212400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20241205 | 212300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20241205 | 212200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20241205 | 212100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20241205 | 212000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20241205 | 211900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20241205 | 211800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20241205 | 211700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20241205 | 211600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20241205 | 211500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20241205 | 211400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20241205 | 211300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20241205 | 211200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20241205 | 211100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20241205 | 211000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20241205 | 210900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20241205 | 210800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20241205 | 210700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20241205 | 210600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20241205 | 210500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20241205 | 210400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20241205 | 210300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20241205 | 210200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20241205 | 210100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20241205 | 210000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20241205 | 205900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20241205 | 205800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20241205 | 205700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20241205 | 205600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 63 | 20241205 | 205500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20241205 | 205400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20241205 | 205300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20241205 | 205200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20241205 | 205100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20241205 | 205000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20241205 | 204900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20241205 | 204800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20241205 | 204700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20241205 | 204600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20241205 | 204500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20241205 | 204400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20241205 | 204300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20241205 | 204200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20241205 | 204100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20241205 | 204000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20241205 | 203900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20241205 | 203800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20241205 | 203700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20241205 | 203600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20241205 | 203500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20241205 | 203400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20241205 | 203300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20241205 | 203200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20241205 | 203100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20241205 | 203000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20241205 | 202900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20241205 | 202800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20241205 | 202700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20241205 | 202600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 93 | 20241205 | 202500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20241205 | 202400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20241205 | 202300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20241205 | 202200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20241205 | 202100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20241205 | 202000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20241205 | 201900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20241205 | 201800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20241205 | 201700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20241205 | 201600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20241205 | 201500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20241205 | 201400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20241205 | 201300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20241205 | 201200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20241205 | 201100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20241205 | 201000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20241205 | 200900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20241205 | 200800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20241205 | 200700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20241205 | 200600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20241205 | 200500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20241205 | 200400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20241205 | 200300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20241205 | 200200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20241205 | 200100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20241205 | 200000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20241205 | 195900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20241205 | 195800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20241205 | 195700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20241205 | 195600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 123 | 20241205 | 195500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20241205 | 195400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20241205 | 195300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20241205 | 195200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20241205 | 195100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20241205 | 195000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20241205 | 194900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20241205 | 194800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20241205 | 194700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20241205 | 194600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20241205 | 194500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20241205 | 194400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20241205 | 194300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20241205 | 194200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20241205 | 194100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20241205 | 194000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20241205 | 193900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20241205 | 193800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20241205 | 193700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20241205 | 193600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20241205 | 193500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20241205 | 193400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20241205 | 193300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20241205 | 193200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20241205 | 193100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20241205 | 193000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20241205 | 192900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20241205 | 192800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20241205 | 192700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20241205 | 192600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 153 | 20241205 | 192500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20241205 | 192400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20241205 | 192300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20241205 | 192200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20241205 | 192100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20241205 | 192000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20241205 | 191900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20241205 | 191800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20241205 | 191700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20241205 | 191600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20241205 | 191500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20241205 | 191400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20241205 | 191300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20241205 | 191200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20241205 | 191100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20241205 | 191000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20241205 | 190900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20241205 | 190800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20241205 | 190700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20241205 | 190600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20241205 | 190500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20241205 | 190400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20241205 | 190300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20241205 | 190200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20241205 | 190100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20241205 | 190000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20241205 | 185900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20241205 | 185800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20241205 | 185700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20241205 | 185600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 183 | 20241205 | 185500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20241205 | 185400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20241205 | 185300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20241205 | 185200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20241205 | 185100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20241205 | 185000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20241205 | 184900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20241205 | 184800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20241205 | 184700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20241205 | 184600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20241205 | 184500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20241205 | 184400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20241205 | 184300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20241205 | 184200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20241205 | 184100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20241205 | 184000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20241205 | 183900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20241205 | 183800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20241205 | 183700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20241205 | 183600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20241205 | 183500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20241205 | 183400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20241205 | 183300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20241205 | 183200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20241205 | 183100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20241205 | 183000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20241205 | 182900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20241205 | 182800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20241205 | 182700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20241205 | 182600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 213 | 20241205 | 182500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20241205 | 182400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20241205 | 182300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20241205 | 182200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20241205 | 182100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20241205 | 182000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20241205 | 181900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20241205 | 181800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20241205 | 181700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20241205 | 181600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20241205 | 181500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20241205 | 181400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20241205 | 181300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20241205 | 181200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20241205 | 181100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20241205 | 181000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20241205 | 180900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20241205 | 180800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20241205 | 180700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20241205 | 180600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20241205 | 180500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20241205 | 180400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20241205 | 180300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20241205 | 180200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20241205 | 180100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20241205 | 180000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20241205 | 175900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20241205 | 175800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20241205 | 175700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20241205 | 175600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 243 | 20241205 | 175500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20241205 | 175400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20241205 | 175300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20241205 | 175200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20241205 | 175100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20241205 | 175000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20241205 | 174900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20241205 | 174800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20241205 | 174700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20241205 | 174600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20241205 | 174500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20241205 | 174400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20241205 | 174300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20241205 | 174200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20241205 | 174100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20241205 | 174000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20241205 | 173900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20241205 | 173800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20241205 | 173700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20241205 | 173600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20241205 | 173500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20241205 | 173400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 265 | 20241205 | 173300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 266 | 20241205 | 173200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 267 | 20241205 | 173100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 268 | 20241205 | 173000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 269 | 20241205 | 172900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 270 | 20241205 | 172800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 271 | 20241205 | 172700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 272 | 20241205 | 172600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 273 | 20241205 | 172500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 274 | 20241205 | 172400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 275 | 20241205 | 172300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 276 | 20241205 | 172200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 277 | 20241205 | 172100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 278 | 20241205 | 172000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 279 | 20241205 | 171900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 280 | 20241205 | 171800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 281 | 20241205 | 171700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 282 | 20241205 | 171600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 283 | 20241205 | 171500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 284 | 20241205 | 171400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 285 | 20241205 | 171300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 286 | 20241205 | 171200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 287 | 20241205 | 171100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 288 | 20241205 | 171000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 289 | 20241205 | 170900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 290 | 20241205 | 170800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 291 | 20241205 | 170700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 292 | 20241205 | 170600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 293 | 20241205 | 170500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 294 | 20241205 | 170400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 295 | 20241205 | 170300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 296 | 20241205 | 170200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 297 | 20241205 | 170100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 298 | 20241205 | 170000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 299 | 20241205 | 165900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 300 | 20241205 | 165800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 301 | 20241205 | 165700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 302 | 20241205 | 165600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 303 | 20241205 | 165500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 304 | 20241205 | 165400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 305 | 20241205 | 165300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 306 | 20241205 | 165200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 307 | 20241205 | 165100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 308 | 20241205 | 165000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 309 | 20241205 | 164900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 310 | 20241205 | 164800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 311 | 20241205 | 164700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 312 | 20241205 | 164600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 313 | 20241205 | 164500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20241205 | 164400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 315 | 20241205 | 164300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 316 | 20241205 | 164200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 317 | 20241205 | 164100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 318 | 20241205 | 164000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 319 | 20241205 | 163900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 320 | 20241205 | 163800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 321 | 20241205 | 163700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 322 | 20241205 | 163600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 323 | 20241205 | 163500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 324 | 20241205 | 163400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 325 | 20241205 | 163300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 326 | 20241205 | 163200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 327 | 20241205 | 163100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 328 | 20241205 | 163000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 329 | 20241205 | 162900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 330 | 20241205 | 162800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 331 | 20241205 | 162700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 332 | 20241205 | 162600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 333 | 20241205 | 162500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 334 | 20241205 | 162400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 335 | 20241205 | 162300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 336 | 20241205 | 162200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 337 | 20241205 | 162100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 338 | 20241205 | 162000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 339 | 20241205 | 161900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 340 | 20241205 | 161800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 341 | 20241205 | 161700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 342 | 20241205 | 161600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 343 | 20241205 | 161500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 344 | 20241205 | 161400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 345 | 20241205 | 161300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 346 | 20241205 | 161200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 347 | 20241205 | 161100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 348 | 20241205 | 161000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 349 | 20241205 | 160900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 350 | 20241205 | 160800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 351 | 20241205 | 160700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 352 | 20241205 | 160600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 353 | 20241205 | 160500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 354 | 20241205 | 160400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 355 | 20241205 | 160300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 356 | 20241205 | 160200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 357 | 20241205 | 160100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 358 | 20241205 | 160000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 359 | 20241205 | 155900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 360 | 20241205 | 155800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 361 | 20241205 | 155700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 362 | 20241205 | 155600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 363 | 20241205 | 155500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 364 | 20241205 | 155400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 365 | 20241205 | 155300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 366 | 20241205 | 155200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 367 | 20241205 | 155100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 368 | 20241205 | 155000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 369 | 20241205 | 154900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 370 | 20241205 | 154800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 371 | 20241205 | 154700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 372 | 20241205 | 154600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 373 | 20241205 | 154500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 374 | 20241205 | 154400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 375 | 20241205 | 154300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 376 | 20241205 | 154200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 377 | 20241205 | 154100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 378 | 20241205 | 154000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 379 | 20241205 | 153900 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 380 | 20241205 | 153800 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 381 | 20241205 | 153700 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 382 | 20241205 | 153600 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 383 | 20241205 | 153500 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 384 | 20241205 | 153400 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 385 | 20241205 | 153300 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 386 | 20241205 | 153200 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 387 | 20241205 | 153100 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 388 | 20241205 | 153000 | 24219906360 | 16520 | 16520 | 16520 | 16520 | 76983 |
| 389 | 20241205 | 152900 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 390 | 20241205 | 152800 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 391 | 20241205 | 152700 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 392 | 20241205 | 152600 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 393 | 20241205 | 152500 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 394 | 20241205 | 152400 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 395 | 20241205 | 152300 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 396 | 20241205 | 152200 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 397 | 20241205 | 152100 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 398 | 20241205 | 152000 | 22948147200 | 16410 | 16410 | 16410 | 16410 | 0 |
| 399 | 20241205 | 151900 | 22948147200 | 16410 | 16360 | 16420 | 16260 | 58911 |
| 400 | 20241205 | 151800 | 21984848530 | 16360 | 16280 | 16400 | 16190 | 59849 |
| 401 | 20241205 | 151700 | 21008581440 | 16260 | 16350 | 16420 | 16250 | 56998 |
| 402 | 20241205 | 151600 | 20077710530 | 16350 | 16160 | 16400 | 16070 | 89238 |
| 403 | 20241205 | 151500 | 18629228350 | 16160 | 15910 | 16170 | 15910 | 80138 |
| 404 | 20241205 | 151400 | 17341683040 | 15900 | 15790 | 15910 | 15790 | 37828 |
| 405 | 20241205 | 151300 | 16741972930 | 15790 | 15750 | 15790 | 15740 | 5471 |
| 406 | 20241205 | 151200 | 16655664350 | 15740 | 15770 | 15800 | 15740 | 11701 |
| 407 | 20241205 | 151100 | 16471074250 | 15770 | 15770 | 15770 | 15750 | 3593 |
| 408 | 20241205 | 151000 | 16414443500 | 15780 | 15750 | 15790 | 15740 | 7861 |
| 409 | 20241205 | 150900 | 16290433020 | 15740 | 15740 | 15760 | 15740 | 3613 |
| 410 | 20241205 | 150800 | 16233539740 | 15730 | 15730 | 15750 | 15700 | 3705 |
| 411 | 20241205 | 150700 | 16175258670 | 15730 | 15770 | 15780 | 15730 | 7047 |
| 412 | 20241205 | 150600 | 16064215950 | 15780 | 15690 | 15780 | 15690 | 13041 |
| 413 | 20241205 | 150500 | 15859136590 | 15690 | 15660 | 15690 | 15660 | 2501 |
| 414 | 20241205 | 150400 | 15819935960 | 15650 | 15640 | 15660 | 15630 | 1091 |
| 415 | 20241205 | 150300 | 15802858940 | 15660 | 15690 | 15700 | 15640 | 3327 |
| 416 | 20241205 | 150200 | 15750737440 | 15700 | 15710 | 15710 | 15690 | 421 |
| 417 | 20241205 | 150100 | 15744127110 | 15710 | 15640 | 15710 | 15640 | 4936 |
| 418 | 20241205 | 150000 | 15666728900 | 15650 | 15640 | 15650 | 15630 | 2266 |
| 419 | 20241205 | 145900 | 15631277050 | 15640 | 15640 | 15650 | 15620 | 853 |
| 420 | 20241205 | 145800 | 15617937100 | 15640 | 15630 | 15650 | 15610 | 1818 |
| 421 | 20241205 | 145700 | 15589528760 | 15650 | 15620 | 15670 | 15610 | 2471 |
| 422 | 20241205 | 145600 | 15550888790 | 15620 | 15600 | 15620 | 15580 | 1361 |
| 423 | 20241205 | 145500 | 15529657620 | 15600 | 15620 | 15620 | 15580 | 1257 |
| 424 | 20241205 | 145400 | 15510054980 | 15620 | 15550 | 15620 | 15550 | 2035 |
| 425 | 20241205 | 145300 | 15478358200 | 15560 | 15590 | 15590 | 15530 | 1014 |
| 426 | 20241205 | 145200 | 15462590670 | 15590 | 15550 | 15610 | 15540 | 612 |
| 427 | 20241205 | 145100 | 15453063800 | 15550 | 15480 | 15630 | 15480 | 3034 |
| 428 | 20241205 | 145000 | 15405871350 | 15500 | 15540 | 15540 | 15470 | 8852 |
| 429 | 20241205 | 144900 | 15268651460 | 15550 | 15640 | 15640 | 15540 | 3902 |
| 430 | 20241205 | 144800 | 15207859860 | 15640 | 15650 | 15670 | 15630 | 2067 |
| 431 | 20241205 | 144700 | 15175499150 | 15650 | 15670 | 15730 | 15650 | 3672 |
| 432 | 20241205 | 144600 | 15117925100 | 15730 | 15700 | 15730 | 15660 | 3275 |
| 433 | 20241205 | 144500 | 15066508830 | 15740 | 15780 | 15780 | 15700 | 4433 |
| 434 | 20241205 | 144400 | 14996687530 | 15780 | 15730 | 15790 | 15710 | 9932 |
| 435 | 20241205 | 144300 | 14840231390 | 15730 | 15660 | 15730 | 15650 | 4874 |
| 436 | 20241205 | 144200 | 14763723060 | 15650 | 15650 | 15670 | 15650 | 1104 |
| 437 | 20241205 | 144100 | 14746439340 | 15660 | 15620 | 15660 | 15620 | 1944 |
| 438 | 20241205 | 144000 | 14716029040 | 15630 | 15570 | 15630 | 15570 | 1085 |
| 439 | 20241205 | 143900 | 14699097570 | 15570 | 15570 | 15580 | 15560 | 1014 |
| 440 | 20241205 | 143800 | 14683313580 | 15580 | 15580 | 15590 | 15580 | 158 |
| 441 | 20241205 | 143700 | 14680850890 | 15560 | 15600 | 15600 | 15560 | 1487 |
| 442 | 20241205 | 143600 | 14657691730 | 15580 | 15620 | 15620 | 15580 | 1060 |
| 443 | 20241205 | 143500 | 14641161270 | 15600 | 15620 | 15620 | 15590 | 459 |
| 444 | 20241205 | 143400 | 14634003130 | 15620 | 15610 | 15620 | 15590 | 682 |
| 445 | 20241205 | 143300 | 14623358560 | 15610 | 15600 | 15620 | 15570 | 336 |
| 446 | 20241205 | 143200 | 14618121180 | 15600 | 15560 | 15600 | 15560 | 1050 |
| 447 | 20241205 | 143100 | 14601770800 | 15560 | 15590 | 15600 | 15560 | 2654 |
| 448 | 20241205 | 143000 | 14560432330 | 15600 | 15620 | 15630 | 15600 | 3726 |
| 449 | 20241205 | 142900 | 14502277280 | 15620 | 15650 | 15650 | 15620 | 3701 |
| 450 | 20241205 | 142800 | 14444439410 | 15670 | 15690 | 15700 | 15650 | 1545 |
| 451 | 20241205 | 142700 | 14420227540 | 15690 | 15650 | 15690 | 15640 | 1013 |
| 452 | 20241205 | 142600 | 14404360530 | 15650 | 15650 | 15660 | 15640 | 1279 |
| 453 | 20241205 | 142500 | 14384350810 | 15650 | 15660 | 15660 | 15650 | 2542 |
| 454 | 20241205 | 142400 | 14344561970 | 15660 | 15680 | 15690 | 15660 | 2105 |
| 455 | 20241205 | 142300 | 14311565830 | 15690 | 15670 | 15690 | 15670 | 1347 |
| 456 | 20241205 | 142200 | 14290447750 | 15670 | 15660 | 15720 | 15650 | 3770 |
| 457 | 20241205 | 142100 | 14231300630 | 15650 | 15670 | 15720 | 15650 | 3305 |
| 458 | 20241205 | 142000 | 14179514300 | 15670 | 15700 | 15740 | 15670 | 4894 |
| 459 | 20241205 | 141900 | 14102713140 | 15740 | 15740 | 15740 | 15700 | 3437 |
| 460 | 20241205 | 141800 | 14048653070 | 15740 | 15700 | 15740 | 15680 | 3805 |
| 461 | 20241205 | 141700 | 13988861860 | 15690 | 15720 | 15740 | 15680 | 6281 |
| 462 | 20241205 | 141600 | 13890178010 | 15730 | 15730 | 15750 | 15680 | 10707 |
| 463 | 20241205 | 141500 | 13721895980 | 15730 | 15690 | 15750 | 15660 | 12628 |
| 464 | 20241205 | 141400 | 13523560040 | 15690 | 15710 | 15740 | 15650 | 10768 |
| 465 | 20241205 | 141300 | 13354541020 | 15710 | 15780 | 15790 | 15600 | 16633 |
| 466 | 20241205 | 141200 | 13093875140 | 15790 | 15500 | 15890 | 15490 | 51995 |
| 467 | 20241205 | 141100 | 12272679520 | 15500 | 15500 | 15500 | 15490 | 83 |
| 468 | 20241205 | 141000 | 12271393290 | 15500 | 15500 | 15500 | 15490 | 1107 |
| 469 | 20241205 | 140900 | 12254242440 | 15500 | 15500 | 15500 | 15490 | 293 |
| 470 | 20241205 | 140800 | 12249702080 | 15490 | 15510 | 15520 | 15490 | 413 |
| 471 | 20241205 | 140700 | 12243299330 | 15490 | 15510 | 15510 | 15490 | 1741 |
| 472 | 20241205 | 140600 | 12216312680 | 15510 | 15510 | 15520 | 15510 | 681 |
| 473 | 20241205 | 140500 | 12205749980 | 15510 | 15530 | 15530 | 15510 | 1041 |
| 474 | 20241205 | 140400 | 12189598260 | 15520 | 15510 | 15520 | 15510 | 582 |
| 475 | 20241205 | 140300 | 12180566890 | 15520 | 15520 | 15520 | 15510 | 8 |
| 476 | 20241205 | 140200 | 12180442740 | 15520 | 15520 | 15520 | 15500 | 693 |
| 477 | 20241205 | 140100 | 12169693250 | 15520 | 15520 | 15520 | 15520 | 246 |
| 478 | 20241205 | 140000 | 12165875330 | 15540 | 15520 | 15540 | 15520 | 255 |
| 479 | 20241205 | 135900 | 12161917550 | 15530 | 15540 | 15540 | 15530 | 1259 |
| 480 | 20241205 | 135800 | 12142364130 | 15540 | 15530 | 15540 | 15530 | 2449 |
| 481 | 20241205 | 135700 | 12104313000 | 15540 | 15570 | 15570 | 15540 | 1876 |
| 482 | 20241205 | 135600 | 12075144860 | 15570 | 15560 | 15570 | 15560 | 584 |
| 483 | 20241205 | 135500 | 12066055240 | 15570 | 15610 | 15610 | 15570 | 1653 |
| 484 | 20241205 | 135400 | 12040285350 | 15610 | 15600 | 15610 | 15600 | 387 |
| 485 | 20241205 | 135300 | 12034244820 | 15610 | 15590 | 15610 | 15580 | 529 |
| 486 | 20241205 | 135200 | 12025991950 | 15590 | 15560 | 15590 | 15560 | 294 |
| 487 | 20241205 | 135100 | 12021413300 | 15560 | 15570 | 15580 | 15560 | 775 |
| 488 | 20241205 | 135000 | 12009350920 | 15570 | 15560 | 15580 | 15530 | 1262 |
| 489 | 20241205 | 134900 | 11989728590 | 15560 | 15580 | 15590 | 15550 | 1632 |
| 490 | 20241205 | 134800 | 11964332260 | 15570 | 15570 | 15590 | 15550 | 779 |
| 491 | 20241205 | 134700 | 11952208920 | 15560 | 15600 | 15600 | 15560 | 995 |
| 492 | 20241205 | 134600 | 11936710360 | 15600 | 15650 | 15680 | 15600 | 2471 |
| 493 | 20241205 | 134500 | 11898090030 | 15680 | 15670 | 15680 | 15640 | 1641 |
| 494 | 20241205 | 134400 | 11872398320 | 15680 | 15680 | 15690 | 15670 | 1351 |
| 495 | 20241205 | 134300 | 11851216630 | 15680 | 15680 | 15700 | 15660 | 1222 |
| 496 | 20241205 | 134200 | 11832063190 | 15680 | 15700 | 15700 | 15660 | 1855 |
| 497 | 20241205 | 134100 | 11802967720 | 15700 | 15650 | 15700 | 15650 | 4668 |
| 498 | 20241205 | 134000 | 11729818340 | 15640 | 15790 | 15850 | 15620 | 19765 |
| 499 | 20241205 | 133900 | 11418360270 | 15790 | 15630 | 15800 | 15630 | 12182 |
| 500 | 20241205 | 133800 | 11226522120 | 15630 | 15570 | 15650 | 15570 | 1760 |
| 501 | 20241205 | 133700 | 11199016490 | 15560 | 15560 | 15580 | 15560 | 439 |
| 502 | 20241205 | 133600 | 11192181660 | 15580 | 15590 | 15590 | 15580 | 434 |
| 503 | 20241205 | 133500 | 11185419890 | 15590 | 15600 | 15600 | 15580 | 50 |
| 504 | 20241205 | 133400 | 11184640390 | 15550 | 15560 | 15600 | 15520 | 3351 |
| 505 | 20241205 | 133300 | 11132554270 | 15590 | 15560 | 15600 | 15560 | 48 |
| 506 | 20241205 | 133200 | 11131805900 | 15560 | 15560 | 15560 | 15560 | 106 |
| 507 | 20241205 | 133100 | 11130156540 | 15560 | 15570 | 15570 | 15560 | 703 |
| 508 | 20241205 | 133000 | 11119217520 | 15610 | 15610 | 15610 | 15610 | 199 |
| 509 | 20241205 | 132900 | 11116111130 | 15610 | 15620 | 15620 | 15570 | 948 |
| 510 | 20241205 | 132800 | 11101345340 | 15620 | 15630 | 15630 | 15570 | 717 |
| 511 | 20241205 | 132700 | 11090166010 | 15630 | 15560 | 15630 | 15540 | 122 |
| 512 | 20241205 | 132600 | 11088268000 | 15570 | 15630 | 15630 | 15570 | 3117 |
| 513 | 20241205 | 132500 | 11039648870 | 15630 | 15610 | 15640 | 15610 | 2429 |
| 514 | 20241205 | 132400 | 11001699070 | 15600 | 15600 | 15600 | 15590 | 371 |
| 515 | 20241205 | 132300 | 10995911540 | 15590 | 15590 | 15610 | 15580 | 441 |
| 516 | 20241205 | 132200 | 10989033290 | 15560 | 15560 | 15600 | 15560 | 542 |
| 517 | 20241205 | 132100 | 10980598560 | 15560 | 15580 | 15610 | 15490 | 2524 |
| 518 | 20241205 | 132000 | 10941340430 | 15590 | 15590 | 15590 | 15580 | 746 |
| 519 | 20241205 | 131900 | 10929711160 | 15620 | 15600 | 15630 | 15590 | 1249 |
| 520 | 20241205 | 131800 | 10910208520 | 15620 | 15610 | 15620 | 15610 | 948 |
| 521 | 20241205 | 131700 | 10895402210 | 15620 | 15610 | 15620 | 15600 | 1871 |
| 522 | 20241205 | 131600 | 10866181860 | 15620 | 15610 | 15630 | 15610 | 1027 |
| 523 | 20241205 | 131500 | 10850141810 | 15610 | 15600 | 15630 | 15600 | 2208 |
| 524 | 20241205 | 131400 | 10815677490 | 15590 | 15510 | 15620 | 15500 | 1265 |
| 525 | 20241205 | 131300 | 10795992440 | 15520 | 15500 | 15530 | 15490 | 617 |
| 526 | 20241205 | 131200 | 10786427160 | 15500 | 15470 | 15500 | 15470 | 980 |
| 527 | 20241205 | 131100 | 10771260510 | 15470 | 15480 | 15480 | 15470 | 2610 |
| 528 | 20241205 | 131000 | 10730878630 | 15480 | 15480 | 15480 | 15480 | 66 |
| 529 | 20241205 | 130900 | 10729856950 | 15470 | 15500 | 15500 | 15470 | 1218 |
| 530 | 20241205 | 130800 | 10711014460 | 15460 | 15500 | 15520 | 15460 | 619 |
| 531 | 20241205 | 130700 | 10701416260 | 15470 | 15470 | 15470 | 15470 | 350 |
| 532 | 20241205 | 130600 | 10696001760 | 15470 | 15510 | 15510 | 15470 | 442 |
| 533 | 20241205 | 130500 | 10689162870 | 15520 | 15480 | 15520 | 15470 | 232 |
| 534 | 20241205 | 130400 | 10685572290 | 15460 | 15510 | 15520 | 15460 | 293 |
| 535 | 20241205 | 130300 | 10681031500 | 15510 | 15510 | 15510 | 15450 | 1957 |
| 536 | 20241205 | 130200 | 10650759510 | 15440 | 15500 | 15510 | 15430 | 2401 |
| 537 | 20241205 | 130100 | 10613634270 | 15510 | 15500 | 15510 | 15490 | 1055 |
| 538 | 20241205 | 130000 | 10597282880 | 15500 | 15530 | 15540 | 15500 | 5888 |
| 539 | 20241205 | 125900 | 10505964090 | 15530 | 15550 | 15550 | 15530 | 1340 |
| 540 | 20241205 | 125800 | 10485147020 | 15550 | 15600 | 15600 | 15540 | 4751 |
| 541 | 20241205 | 125700 | 10411163080 | 15600 | 15600 | 15600 | 15590 | 1519 |
| 542 | 20241205 | 125600 | 10387481780 | 15600 | 15590 | 15600 | 15590 | 9 |
| 543 | 20241205 | 125500 | 10387341390 | 15600 | 15580 | 15600 | 15570 | 923 |
| 544 | 20241205 | 125400 | 10372956030 | 15590 | 15600 | 15610 | 15580 | 337 |
| 545 | 20241205 | 125300 | 10367703290 | 15600 | 15610 | 15610 | 15600 | 122 |
| 546 | 20241205 | 125200 | 10365799430 | 15610 | 15600 | 15610 | 15600 | 410 |
| 547 | 20241205 | 125100 | 10359402510 | 15600 | 15600 | 15600 | 15590 | 1029 |
| 548 | 20241205 | 125000 | 10343353150 | 15610 | 15600 | 15640 | 15600 | 37 |
| 549 | 20241205 | 124900 | 10342775430 | 15600 | 15590 | 15640 | 15580 | 274 |
| 550 | 20241205 | 124800 | 10338503050 | 15580 | 15650 | 15650 | 15570 | 2171 |
| 551 | 20241205 | 124700 | 10304616090 | 15670 | 15620 | 15670 | 15620 | 557 |
| 552 | 20241205 | 124600 | 10295897720 | 15610 | 15600 | 15610 | 15590 | 928 |
| 553 | 20241205 | 124500 | 10281422630 | 15600 | 15600 | 15600 | 15590 | 175 |
| 554 | 20241205 | 124400 | 10278693130 | 15590 | 15590 | 15610 | 15590 | 296 |
| 555 | 20241205 | 124300 | 10274075790 | 15590 | 15570 | 15590 | 15570 | 245 |
| 556 | 20241205 | 124200 | 10270260210 | 15570 | 15570 | 15580 | 15570 | 92 |
| 557 | 20241205 | 124100 | 10268827140 | 15580 | 15580 | 15590 | 15570 | 390 |
| 558 | 20241205 | 124000 | 10262754240 | 15580 | 15570 | 15590 | 15570 | 131 |
| 559 | 20241205 | 123900 | 10260713950 | 15570 | 15560 | 15600 | 15560 | 450 |
| 560 | 20241205 | 123800 | 10253698650 | 15560 | 15580 | 15610 | 15550 | 1902 |
| 561 | 20241205 | 123700 | 10224083470 | 15580 | 15580 | 15580 | 15570 | 478 |
| 562 | 20241205 | 123600 | 10216638700 | 15580 | 15580 | 15610 | 15580 | 1003 |
| 563 | 20241205 | 123500 | 10201006430 | 15580 | 15560 | 15580 | 15560 | 542 |
| 564 | 20241205 | 123400 | 10192566900 | 15560 | 15550 | 15590 | 15550 | 1470 |
| 565 | 20241205 | 123300 | 10169675940 | 15550 | 15610 | 15610 | 15550 | 4682 |
| 566 | 20241205 | 123200 | 10096709380 | 15610 | 15640 | 15650 | 15600 | 1673 |
| 567 | 20241205 | 123100 | 10070594120 | 15640 | 15620 | 15660 | 15620 | 1148 |
| 568 | 20241205 | 123000 | 10052640000 | 15620 | 15630 | 15670 | 15620 | 3032 |
| 569 | 20241205 | 122900 | 10005252330 | 15640 | 15690 | 15690 | 15630 | 2316 |
| 570 | 20241205 | 122800 | 9969002740 | 15690 | 15690 | 15690 | 15670 | 1552 |
| 571 | 20241205 | 122700 | 9944669610 | 15710 | 15690 | 15710 | 15690 | 579 |
| 572 | 20241205 | 122600 | 9935581440 | 15700 | 15720 | 15720 | 15690 | 1175 |
| 573 | 20241205 | 122500 | 9917129510 | 15710 | 15730 | 15730 | 15710 | 782 |
| 574 | 20241205 | 122400 | 9904831870 | 15720 | 15740 | 15740 | 15690 | 2984 |
| 575 | 20241205 | 122300 | 9857921680 | 15740 | 15730 | 15740 | 15690 | 3156 |
| 576 | 20241205 | 122200 | 9808293630 | 15730 | 15700 | 15730 | 15690 | 558 |
| 577 | 20241205 | 122100 | 9799522850 | 15710 | 15710 | 15730 | 15710 | 1289 |
| 578 | 20241205 | 122000 | 9779268600 | 15710 | 15690 | 15710 | 15690 | 215 |
| 579 | 20241205 | 121900 | 9775893260 | 15680 | 15700 | 15720 | 15680 | 1251 |
| 580 | 20241205 | 121800 | 9756268100 | 15700 | 15700 | 15730 | 15700 | 318 |
| 581 | 20241205 | 121700 | 9751274720 | 15700 | 15730 | 15730 | 15700 | 1531 |
| 582 | 20241205 | 121600 | 9727227990 | 15700 | 15720 | 15740 | 15700 | 1127 |
| 583 | 20241205 | 121500 | 9709502600 | 15720 | 15690 | 15730 | 15670 | 2725 |
| 584 | 20241205 | 121400 | 9666699690 | 15690 | 15690 | 15700 | 15670 | 394 |
| 585 | 20241205 | 121300 | 9660518100 | 15700 | 15690 | 15710 | 15670 | 2315 |
| 586 | 20241205 | 121200 | 9624175200 | 15710 | 15710 | 15710 | 15680 | 359 |
| 587 | 20241205 | 121100 | 9618537240 | 15710 | 15720 | 15720 | 15700 | 932 |
| 588 | 20241205 | 121000 | 9603894800 | 15720 | 15710 | 15720 | 15700 | 1163 |
| 589 | 20241205 | 120900 | 9585617220 | 15700 | 15690 | 15710 | 15690 | 1210 |
| 590 | 20241205 | 120800 | 9566618480 | 15690 | 15690 | 15690 | 15670 | 843 |
| 591 | 20241205 | 120700 | 9553398430 | 15690 | 15650 | 15690 | 15650 | 819 |
| 592 | 20241205 | 120600 | 9540568700 | 15640 | 15640 | 15670 | 15630 | 449 |
| 593 | 20241205 | 120500 | 9533548020 | 15640 | 15710 | 15720 | 15630 | 3564 |
| 594 | 20241205 | 120400 | 9477721850 | 15720 | 15670 | 15720 | 15670 | 2124 |
| 595 | 20241205 | 120300 | 9444369410 | 15660 | 15670 | 15690 | 15660 | 984 |
| 596 | 20241205 | 120200 | 9428955070 | 15690 | 15700 | 15700 | 15670 | 511 |
| 597 | 20241205 | 120100 | 9420939820 | 15700 | 15670 | 15700 | 15670 | 498 |
| 598 | 20241205 | 120000 | 9413126440 | 15670 | 15680 | 15700 | 15660 | 1324 |
| 599 | 20241205 | 115900 | 9392364600 | 15680 | 15630 | 15690 | 15630 | 1388 |
| 600 | 20241205 | 115800 | 9370612890 | 15630 | 15660 | 15670 | 15630 | 746 |
| 601 | 20241205 | 115700 | 9358940820 | 15660 | 15660 | 15680 | 15650 | 598 |
| 602 | 20241205 | 115600 | 9349578750 | 15660 | 15680 | 15700 | 15660 | 1265 |
| 603 | 20241205 | 115500 | 9329743150 | 15700 | 15680 | 15700 | 15650 | 1202 |
| 604 | 20241205 | 115400 | 9310916390 | 15660 | 15670 | 15720 | 15660 | 3282 |
| 605 | 20241205 | 115300 | 9259411530 | 15640 | 15650 | 15680 | 15620 | 1549 |
| 606 | 20241205 | 115200 | 9235198890 | 15650 | 15700 | 15700 | 15650 | 1430 |
| 607 | 20241205 | 115100 | 9212789640 | 15700 | 15680 | 15710 | 15630 | 4127 |
| 608 | 20241205 | 115000 | 9148177580 | 15690 | 15750 | 15750 | 15670 | 4352 |
| 609 | 20241205 | 114900 | 9079829830 | 15750 | 15760 | 15760 | 15740 | 1138 |
| 610 | 20241205 | 114800 | 9061903770 | 15760 | 15720 | 15800 | 15720 | 6142 |
| 611 | 20241205 | 114700 | 8964981010 | 15720 | 15720 | 15760 | 15720 | 241 |
| 612 | 20241205 | 114600 | 8961183340 | 15710 | 15740 | 15760 | 15710 | 1234 |
| 613 | 20241205 | 114500 | 8941756160 | 15740 | 15740 | 15740 | 15700 | 1756 |
| 614 | 20241205 | 114400 | 8914158880 | 15740 | 15700 | 15750 | 15700 | 975 |
| 615 | 20241205 | 114300 | 8898830640 | 15720 | 15720 | 15740 | 15700 | 1700 |
| 616 | 20241205 | 114200 | 8872132620 | 15710 | 15760 | 15760 | 15700 | 3581 |
| 617 | 20241205 | 114100 | 8815789790 | 15750 | 15770 | 15770 | 15730 | 1342 |
| 618 | 20241205 | 114000 | 8794645550 | 15730 | 15710 | 15780 | 15710 | 5171 |
| 619 | 20241205 | 113900 | 8713203000 | 15690 | 15800 | 15800 | 15670 | 7118 |
| 620 | 20241205 | 113800 | 8601319700 | 15800 | 15660 | 15820 | 15650 | 25585 |
| 621 | 20241205 | 113700 | 8197792600 | 15660 | 15610 | 15670 | 15590 | 1538 |
| 622 | 20241205 | 113600 | 8173779560 | 15610 | 15630 | 15660 | 15590 | 1654 |
| 623 | 20241205 | 113500 | 8147934830 | 15630 | 15580 | 15630 | 15580 | 632 |
| 624 | 20241205 | 113400 | 8138067820 | 15620 | 15620 | 15620 | 15570 | 4785 |
| 625 | 20241205 | 113300 | 8063456720 | 15620 | 15700 | 15710 | 15610 | 2941 |
| 626 | 20241205 | 113200 | 8017418130 | 15700 | 15690 | 15710 | 15690 | 2863 |
| 627 | 20241205 | 113100 | 7972481470 | 15690 | 15720 | 15720 | 15690 | 4631 |
| 628 | 20241205 | 113000 | 7899770110 | 15720 | 15600 | 15760 | 15600 | 12500 |
| 629 | 20241205 | 112900 | 7703390350 | 15630 | 15670 | 15680 | 15600 | 5288 |
| 630 | 20241205 | 112800 | 7620709000 | 15680 | 15620 | 15700 | 15600 | 6646 |
| 631 | 20241205 | 112700 | 7516552080 | 15600 | 15670 | 15690 | 15600 | 12100 |
| 632 | 20241205 | 112600 | 7327386710 | 15670 | 15700 | 15760 | 15650 | 31754 |
| 633 | 20241205 | 112500 | 6828866770 | 15700 | 15410 | 15790 | 15400 | 20433 |
| 634 | 20241205 | 112400 | 6509843770 | 15410 | 15420 | 15420 | 15400 | 2414 |
| 635 | 20241205 | 112300 | 6472651550 | 15410 | 15400 | 15420 | 15400 | 1487 |
| 636 | 20241205 | 112200 | 6449744580 | 15400 | 15450 | 15450 | 15380 | 3007 |
| 637 | 20241205 | 112100 | 6403426060 | 15450 | 15340 | 15450 | 15340 | 6467 |
| 638 | 20241205 | 112000 | 6303864760 | 15330 | 15270 | 15330 | 15260 | 2786 |
| 639 | 20241205 | 111900 | 6261245030 | 15250 | 15270 | 15280 | 15250 | 937 |
| 640 | 20241205 | 111800 | 6246951040 | 15280 | 15270 | 15290 | 15250 | 1861 |
| 641 | 20241205 | 111700 | 6218527220 | 15290 | 15310 | 15310 | 15250 | 1340 |
| 642 | 20241205 | 111600 | 6198071870 | 15320 | 15250 | 15350 | 15230 | 8291 |
| 643 | 20241205 | 111500 | 6071242980 | 15250 | 15160 | 15250 | 15160 | 7411 |
| 644 | 20241205 | 111400 | 5958526430 | 15160 | 15150 | 15160 | 15130 | 316 |
| 645 | 20241205 | 111300 | 5953737410 | 15130 | 15150 | 15150 | 15130 | 693 |
| 646 | 20241205 | 111200 | 5943248980 | 15150 | 15150 | 15160 | 15150 | 480 |
| 647 | 20241205 | 111100 | 5935976480 | 15150 | 15150 | 15150 | 15150 | 55 |
| 648 | 20241205 | 111000 | 5935143230 | 15160 | 15160 | 15160 | 15160 | 280 |
| 649 | 20241205 | 110900 | 5930898430 | 15160 | 15180 | 15180 | 15160 | 501 |
| 650 | 20241205 | 110800 | 5923302070 | 15180 | 15130 | 15190 | 15120 | 1227 |
| 651 | 20241205 | 110700 | 5904715790 | 15120 | 15100 | 15130 | 15100 | 44 |
| 652 | 20241205 | 110600 | 5904050600 | 15130 | 15130 | 15130 | 15110 | 1306 |
| 653 | 20241205 | 110500 | 5884293110 | 15130 | 15080 | 15130 | 15080 | 992 |
| 654 | 20241205 | 110400 | 5869295560 | 15120 | 15110 | 15120 | 15070 | 269 |
| 655 | 20241205 | 110300 | 5865231210 | 15070 | 15120 | 15120 | 15070 | 366 |
| 656 | 20241205 | 110200 | 5859702300 | 15080 | 15090 | 15110 | 15080 | 403 |
| 657 | 20241205 | 110100 | 5853623280 | 15080 | 15120 | 15120 | 15070 | 177 |
| 658 | 20241205 | 110000 | 5850948660 | 15120 | 15090 | 15150 | 15080 | 2550 |
| 659 | 20241205 | 105900 | 5812375310 | 15090 | 15020 | 15090 | 15020 | 2622 |
| 660 | 20241205 | 105800 | 5772898260 | 15020 | 15020 | 15040 | 15020 | 561 |
| 661 | 20241205 | 105700 | 5764471400 | 15020 | 15020 | 15030 | 15020 | 617 |
| 662 | 20241205 | 105600 | 5755203800 | 15020 | 15030 | 15030 | 15020 | 476 |
| 663 | 20241205 | 105500 | 5748052410 | 15030 | 15060 | 15060 | 15030 | 841 |
| 664 | 20241205 | 105400 | 5735399680 | 15060 | 15090 | 15090 | 15060 | 884 |
| 665 | 20241205 | 105300 | 5722068680 | 15100 | 15110 | 15120 | 15100 | 535 |
| 666 | 20241205 | 105200 | 5713989620 | 15110 | 15110 | 15110 | 15100 | 402 |
| 667 | 20241205 | 105100 | 5707916990 | 15110 | 15140 | 15140 | 15110 | 488 |
| 668 | 20241205 | 105000 | 5700540830 | 15140 | 15100 | 15140 | 15090 | 2233 |
| 669 | 20241205 | 104900 | 5666787000 | 15090 | 15080 | 15100 | 15080 | 738 |
| 670 | 20241205 | 104800 | 5655651710 | 15090 | 15060 | 15090 | 15040 | 546 |
| 671 | 20241205 | 104700 | 5647422440 | 15030 | 15010 | 15050 | 15010 | 609 |
| 672 | 20241205 | 104600 | 5638270890 | 15010 | 15030 | 15030 | 15010 | 742 |
| 673 | 20241205 | 104500 | 5627129850 | 15030 | 15040 | 15040 | 15020 | 445 |
| 674 | 20241205 | 104400 | 5620444230 | 15040 | 15020 | 15050 | 15020 | 980 |
| 675 | 20241205 | 104300 | 5605707210 | 15030 | 15050 | 15050 | 15030 | 438 |
| 676 | 20241205 | 104200 | 5599116830 | 15050 | 15040 | 15050 | 15000 | 452 |
| 677 | 20241205 | 104100 | 5592321280 | 15040 | 15000 | 15040 | 14980 | 1739 |
| 678 | 20241205 | 104000 | 5566226070 | 15000 | 14980 | 15030 | 14970 | 533 |
| 679 | 20241205 | 103900 | 5558231200 | 14970 | 15000 | 15030 | 14960 | 2495 |
| 680 | 20241205 | 103800 | 5520830060 | 15000 | 15010 | 15020 | 14980 | 1575 |
| 681 | 20241205 | 103700 | 5497206440 | 15010 | 15010 | 15010 | 15010 | 306 |
| 682 | 20241205 | 103600 | 5492613380 | 15010 | 15020 | 15020 | 15000 | 260 |
| 683 | 20241205 | 103500 | 5488711250 | 15020 | 15020 | 15030 | 14990 | 418 |
| 684 | 20241205 | 103400 | 5482436580 | 15020 | 14980 | 15030 | 14960 | 2055 |
| 685 | 20241205 | 103300 | 5451593820 | 14970 | 14980 | 15020 | 14950 | 4668 |
| 686 | 20241205 | 103200 | 5381787020 | 14980 | 15050 | 15060 | 14970 | 8291 |
| 687 | 20241205 | 103100 | 5257381560 | 15050 | 15030 | 15050 | 15020 | 1626 |
| 688 | 20241205 | 103000 | 5232946650 | 15020 | 15050 | 15060 | 15020 | 2579 |
| 689 | 20241205 | 102900 | 5194179840 | 15040 | 15060 | 15060 | 15040 | 639 |
| 690 | 20241205 | 102800 | 5184565870 | 15050 | 15050 | 15050 | 15040 | 198 |
| 691 | 20241205 | 102700 | 5181587590 | 15090 | 15110 | 15110 | 15040 | 2322 |
| 692 | 20241205 | 102600 | 5146639110 | 15070 | 15100 | 15100 | 15070 | 1453 |
| 693 | 20241205 | 102500 | 5124731970 | 15130 | 15080 | 15130 | 15070 | 826 |
| 694 | 20241205 | 102400 | 5112259640 | 15090 | 15120 | 15120 | 15090 | 424 |
| 695 | 20241205 | 102300 | 5105857460 | 15110 | 15110 | 15110 | 15110 | 336 |
| 696 | 20241205 | 102200 | 5100780500 | 15110 | 15110 | 15110 | 15090 | 459 |
| 697 | 20241205 | 102100 | 5093847370 | 15080 | 15070 | 15120 | 15070 | 172 |
| 698 | 20241205 | 102000 | 5091254810 | 15070 | 15040 | 15070 | 15040 | 493 |
| 699 | 20241205 | 101900 | 5083837680 | 15040 | 15130 | 15130 | 15040 | 1166 |
| 700 | 20241205 | 101800 | 5066268100 | 15100 | 15120 | 15150 | 15100 | 1391 |
| 701 | 20241205 | 101700 | 5045229850 | 15120 | 15090 | 15120 | 15080 | 1105 |
| 702 | 20241205 | 101600 | 5028552590 | 15090 | 15070 | 15100 | 15070 | 614 |
| 703 | 20241205 | 101500 | 5019288330 | 15090 | 15090 | 15090 | 15070 | 563 |
| 704 | 20241205 | 101400 | 5010801170 | 15070 | 15080 | 15080 | 15060 | 1235 |
| 705 | 20241205 | 101300 | 4992187760 | 15060 | 15070 | 15090 | 15060 | 506 |
| 706 | 20241205 | 101200 | 4984559880 | 15070 | 15030 | 15070 | 15020 | 3359 |
| 707 | 20241205 | 101100 | 4934024330 | 15020 | 15110 | 15110 | 15020 | 7263 |
| 708 | 20241205 | 101000 | 4824574900 | 15120 | 15140 | 15140 | 15110 | 429 |
| 709 | 20241205 | 100900 | 4818087420 | 15140 | 15140 | 15140 | 15110 | 268 |
| 710 | 20241205 | 100800 | 4814032620 | 15140 | 15080 | 15150 | 15080 | 2063 |
| 711 | 20241205 | 100700 | 4782851700 | 15080 | 15060 | 15080 | 15050 | 5024 |
| 712 | 20241205 | 100600 | 4707125640 | 15060 | 15100 | 15100 | 15060 | 1732 |
| 713 | 20241205 | 100500 | 4681015880 | 15100 | 15090 | 15100 | 15080 | 632 |
| 714 | 20241205 | 100400 | 4671482330 | 15080 | 15080 | 15130 | 15070 | 2501 |
| 715 | 20241205 | 100300 | 4633760280 | 15080 | 15130 | 15130 | 15070 | 5371 |
| 716 | 20241205 | 100200 | 4552682590 | 15130 | 15140 | 15150 | 15120 | 659 |
| 717 | 20241205 | 100100 | 4542709640 | 15150 | 15120 | 15150 | 15110 | 1415 |
| 718 | 20241205 | 100000 | 4521314600 | 15130 | 15130 | 15160 | 15120 | 1178 |
| 719 | 20241205 | 095900 | 4503498350 | 15110 | 15200 | 15200 | 15110 | 3212 |
| 720 | 20241205 | 095800 | 4454844940 | 15190 | 15260 | 15260 | 15190 | 2661 |
| 721 | 20241205 | 095700 | 4414361300 | 15260 | 15270 | 15270 | 15250 | 725 |
| 722 | 20241205 | 095600 | 4403298040 | 15270 | 15250 | 15270 | 15240 | 564 |
| 723 | 20241205 | 095500 | 4394692820 | 15240 | 15300 | 15300 | 15220 | 322 |
| 724 | 20241205 | 095400 | 4389778750 | 15310 | 15260 | 15320 | 15210 | 4348 |
| 725 | 20241205 | 095300 | 4323416250 | 15260 | 15210 | 15280 | 15200 | 1070 |
| 726 | 20241205 | 095200 | 4307109050 | 15210 | 15180 | 15210 | 15110 | 1644 |
| 727 | 20241205 | 095100 | 4282180060 | 15170 | 15140 | 15180 | 15130 | 9796 |
| 728 | 20241205 | 095000 | 4133860950 | 15150 | 15180 | 15180 | 15150 | 2375 |
| 729 | 20241205 | 094900 | 4097864050 | 15180 | 15190 | 15210 | 15180 | 252 |
| 730 | 20241205 | 094800 | 4094036640 | 15210 | 15220 | 15240 | 15190 | 230 |
| 731 | 20241205 | 094700 | 4090538220 | 15220 | 15210 | 15250 | 15190 | 595 |
| 732 | 20241205 | 094600 | 4081491220 | 15210 | 15250 | 15270 | 15200 | 440 |
| 733 | 20241205 | 094500 | 4074797470 | 15250 | 15210 | 15300 | 15200 | 366 |
| 734 | 20241205 | 094400 | 4069216610 | 15300 | 15360 | 15360 | 15100 | 6860 |
| 735 | 20241205 | 094300 | 3964610660 | 15350 | 15330 | 15370 | 15300 | 3522 |
| 736 | 20241205 | 094200 | 3910580530 | 15330 | 15270 | 15340 | 15260 | 1155 |
| 737 | 20241205 | 094100 | 3892923510 | 15270 | 15280 | 15290 | 15260 | 814 |
| 738 | 20241205 | 094000 | 3880493240 | 15280 | 15270 | 15280 | 15260 | 1024 |
| 739 | 20241205 | 093900 | 3864858670 | 15270 | 15220 | 15270 | 15220 | 130 |
| 740 | 20241205 | 093800 | 3862876900 | 15200 | 15200 | 15300 | 15200 | 1247 |
| 741 | 20241205 | 093700 | 3843894890 | 15200 | 15120 | 15200 | 15120 | 2014 |
| 742 | 20241205 | 093600 | 3813364330 | 15120 | 15100 | 15150 | 15080 | 5395 |
| 743 | 20241205 | 093500 | 3731861950 | 15100 | 15150 | 15170 | 15080 | 6889 |
| 744 | 20241205 | 093400 | 3627804590 | 15170 | 15280 | 15290 | 15100 | 9073 |
| 745 | 20241205 | 093300 | 3490003350 | 15280 | 15280 | 15280 | 15230 | 3813 |
| 746 | 20241205 | 093200 | 3431860380 | 15270 | 15270 | 15320 | 15270 | 340 |
| 747 | 20241205 | 093100 | 3426665590 | 15280 | 15280 | 15330 | 15270 | 1667 |
| 748 | 20241205 | 093000 | 3401187980 | 15280 | 15350 | 15350 | 15280 | 612 |
| 749 | 20241205 | 092900 | 3391826120 | 15340 | 15350 | 15360 | 15280 | 736 |
| 750 | 20241205 | 092800 | 3380559590 | 15280 | 15290 | 15350 | 15280 | 2156 |
| 751 | 20241205 | 092700 | 3347589680 | 15280 | 15220 | 15310 | 15220 | 1007 |
| 752 | 20241205 | 092600 | 3332228160 | 15220 | 15260 | 15290 | 15220 | 2901 |
| 753 | 20241205 | 092500 | 3288009010 | 15250 | 15260 | 15270 | 15250 | 3713 |
| 754 | 20241205 | 092400 | 3231351360 | 15260 | 15270 | 15290 | 15260 | 2547 |
| 755 | 20241205 | 092300 | 3192468870 | 15280 | 15350 | 15370 | 15280 | 3804 |
| 756 | 20241205 | 092200 | 3134207610 | 15340 | 15380 | 15390 | 15340 | 3151 |
| 757 | 20241205 | 092100 | 3085789680 | 15380 | 15380 | 15390 | 15370 | 3095 |
| 758 | 20241205 | 092000 | 3038188150 | 15380 | 15450 | 15450 | 15380 | 4950 |
| 759 | 20241205 | 091900 | 2961975320 | 15430 | 15470 | 15480 | 15420 | 2563 |
| 760 | 20241205 | 091800 | 2922361220 | 15470 | 15460 | 15470 | 15410 | 3950 |
| 761 | 20241205 | 091700 | 2861366200 | 15460 | 15360 | 15470 | 15340 | 6415 |
| 762 | 20241205 | 091600 | 2762574030 | 15370 | 15310 | 15390 | 15310 | 4631 |
| 763 | 20241205 | 091500 | 2691555080 | 15310 | 15400 | 15410 | 15250 | 11566 |
| 764 | 20241205 | 091400 | 2513974650 | 15400 | 15450 | 15480 | 15390 | 3339 |
| 765 | 20241205 | 091300 | 2462495070 | 15450 | 15460 | 15530 | 15450 | 5208 |
| 766 | 20241205 | 091200 | 2381766880 | 15450 | 15380 | 15500 | 15380 | 5905 |
| 767 | 20241205 | 091100 | 2290620210 | 15380 | 15470 | 15500 | 15380 | 3821 |
| 768 | 20241205 | 091000 | 2231716860 | 15440 | 15610 | 15640 | 15430 | 13132 |
| 769 | 20241205 | 090900 | 2027650610 | 15650 | 15610 | 15680 | 15600 | 1545 |
| 770 | 20241205 | 090800 | 2003497290 | 15610 | 15690 | 15710 | 15600 | 6422 |
| 771 | 20241205 | 090700 | 1902913500 | 15700 | 15650 | 15760 | 15640 | 4839 |
| 772 | 20241205 | 090600 | 1826893500 | 15650 | 15620 | 15650 | 15510 | 9867 |
| 773 | 20241205 | 090500 | 1673227400 | 15620 | 15730 | 15730 | 15620 | 12930 |
| 774 | 20241205 | 090400 | 1470536320 | 15730 | 15800 | 15810 | 15730 | 24053 |
| 775 | 20241205 | 090300 | 1091009330 | 15800 | 15650 | 15820 | 15650 | 24731 |
| 776 | 20241205 | 090200 | 702462390 | 15680 | 15490 | 15690 | 15480 | 12822 |
| 777 | 20241205 | 090100 | 502761370 | 15490 | 15340 | 15500 | 15330 | 11569 |
| 778 | 20241205 | 090000 | 324651440 | 15340 | 15290 | 15390 | 15250 | 20453 |