KissMeData/482680/min/candle-20241108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241108	214500	109706479	1985	1985	1985	1985	10
3	20241108	214400	109706479	1985	1985	1985	1985	0
4	20241108	214300	109706479	1985	1985	1985	1985	0
5	20241108	214200	109706479	1985	1985	1985	1985	0
6	20241108	214100	109706479	1985	1985	1985	1985	0
7	20241108	214000	109706479	1985	1985	1985	1985	0
8	20241108	213900	109706479	1985	1985	1985	1985	0
9	20241108	213800	109706479	1985	1985	1985	1985	0
10	20241108	213700	109706479	1985	1985	1985	1985	0
11	20241108	213600	109706479	1985	1985	1985	1985	0
12	20241108	213500	109706479	1985	1985	1985	1985	0
13	20241108	213400	109706479	1985	1985	1985	1985	0
14	20241108	213300	109706479	1985	1985	1985	1985	0
15	20241108	213200	109706479	1985	1985	1985	1985	0
16	20241108	213100	109706479	1985	1985	1985	1985	0
17	20241108	213000	109706479	1985	1985	1985	1985	0
18	20241108	212900	109706479	1985	1985	1985	1985	0
19	20241108	212800	109706479	1985	1985	1985	1985	0
20	20241108	212700	109706479	1985	1985	1985	1985	0
21	20241108	212600	109706479	1985	1985	1985	1985	0
22	20241108	212500	109706479	1985	1985	1985	1985	0
23	20241108	212400	109706479	1985	1985	1985	1985	0
24	20241108	212300	109706479	1985	1985	1985	1985	0
25	20241108	212200	109706479	1985	1985	1985	1985	0
26	20241108	212100	109706479	1985	1985	1985	1985	0
27	20241108	212000	109706479	1985	1985	1985	1985	0
28	20241108	211900	109706479	1985	1985	1985	1985	0
29	20241108	211800	109706479	1985	1985	1985	1985	0
30	20241108	211700	109706479	1985	1985	1985	1985	0
31	20241108	211600	109706479	1985	1985	1985	1985	0
32	20241108	211500	109706479	1985	1985	1985	1985	10
33	20241108	211400	109706479	1985	1985	1985	1985	0
34	20241108	211300	109706479	1985	1985	1985	1985	0
35	20241108	211200	109706479	1985	1985	1985	1985	0
36	20241108	211100	109706479	1985	1985	1985	1985	0
37	20241108	211000	109706479	1985	1985	1985	1985	0
38	20241108	210900	109706479	1985	1985	1985	1985	0
39	20241108	210800	109706479	1985	1985	1985	1985	0
40	20241108	210700	109706479	1985	1985	1985	1985	0
41	20241108	210600	109706479	1985	1985	1985	1985	0
42	20241108	210500	109706479	1985	1985	1985	1985	0
43	20241108	210400	109706479	1985	1985	1985	1985	0
44	20241108	210300	109706479	1985	1985	1985	1985	0
45	20241108	210200	109706479	1985	1985	1985	1985	0
46	20241108	210100	109706479	1985	1985	1985	1985	0
47	20241108	210000	109706479	1985	1985	1985	1985	0
48	20241108	205900	109706479	1985	1985	1985	1985	0
49	20241108	205800	109706479	1985	1985	1985	1985	0
50	20241108	205700	109706479	1985	1985	1985	1985	0
51	20241108	205600	109706479	1985	1985	1985	1985	0
52	20241108	205500	109706479	1985	1985	1985	1985	0
53	20241108	205400	109706479	1985	1985	1985	1985	0
54	20241108	205300	109706479	1985	1985	1985	1985	0
55	20241108	205200	109706479	1985	1985	1985	1985	0
56	20241108	205100	109706479	1985	1985	1985	1985	0
57	20241108	205000	109706479	1985	1985	1985	1985	0
58	20241108	204900	109706479	1985	1985	1985	1985	0
59	20241108	204800	109706479	1985	1985	1985	1985	0
60	20241108	204700	109706479	1985	1985	1985	1985	0
61	20241108	204600	109706479	1985	1985	1985	1985	0
62	20241108	204500	109706479	1985	1985	1985	1985	10
63	20241108	204400	109706479	1985	1985	1985	1985	0
64	20241108	204300	109706479	1985	1985	1985	1985	0
65	20241108	204200	109706479	1985	1985	1985	1985	0
66	20241108	204100	109706479	1985	1985	1985	1985	0
67	20241108	204000	109706479	1985	1985	1985	1985	0
68	20241108	203900	109706479	1985	1985	1985	1985	0
69	20241108	203800	109706479	1985	1985	1985	1985	0
70	20241108	203700	109706479	1985	1985	1985	1985	0
71	20241108	203600	109706479	1985	1985	1985	1985	0
72	20241108	203500	109706479	1985	1985	1985	1985	0
73	20241108	203400	109706479	1985	1985	1985	1985	0
74	20241108	203300	109706479	1985	1985	1985	1985	0
75	20241108	203200	109706479	1985	1985	1985	1985	0
76	20241108	203100	109706479	1985	1985	1985	1985	0
77	20241108	203000	109706479	1985	1985	1985	1985	0
78	20241108	202900	109706479	1985	1985	1985	1985	0
79	20241108	202800	109706479	1985	1985	1985	1985	0
80	20241108	202700	109706479	1985	1985	1985	1985	0
81	20241108	202600	109706479	1985	1985	1985	1985	0
82	20241108	202500	109706479	1985	1985	1985	1985	0
83	20241108	202400	109706479	1985	1985	1985	1985	0
84	20241108	202300	109706479	1985	1985	1985	1985	0
85	20241108	202200	109706479	1985	1985	1985	1985	0
86	20241108	202100	109706479	1985	1985	1985	1985	0
87	20241108	202000	109706479	1985	1985	1985	1985	0
88	20241108	201900	109706479	1985	1985	1985	1985	0
89	20241108	201800	109706479	1985	1985	1985	1985	0
90	20241108	201700	109706479	1985	1985	1985	1985	0
91	20241108	201600	109706479	1985	1985	1985	1985	0
92	20241108	201500	109706479	1985	1985	1985	1985	10
93	20241108	201400	109706479	1985	1985	1985	1985	0
94	20241108	201300	109706479	1985	1985	1985	1985	0
95	20241108	201200	109706479	1985	1985	1985	1985	0
96	20241108	201100	109706479	1985	1985	1985	1985	0
97	20241108	201000	109706479	1985	1985	1985	1985	0
98	20241108	200900	109706479	1985	1985	1985	1985	0
99	20241108	200800	109706479	1985	1985	1985	1985	0
100	20241108	200700	109706479	1985	1985	1985	1985	0
101	20241108	200600	109706479	1985	1985	1985	1985	0
102	20241108	200500	109706479	1985	1985	1985	1985	0
103	20241108	200400	109706479	1985	1985	1985	1985	0
104	20241108	200300	109706479	1985	1985	1985	1985	0
105	20241108	200200	109706479	1985	1985	1985	1985	0
106	20241108	200100	109706479	1985	1985	1985	1985	0
107	20241108	200000	109706479	1985	1985	1985	1985	0
108	20241108	195900	109706479	1985	1985	1985	1985	0
109	20241108	195800	109706479	1985	1985	1985	1985	0
110	20241108	195700	109706479	1985	1985	1985	1985	0
111	20241108	195600	109706479	1985	1985	1985	1985	0
112	20241108	195500	109706479	1985	1985	1985	1985	0
113	20241108	195400	109706479	1985	1985	1985	1985	0
114	20241108	195300	109706479	1985	1985	1985	1985	0
115	20241108	195200	109706479	1985	1985	1985	1985	0
116	20241108	195100	109706479	1985	1985	1985	1985	0
117	20241108	195000	109706479	1985	1985	1985	1985	0
118	20241108	194900	109706479	1985	1985	1985	1985	0
119	20241108	194800	109706479	1985	1985	1985	1985	0
120	20241108	194700	109706479	1985	1985	1985	1985	0
121	20241108	194600	109706479	1985	1985	1985	1985	0
122	20241108	194500	109706479	1985	1985	1985	1985	10
123	20241108	194400	109706479	1985	1985	1985	1985	0
124	20241108	194300	109706479	1985	1985	1985	1985	0
125	20241108	194200	109706479	1985	1985	1985	1985	0
126	20241108	194100	109706479	1985	1985	1985	1985	0
127	20241108	194000	109706479	1985	1985	1985	1985	0
128	20241108	193900	109706479	1985	1985	1985	1985	0
129	20241108	193800	109706479	1985	1985	1985	1985	0
130	20241108	193700	109706479	1985	1985	1985	1985	0
131	20241108	193600	109706479	1985	1985	1985	1985	0
132	20241108	193500	109706479	1985	1985	1985	1985	0
133	20241108	193400	109706479	1985	1985	1985	1985	0
134	20241108	193300	109706479	1985	1985	1985	1985	0
135	20241108	193200	109706479	1985	1985	1985	1985	0
136	20241108	193100	109706479	1985	1985	1985	1985	0
137	20241108	193000	109706479	1985	1985	1985	1985	0
138	20241108	192900	109706479	1985	1985	1985	1985	0
139	20241108	192800	109706479	1985	1985	1985	1985	0
140	20241108	192700	109706479	1985	1985	1985	1985	0
141	20241108	192600	109706479	1985	1985	1985	1985	0
142	20241108	192500	109706479	1985	1985	1985	1985	0
143	20241108	192400	109706479	1985	1985	1985	1985	0
144	20241108	192300	109706479	1985	1985	1985	1985	0
145	20241108	192200	109706479	1985	1985	1985	1985	0
146	20241108	192100	109706479	1985	1985	1985	1985	0
147	20241108	192000	109706479	1985	1985	1985	1985	0
148	20241108	191900	109706479	1985	1985	1985	1985	0
149	20241108	191800	109706479	1985	1985	1985	1985	0
150	20241108	191700	109706479	1985	1985	1985	1985	0
151	20241108	191600	109706479	1985	1985	1985	1985	0
152	20241108	191500	109706479	1985	1985	1985	1985	10
153	20241108	191400	109706479	1985	1985	1985	1985	0
154	20241108	191300	109706479	1985	1985	1985	1985	0
155	20241108	191200	109706479	1985	1985	1985	1985	0
156	20241108	191100	109706479	1985	1985	1985	1985	0
157	20241108	191000	109706479	1985	1985	1985	1985	0
158	20241108	190900	109706479	1985	1985	1985	1985	0
159	20241108	190800	109706479	1985	1985	1985	1985	0
160	20241108	190700	109706479	1985	1985	1985	1985	0
161	20241108	190600	109706479	1985	1985	1985	1985	0
162	20241108	190500	109706479	1985	1985	1985	1985	0
163	20241108	190400	109706479	1985	1985	1985	1985	0
164	20241108	190300	109706479	1985	1985	1985	1985	0
165	20241108	190200	109706479	1985	1985	1985	1985	0
166	20241108	190100	109706479	1985	1985	1985	1985	0
167	20241108	190000	109706479	1985	1985	1985	1985	0
168	20241108	185900	109706479	1985	1985	1985	1985	0
169	20241108	185800	109706479	1985	1985	1985	1985	0
170	20241108	185700	109706479	1985	1985	1985	1985	0
171	20241108	185600	109706479	1985	1985	1985	1985	0
172	20241108	185500	109706479	1985	1985	1985	1985	0
173	20241108	185400	109706479	1985	1985	1985	1985	0
174	20241108	185300	109706479	1985	1985	1985	1985	0
175	20241108	185200	109706479	1985	1985	1985	1985	0
176	20241108	185100	109706479	1985	1985	1985	1985	0
177	20241108	185000	109706479	1985	1985	1985	1985	0
178	20241108	184900	109706479	1985	1985	1985	1985	0
179	20241108	184800	109706479	1985	1985	1985	1985	0
180	20241108	184700	109706479	1985	1985	1985	1985	0
181	20241108	184600	109706479	1985	1985	1985	1985	0
182	20241108	184500	109706479	1985	1985	1985	1985	10
183	20241108	184400	109706479	1985	1985	1985	1985	0
184	20241108	184300	109706479	1985	1985	1985	1985	0
185	20241108	184200	109706479	1985	1985	1985	1985	0
186	20241108	184100	109706479	1985	1985	1985	1985	0
187	20241108	184000	109706479	1985	1985	1985	1985	0
188	20241108	183900	109706479	1985	1985	1985	1985	0
189	20241108	183800	109706479	1985	1985	1985	1985	0
190	20241108	183700	109706479	1985	1985	1985	1985	0
191	20241108	183600	109706479	1985	1985	1985	1985	0
192	20241108	183500	109706479	1985	1985	1985	1985	0
193	20241108	183400	109706479	1985	1985	1985	1985	0
194	20241108	183300	109706479	1985	1985	1985	1985	0
195	20241108	183200	109706479	1985	1985	1985	1985	0
196	20241108	183100	109706479	1985	1985	1985	1985	0
197	20241108	183000	109706479	1985	1985	1985	1985	0
198	20241108	182900	109706479	1985	1985	1985	1985	0
199	20241108	182800	109706479	1985	1985	1985	1985	0
200	20241108	182700	109706479	1985	1985	1985	1985	0
201	20241108	182600	109706479	1985	1985	1985	1985	0
202	20241108	182500	109706479	1985	1985	1985	1985	0
203	20241108	182400	109706479	1985	1985	1985	1985	0
204	20241108	182300	109706479	1985	1985	1985	1985	0
205	20241108	182200	109706479	1985	1985	1985	1985	0
206	20241108	182100	109706479	1985	1985	1985	1985	0
207	20241108	182000	109706479	1985	1985	1985	1985	0
208	20241108	181900	109706479	1985	1985	1985	1985	0
209	20241108	181800	109706479	1985	1985	1985	1985	0
210	20241108	181700	109706479	1985	1985	1985	1985	0
211	20241108	181600	109706479	1985	1985	1985	1985	0
212	20241108	181500	109706479	1985	1985	1985	1985	10
213	20241108	181400	109706479	1985	1985	1985	1985	0
214	20241108	181300	109706479	1985	1985	1985	1985	0
215	20241108	181200	109706479	1985	1985	1985	1985	0
216	20241108	181100	109706479	1985	1985	1985	1985	0
217	20241108	181000	109706479	1985	1985	1985	1985	0
218	20241108	180900	109706479	1985	1985	1985	1985	0
219	20241108	180800	109706479	1985	1985	1985	1985	0
220	20241108	180700	109706479	1985	1985	1985	1985	0
221	20241108	180600	109706479	1985	1985	1985	1985	0
222	20241108	180500	109706479	1985	1985	1985	1985	0
223	20241108	180400	109706479	1985	1985	1985	1985	0
224	20241108	180300	109706479	1985	1985	1985	1985	0
225	20241108	180200	109706479	1985	1985	1985	1985	0
226	20241108	180100	109706479	1985	1985	1985	1985	0
227	20241108	180000	109706479	1985	1985	1985	1985	0
228	20241108	175900	109706479	1985	1985	1985	1985	0
229	20241108	175800	109706479	1985	1985	1985	1985	0
230	20241108	175700	109706479	1985	1985	1985	1985	0
231	20241108	175600	109706479	1985	1985	1985	1985	0
232	20241108	175500	109706479	1985	1985	1985	1985	0
233	20241108	175400	109706479	1985	1985	1985	1985	0
234	20241108	175300	109706479	1985	1985	1985	1985	0
235	20241108	175200	109706479	1985	1985	1985	1985	0
236	20241108	175100	109706479	1985	1985	1985	1985	0
237	20241108	175000	109706479	1985	1985	1985	1985	0
238	20241108	174900	109706479	1985	1985	1985	1985	0
239	20241108	174800	109706479	1985	1985	1985	1985	0
240	20241108	174700	109706479	1985	1985	1985	1985	0
241	20241108	174600	109706479	1985	1985	1985	1985	0
242	20241108	174500	109706479	1985	1985	1985	1985	10
243	20241108	174400	109706479	1985	1985	1985	1985	0
244	20241108	174300	109706479	1985	1985	1985	1985	0
245	20241108	174200	109706479	1985	1985	1985	1985	0
246	20241108	174100	109706479	1985	1985	1985	1985	0
247	20241108	174000	109706479	1985	1985	1985	1985	0
248	20241108	173900	109706479	1985	1985	1985	1985	0
249	20241108	173800	109706479	1985	1985	1985	1985	0
250	20241108	173700	109706479	1985	1985	1985	1985	0
251	20241108	173600	109706479	1985	1985	1985	1985	0
252	20241108	173500	109706479	1985	1985	1985	1985	0
253	20241108	173400	109706479	1985	1985	1985	1985	0
254	20241108	173300	109706479	1985	1985	1985	1985	0
255	20241108	173200	109706479	1985	1985	1985	1985	0
256	20241108	173100	109706479	1985	1985	1985	1985	0
257	20241108	173000	109706479	1985	1985	1985	1985	0
258	20241108	172900	109706479	1985	1985	1985	1985	0
259	20241108	172800	109706479	1985	1985	1985	1985	0
260	20241108	172700	109706479	1985	1985	1985	1985	0
261	20241108	172600	109706479	1985	1985	1985	1985	0
262	20241108	172500	109706479	1985	1985	1985	1985	0
263	20241108	172400	109706479	1985	1985	1985	1985	0
264	20241108	172300	109706479	1985	1985	1985	1985	0
265	20241108	172200	109706479	1985	1985	1985	1985	0
266	20241108	172100	109706479	1985	1985	1985	1985	0
267	20241108	172000	109706479	1985	1985	1985	1985	0
268	20241108	171900	109706479	1985	1985	1985	1985	0
269	20241108	171800	109706479	1985	1985	1985	1985	0
270	20241108	171700	109706479	1985	1985	1985	1985	0
271	20241108	171600	109706479	1985	1985	1985	1985	0
272	20241108	171500	109706479	1985	1985	1985	1985	10
273	20241108	171400	109706479	1985	1985	1985	1985	0
274	20241108	171300	109706479	1985	1985	1985	1985	0
275	20241108	171200	109706479	1985	1985	1985	1985	0
276	20241108	171100	109706479	1985	1985	1985	1985	0
277	20241108	171000	109706479	1985	1985	1985	1985	0
278	20241108	170900	109706479	1985	1985	1985	1985	0
279	20241108	170800	109706479	1985	1985	1985	1985	0
280	20241108	170700	109706479	1985	1985	1985	1985	0
281	20241108	170600	109706479	1985	1985	1985	1985	0
282	20241108	170500	109706479	1985	1985	1985	1985	0
283	20241108	170400	109706479	1985	1985	1985	1985	0
284	20241108	170300	109706479	1985	1985	1985	1985	0
285	20241108	170200	109706479	1985	1985	1985	1985	0
286	20241108	170100	109706479	1985	1985	1985	1985	0
287	20241108	170000	109706479	1985	1985	1985	1985	0
288	20241108	165900	109706479	1985	1985	1985	1985	0
289	20241108	165800	109706479	1985	1985	1985	1985	0
290	20241108	165700	109706479	1985	1985	1985	1985	0
291	20241108	165600	109706479	1985	1985	1985	1985	0
292	20241108	165500	109706479	1985	1985	1985	1985	0
293	20241108	165400	109706479	1985	1985	1985	1985	0
294	20241108	165300	109706479	1985	1985	1985	1985	0
295	20241108	165200	109706479	1985	1985	1985	1985	0
296	20241108	165100	109706479	1985	1985	1985	1985	0
297	20241108	165000	109706479	1985	1985	1985	1985	0
298	20241108	164900	109706479	1985	1985	1985	1985	0
299	20241108	164800	109706479	1985	1985	1985	1985	0
300	20241108	164700	109706479	1985	1985	1985	1985	0
301	20241108	164600	109706479	1985	1985	1985	1985	0
302	20241108	164500	109706479	1985	1985	1985	1985	10
303	20241108	164400	109706479	1985	1985	1985	1985	0
304	20241108	164300	109706479	1985	1985	1985	1985	0
305	20241108	164200	109706479	1985	1985	1985	1985	0
306	20241108	164100	109706479	1985	1985	1985	1985	0
307	20241108	164000	109706479	1985	1985	1985	1985	0
308	20241108	163900	109706479	1985	1985	1985	1985	0
309	20241108	163800	109706479	1985	1985	1985	1985	0
310	20241108	163700	109706479	1985	1985	1985	1985	0
311	20241108	163600	109706479	1985	1985	1985	1985	0
312	20241108	163500	109706479	1985	1985	1985	1985	0
313	20241108	163400	109706479	1985	1985	1985	1985	0
314	20241108	163300	109706479	1985	1985	1985	1985	0
315	20241108	163200	109706479	1985	1985	1985	1985	0
316	20241108	163100	109706479	1985	1985	1985	1985	0
317	20241108	163000	109706479	1985	1985	1985	1985	0
318	20241108	162900	109706479	1985	1985	1985	1985	0
319	20241108	162800	109706479	1985	1985	1985	1985	0
320	20241108	162700	109706479	1985	1985	1985	1985	0
321	20241108	162600	109706479	1985	1985	1985	1985	0
322	20241108	162500	109706479	1985	1985	1985	1985	0
323	20241108	162400	109706479	1985	1985	1985	1985	0
324	20241108	162300	109706479	1985	1985	1985	1985	0
325	20241108	162200	109706479	1985	1985	1985	1985	0
326	20241108	162100	109706479	1985	1985	1985	1985	0
327	20241108	162000	109706479	1985	1985	1985	1985	0
328	20241108	161900	109706479	1985	1985	1985	1985	0
329	20241108	161800	109706479	1985	1985	1985	1985	0
330	20241108	161700	109706479	1985	1985	1985	1985	0
331	20241108	161600	109706479	1985	1985	1985	1985	0
332	20241108	161500	109706479	1985	1985	1985	1985	10
333	20241108	161400	109706479	1985	1985	1985	1985	0
334	20241108	161300	109706479	1985	1985	1985	1985	0
335	20241108	161200	109706479	1985	1985	1985	1985	0
336	20241108	161100	109706479	1985	1985	1985	1985	0
337	20241108	161000	109706479	1985	1985	1985	1985	0
338	20241108	160900	109706479	1985	1985	1985	1985	0
339	20241108	160800	109706479	1985	1985	1985	1985	0
340	20241108	160700	109706479	1985	1985	1985	1985	0
341	20241108	160600	109706479	1985	1985	1985	1985	0
342	20241108	160500	109706479	1985	1985	1985	1985	0
343	20241108	160400	109706479	1985	1985	1985	1985	0
344	20241108	160300	109706479	1985	1985	1985	1985	0
345	20241108	160200	109706479	1985	1985	1985	1985	0
346	20241108	160100	109706479	1985	1985	1985	1985	0
347	20241108	160000	109706479	1985	1985	1985	1985	0
348	20241108	155900	109706479	1985	1985	1985	1985	0
349	20241108	155800	109706479	1985	1985	1985	1985	0
350	20241108	155700	109706479	1985	1985	1985	1985	0
351	20241108	155600	109706479	1985	1985	1985	1985	0
352	20241108	155500	109706479	1985	1985	1985	1985	0
353	20241108	155400	109706479	1985	1985	1985	1985	0
354	20241108	155300	109706479	1985	1985	1985	1985	0
355	20241108	155200	109706479	1985	1985	1985	1985	0
356	20241108	155100	109706479	1985	1985	1985	1985	0
357	20241108	155000	109706479	1985	1985	1985	1985	0
358	20241108	154900	109706479	1985	1985	1985	1985	0
359	20241108	154800	109706479	1985	1985	1985	1985	0
360	20241108	154700	109706479	1985	1985	1985	1985	0
361	20241108	154600	109706479	1985	1985	1985	1985	0
362	20241108	154500	109706479	1985	1985	1985	1985	10
363	20241108	154400	109706479	1985	1985	1985	1985	0
364	20241108	154300	109706479	1985	1985	1985	1985	0
365	20241108	154200	109706479	1985	1985	1985	1985	0
366	20241108	154100	109706479	1985	1985	1985	1985	0
367	20241108	154000	109706479	1985	1985	1985	1985	0
368	20241108	153900	109706479	1985	1985	1985	1985	0
369	20241108	153800	109706479	1985	1985	1985	1985	0
370	20241108	153700	109706479	1985	1985	1985	1985	0
371	20241108	153600	109706479	1985	1985	1985	1985	0
372	20241108	153500	109706479	1985	1985	1985	1985	0
373	20241108	153400	109706479	1985	1985	1985	1985	0
374	20241108	153300	109706479	1985	1985	1985	1985	0
375	20241108	153200	109706479	1985	1985	1985	1985	0
376	20241108	153100	109706479	1985	1985	1985	1985	0
377	20241108	153000	109706479	1985	1985	1985	1985	10
378	20241108	152900	109686629	1985	1985	1985	1985	0
379	20241108	152800	109686629	1985	1985	1985	1985	0
380	20241108	152700	109686629	1985	1985	1985	1985	0
381	20241108	152600	109686629	1985	1985	1985	1985	0
382	20241108	152500	109686629	1985	1985	1985	1985	0
383	20241108	152400	109686629	1985	1985	1985	1985	0
384	20241108	152300	109686629	1985	1985	1985	1985	0
385	20241108	152200	109686629	1985	1985	1985	1985	0
386	20241108	152100	109686629	1985	1985	1985	1985	0
387	20241108	152000	109686629	1985	1985	1985	1985	0
388	20241108	151900	109686629	1985	1985	1985	1985	0
389	20241108	151800	109686629	1985	1985	1985	1985	0
390	20241108	151700	109686629	1985	1985	1985	1985	8
391	20241108	151600	109670749	1985	1985	1985	1985	20
392	20241108	151500	109631049	1985	1985	1985	1985	0
393	20241108	151400	109631049	1985	1985	1985	1985	16
394	20241108	151300	109599289	1985	1985	1985	1985	0
395	20241108	151200	109599289	1985	1985	1985	1985	20
396	20241108	151100	109559589	1985	1985	1985	1985	8
397	20241108	151000	109543709	1985	1985	1985	1985	0
398	20241108	150900	109543709	1985	1986	1986	1985	40
399	20241108	150800	109464289	1986	1986	1986	1986	7
400	20241108	150700	109450387	1986	1986	1986	1986	0
401	20241108	150600	109450387	1986	1986	1986	1986	8
402	20241108	150500	109434499	1986	1986	1986	1986	20
403	20241108	150400	109394779	1986	1986	1986	1986	0
404	20241108	150300	109394779	1986	1986	1986	1986	8
405	20241108	150200	109378891	1986	1986	1986	1986	0
406	20241108	150100	109378891	1986	1986	1986	1986	0
407	20241108	150000	109378891	1986	1986	1986	1986	7
408	20241108	145900	109364989	1986	1986	1986	1986	150
409	20241108	145800	109067089	1986	1986	1986	1986	48
410	20241108	145700	108971761	1986	1986	1986	1986	0
411	20241108	145600	108971761	1986	1986	1986	1986	0
412	20241108	145500	108971761	1986	1986	1986	1986	190
413	20241108	145400	108594421	1986	1986	1986	1986	0
414	20241108	145300	108594421	1986	1986	1986	1986	0
415	20241108	145200	108594421	1986	1986	1986	1986	7
416	20241108	145100	108580519	1986	1986	1986	1986	158
417	20241108	145000	108266731	1986	1986	1986	1986	8
418	20241108	144900	108250843	1986	1986	1986	1986	0
419	20241108	144800	108250843	1986	1986	1986	1986	0
420	20241108	144700	108250843	1986	1986	1986	1986	164
421	20241108	144600	107925139	1986	1986	1986	1986	0
422	20241108	144500	107925139	1986	1986	1986	1986	0
423	20241108	144400	107925139	1986	1986	1986	1986	47
424	20241108	144300	107831797	1986	1986	1986	1986	144
425	20241108	144200	107545813	1986	1986	1986	1986	8
426	20241108	144100	107529925	1986	1986	1986	1986	20
427	20241108	144000	107490205	1986	1986	1986	1986	0
428	20241108	143900	107490205	1986	1986	1986	1986	167
429	20241108	143800	107158543	1986	1986	1986	1986	0
430	20241108	143700	107158543	1986	1986	1986	1986	20
431	20241108	143600	107118823	1986	1986	1986	1986	8
432	20241108	143500	107102935	1986	1986	1986	1986	141
433	20241108	143400	106822909	1986	1986	1986	1986	7
434	20241108	143300	106809007	1986	1986	1986	1986	0
435	20241108	143200	106809007	1986	1986	1986	1986	0
436	20241108	143100	106809007	1986	1986	1986	1986	163
437	20241108	143000	106485289	1986	1986	1986	1986	40
438	20241108	142900	106405849	1986	1986	1986	1986	0
439	20241108	142800	106405849	1986	1986	1986	1986	8
440	20241108	142700	106389961	1986	1986	1986	1986	165
441	20241108	142600	106062271	1986	1986	1986	1986	7
442	20241108	142500	106048369	1986	1986	1986	1986	0
443	20241108	142400	106048369	1986	1986	1986	1986	20
444	20241108	142300	106008649	1986	1986	1986	1986	165
445	20241108	142200	105680959	1986	1986	1986	1986	0
446	20241108	142100	105680959	1986	1986	1986	1986	0
447	20241108	142000	105680959	1986	1986	1986	1986	8
448	20241108	141900	105665071	1986	1986	1986	1986	73
449	20241108	141800	105520093	1986	1986	1986	1986	77
450	20241108	141700	105367171	1985	1985	1985	1985	20
451	20241108	141600	105327471	1986	1986	1986	1986	0
452	20241108	141500	105327471	1986	1985	1986	1985	83
453	20241108	141400	105162679	1985	1985	1985	1985	79
454	20241108	141300	105005864	1985	1985	1985	1985	20
455	20241108	141200	104966164	1985	1985	1985	1985	10350
456	20241108	141100	84421414	1985	1985	1985	1985	12622
457	20241108	141000	59366744	1985	1985	1985	1985	1093
458	20241108	140900	57197139	1985	1985	1985	1985	674
459	20241108	140800	55859249	1985	1985	1985	1985	0
460	20241108	140700	55859249	1985	1985	1985	1985	86
461	20241108	140600	55688539	1985	1985	1985	1985	95
462	20241108	140500	55499964	1985	1985	1985	1985	0
463	20241108	140400	55499964	1985	1985	1985	1985	8
464	20241108	140300	55484084	1985	1985	1985	1985	91
465	20241108	140200	55303449	1985	1985	1985	1985	83
466	20241108	140100	55138694	1985	1985	1985	1985	0
467	20241108	140000	55138694	1985	1985	1985	1985	0
468	20241108	135900	55138694	1985	1985	1985	1985	105
469	20241108	135800	54930269	1985	1985	1985	1985	80
470	20241108	135700	54771469	1985	1985	1985	1985	0
471	20241108	135600	54771469	1985	1985	1985	1985	28
472	20241108	135500	54715889	1985	1985	1985	1985	72
473	20241108	135400	54572969	1985	1985	1985	1985	78
474	20241108	135300	54418139	1985	1985	1985	1985	0
475	20241108	135200	54418139	1985	1985	1985	1985	20
476	20241108	135100	54378439	1985	1985	1985	1985	84
477	20241108	135000	54211699	1985	1985	1985	1985	77
478	20241108	134900	54058854	1984	1985	1985	1984	220
479	20241108	134800	53622354	1985	1985	1985	1985	8
480	20241108	134700	53606474	1985	1985	1985	1985	73
481	20241108	134600	53461569	1985	1985	1985	1985	81
482	20241108	134500	53300784	1985	1984	1985	1984	36
483	20241108	134400	53229340	1984	1984	1984	1984	19
484	20241108	134300	53191644	1984	1985	1985	1984	85
485	20241108	134200	53022920	1985	1985	1985	1984	98
486	20241108	134100	52828391	1985	1985	1985	1985	0
487	20241108	134000	52828391	1985	1984	1985	1984	9
488	20241108	133900	52810527	1985	1985	1985	1985	73
489	20241108	133800	52665622	1985	1985	1985	1984	29
490	20241108	133700	52608058	1985	1985	1985	1985	73
491	20241108	133600	52463153	1984	1984	1984	1984	1
492	20241108	133500	52461169	1985	1985	1985	1985	103
493	20241108	133400	52256714	1984	1984	1984	1984	1
494	20241108	133300	52254730	1985	1984	1985	1984	78
495	20241108	133200	52099901	1985	1985	1985	1985	27
496	20241108	133100	52046306	1984	1984	1984	1984	1
497	20241108	133000	52044322	1985	1985	1985	1985	83
498	20241108	132900	51879567	1985	1984	1985	1984	75
499	20241108	132800	51730693	1985	1985	1985	1985	20
500	20241108	132700	51690993	1984	1985	1985	1984	9
501	20241108	132600	51673129	1985	1985	1985	1985	79
502	20241108	132500	51516314	1984	1985	1985	1984	96
503	20241108	132400	51325755	1985	1984	1985	1984	8
504	20241108	132300	51309876	1985	1985	1985	1985	0
505	20241108	132200	51309876	1985	1984	1985	1984	72
506	20241108	132100	51166957	1985	1985	1985	1985	103
507	20241108	132000	50962502	1984	1984	1984	1984	1
508	20241108	131900	50960518	1985	1985	1985	1985	8
509	20241108	131800	50944638	1985	1985	1985	1984	114
510	20241108	131700	50718363	1985	1985	1985	1985	77
511	20241108	131600	50565518	1984	1985	1985	1984	8
512	20241108	131500	50549639	1984	1984	1984	1984	1
513	20241108	131400	50547655	1985	1985	1985	1985	91
514	20241108	131300	50367020	1985	1985	1985	1984	1658
515	20241108	131200	47075891	1984	1984	1984	1984	0
516	20241108	131100	47075891	1984	1985	1985	1984	29
517	20241108	131000	47018327	1985	1985	1985	1985	76
518	20241108	130900	46867467	1984	1985	1985	1984	81
519	20241108	130800	46706683	1985	1985	1985	1985	8
520	20241108	130700	46690803	1984	1985	1985	1984	25
521	20241108	130600	46641179	1985	1984	1985	1984	75
522	20241108	130500	46492305	1985	1985	1985	1985	79
523	20241108	130400	46335490	1984	1985	1985	1984	21
524	20241108	130300	46293806	1985	1985	1985	1985	8
525	20241108	130200	46277926	1985	1984	1985	1984	77
526	20241108	130100	46125082	1985	1985	1985	1985	79
527	20241108	130000	45968267	1985	1985	1985	1984	29
528	20241108	125900	45910703	1984	1984	1984	1984	2
529	20241108	125800	45906735	1984	1985	1985	1984	97
530	20241108	125700	45714201	1985	1984	1985	1984	32
531	20241108	125600	45650684	1985	1985	1985	1984	97
532	20241108	125500	45458152	1984	1985	1985	1984	9
533	20241108	125400	45440288	1985	1985	1985	1984	118
534	20241108	125300	45206078	1985	1984	1985	1984	2057
535	20241108	125200	41124970	1985	1985	1985	1984	198
536	20241108	125100	40731976	1984	1984	1985	1984	109
537	20241108	125000	40515684	1985	1984	1985	1984	164
538	20241108	124900	40190180	1984	1985	1985	1984	44
539	20241108	124800	40102841	1985	1984	1985	1984	69
540	20241108	124700	39965877	1984	1985	1985	1984	80
541	20241108	124600	39807113	1985	1984	1985	1984	211
542	20241108	124500	39388352	1985	1985	1985	1984	252
543	20241108	124400	38888240	1984	1984	1985	1984	160
544	20241108	124300	38570677	1985	1985	1985	1985	20
545	20241108	124200	38530977	1984	1985	1985	1984	71
546	20241108	124100	38390043	1985	1984	1985	1984	16
547	20241108	124000	38358292	1984	1985	1985	1984	101
548	20241108	123900	38157817	1985	1984	1985	1984	9
549	20241108	123800	38139953	1985	1985	1985	1985	277
550	20241108	123700	37590108	1984	1984	1984	1984	1
551	20241108	123600	37588124	1985	1985	1985	1985	106
552	20241108	123500	37377714	1984	1984	1984	1984	1
553	20241108	123400	37375730	1985	1985	1985	1985	73
554	20241108	123300	37230825	1985	1985	1985	1984	29
555	20241108	123200	37173261	1985	1985	1985	1985	72
556	20241108	123100	37030341	1984	1985	1985	1984	8
557	20241108	123000	37014462	1985	1984	1985	1984	78
558	20241108	122900	36859633	1985	1985	1985	1985	20
559	20241108	122800	36819933	1985	1985	1985	1984	86
560	20241108	122700	36649224	1985	1985	1985	1985	21
561	20241108	122600	36607539	1984	1985	1985	1984	1102
562	20241108	122500	34421078	1985	1985	1985	1985	8
563	20241108	122400	34405198	1984	1985	1985	1984	74
564	20241108	122300	34258309	1985	1985	1985	1985	7
565	20241108	122200	34244414	1985	1985	1985	1984	101
566	20241108	122100	34043930	1984	1984	1984	1984	1
567	20241108	122000	34041946	1985	1985	1985	1985	90
568	20241108	121900	33863296	1985	1984	1985	1984	21
569	20241108	121800	33821612	1985	1985	1985	1985	70
570	20241108	121700	33682662	1985	1984	1985	1984	9
571	20241108	121600	33664798	1985	1985	1985	1985	0
572	20241108	121500	33664798	1985	1985	1985	1984	96
573	20241108	121400	33474239	1985	1985	1985	1985	79
574	20241108	121300	33317424	1984	1984	1984	1984	1
575	20241108	121200	33315440	1985	1984	1985	1984	29
576	20241108	121100	33257876	1985	1985	1985	1985	79
577	20241108	121000	33101061	1984	1985	1985	1984	72
578	20241108	120900	32958142	1985	1985	1985	1985	28
579	20241108	120800	32902562	1984	1984	1984	1984	1
580	20241108	120700	32900578	1985	1985	1985	1985	79
581	20241108	120600	32743763	1984	1985	1985	1984	81
582	20241108	120500	32582979	1985	1985	1985	1985	20
583	20241108	120400	32543279	1984	1985	1985	1984	8
584	20241108	120300	32527400	1985	1984	1985	1984	80
585	20241108	120200	32368601	1985	1985	1985	1985	20
586	20241108	120100	32328901	1985	1984	1985	1984	79
587	20241108	120000	32172087	1985	1985	1985	1985	0
588	20241108	115900	32172087	1985	1985	1985	1984	80
589	20241108	115800	32013288	1985	1985	1985	1985	20
590	20241108	115700	31973588	1985	1984	1985	1984	80
591	20241108	115600	31814789	1985	1985	1985	1985	7
592	20241108	115500	31800894	1984	1985	1985	1984	100
593	20241108	115400	31602395	1984	1984	1984	1984	1
594	20241108	115300	31600411	1985	1985	1985	1985	79
595	20241108	115200	31443596	1984	1984	1984	1984	1
596	20241108	115100	31441612	1985	1985	1985	1985	99
597	20241108	115000	31245097	1984	1984	1984	1984	1
598	20241108	114900	31243113	1985	1985	1985	1985	79
599	20241108	114800	31086298	1984	1985	1985	1984	28
600	20241108	114700	31030719	1985	1985	1985	1985	79
601	20241108	114600	30873904	1984	1984	1984	1984	1
602	20241108	114500	30871920	1985	1984	1985	1984	83
603	20241108	114400	30707166	1985	1985	1985	1985	20
604	20241108	114300	30667466	1984	1985	1985	1984	80
605	20241108	114200	30508667	1985	1985	1985	1985	0
606	20241108	114100	30508667	1985	1984	1985	1984	100
607	20241108	114000	30310168	1984	1985	1985	1984	77
608	20241108	113900	30157393	1984	1984	1984	1984	1
609	20241108	113800	30155409	1985	1985	1985	1985	78
610	20241108	113700	30000579	1985	1985	1985	1984	100
611	20241108	113600	29802080	1984	1984	1984	1984	0
612	20241108	113500	29802080	1984	1984	1984	1984	1
613	20241108	113400	29800096	1985	1984	1985	1984	2101
614	20241108	113300	25631612	1985	1984	1985	1984	155
615	20241108	113200	25324014	1984	1984	1985	1984	13
616	20241108	113100	25298214	1984	1985	1985	1984	90
617	20241108	113000	25119634	1985	1983	1985	1983	77
618	20241108	112900	24966791	1983	1985	1985	1983	3054
619	20241108	112800	18907946	1984	1984	1984	1984	1
620	20241108	112700	18905962	1985	1984	1985	1984	221
621	20241108	112600	18467278	1985	1985	1985	1985	82
622	20241108	112500	18304508	1985	1984	1985	1984	78
623	20241108	112400	18149679	1985	1985	1985	1985	28
624	20241108	112300	18094099	1984	1984	1984	1984	19
625	20241108	112200	18056403	1985	1985	1985	1985	78
626	20241108	112100	17901573	1984	1985	1985	1984	81
627	20241108	112000	17740789	1985	1985	1985	1985	20
628	20241108	111900	17701089	1985	1985	1985	1984	47
629	20241108	111800	17607795	1985	1984	1985	1984	81
630	20241108	111700	17447011	1985	1985	1985	1985	102
631	20241108	111600	17244541	1985	1984	1985	1984	9
632	20241108	111500	17226677	1984	1984	1984	1984	0
633	20241108	111400	17226677	1984	1985	1985	1984	78
634	20241108	111300	17071848	1985	1985	1985	1985	95
635	20241108	111200	16883273	1984	1984	1984	1984	1
636	20241108	111100	16881289	1984	1984	1984	1984	47
637	20241108	111000	16788041	1985	1985	1985	1984	102
638	20241108	110900	16585572	1985	1984	1985	1984	83
639	20241108	110800	16420818	1985	1985	1985	1985	8
640	20241108	110700	16404938	1985	1984	1985	1984	20
641	20241108	110600	16365239	1985	1985	1985	1985	97
642	20241108	110500	16172694	1985	1985	1985	1984	77
643	20241108	110400	16019850	1984	1984	1984	1984	0
644	20241108	110300	16019850	1984	1985	1985	1984	21
645	20241108	110200	15978166	1985	1985	1985	1985	80
646	20241108	110100	15819366	1984	1985	1985	1984	81
647	20241108	110000	15658582	1985	1985	1985	1984	29
648	20241108	105900	15601018	1984	1984	1984	1984	0
649	20241108	105800	15601018	1984	1984	1984	1984	1
650	20241108	105700	15599034	1985	1985	1985	1985	154
651	20241108	105600	15293344	1985	1984	1985	1984	21
652	20241108	105500	15251660	1985	1985	1985	1985	0
653	20241108	105400	15251660	1985	1984	1985	1984	8
654	20241108	105300	15235781	1985	1985	1985	1985	174
655	20241108	105200	14890391	1984	1985	1985	1984	9
656	20241108	105100	14872527	1984	1984	1984	1984	1
657	20241108	105000	14870543	1985	1985	1985	1985	0
658	20241108	104900	14870543	1985	1985	1985	1984	177
659	20241108	104800	14519199	1985	1985	1985	1985	64
660	20241108	104700	14392159	1985	1985	1985	1985	16
661	20241108	104600	14360399	1986	1986	1986	1986	27
662	20241108	104500	14306777	1985	1986	1986	1985	157
663	20241108	104400	13994985	1986	1986	1986	1986	8
664	20241108	104300	13979097	1985	1985	1985	1985	1
665	20241108	104200	13977112	1986	1985	1986	1985	21
666	20241108	104100	13935407	1986	1986	1986	1986	165
667	20241108	104000	13607717	1985	1985	1985	1985	1
668	20241108	103900	13605732	1986	1986	1986	1986	20
669	20241108	103800	13566012	1986	1985	1986	1985	8
670	20241108	103700	13550125	1986	1986	1986	1986	148
671	20241108	103600	13256197	1985	1986	1986	1985	9
672	20241108	103500	13238324	1986	1986	1986	1986	20
673	20241108	103400	13198604	1985	1985	1985	1985	1
674	20241108	103300	13196619	1986	1985	1986	1985	88
675	20241108	103200	13021852	1986	1986	1986	1986	90
676	20241108	103100	12843112	1985	1985	1985	1985	1
677	20241108	103000	12841127	1986	1986	1986	1986	8
678	20241108	102900	12825239	1986	1987	1987	1986	87
679	20241108	102800	12652386	1987	1987	1987	1987	105
680	20241108	102700	12443751	1986	1986	1986	1986	1
681	20241108	102600	12441765	1986	1986	1986	1986	0
682	20241108	102500	12441765	1986	1987	1987	1986	109
683	20241108	102400	12225183	1987	1986	1987	1986	73
684	20241108	102300	12080133	1987	1987	1987	1987	0
685	20241108	102200	12080133	1987	1987	1987	1986	59
686	20241108	102100	11962901	1986	1987	1987	1986	99
687	20241108	102000	11766217	1987	1987	1987	1986	87
688	20241108	101900	11593349	1987	1987	1987	1987	0
689	20241108	101800	11593349	1987	1986	1987	1986	21
690	20241108	101700	11551623	1987	1987	1987	1987	8
691	20241108	101600	11535727	1987	1987	1987	1986	154
692	20241108	101500	11229730	1987	1987	1987	1987	20
693	20241108	101400	11189990	1986	1987	1987	1986	59
694	20241108	101300	11072808	1987	1987	1987	1987	0
695	20241108	101200	11072808	1987	1987	1987	1987	150
696	20241108	101100	10774758	1987	1987	1987	1987	20
697	20241108	101000	10735018	1987	1987	1987	1987	0
698	20241108	100900	10735018	1987	1987	1987	1987	8
699	20241108	100800	10719122	1987	1987	1987	1987	177
700	20241108	100700	10367423	1987	1987	1987	1987	0
701	20241108	100600	10367423	1987	1987	1987	1987	8
702	20241108	100500	10351527	1987	1987	1987	1987	0
703	20241108	100400	10351527	1987	1987	1987	1987	175
704	20241108	100300	10003802	1987	1987	1987	1987	2500
705	20241108	100200	5036302	1987	1987	1987	1987	0
706	20241108	100100	5036302	1987	1987	1987	1987	27
707	20241108	100000	4982653	1987	1987	1987	1987	150
708	20241108	095900	4684603	1986	1986	1986	1986	9
709	20241108	095800	4666729	1987	1987	1987	1987	8
710	20241108	095700	4650833	1987	1987	1987	1987	20
711	20241108	095600	4611093	1987	1987	1987	1987	156
712	20241108	095500	4301121	1987	1987	1987	1987	0
713	20241108	095400	4301121	1987	1987	1987	1987	50
714	20241108	095300	4201771	1986	1987	1987	1986	127
715	20241108	095200	3949542	1987	1987	1987	1987	151
716	20241108	095100	3649505	1987	1987	1987	1987	20
717	20241108	095000	3609765	1987	1987	1987	1987	8
718	20241108	094900	3593869	1986	1986	1986	1986	10
719	20241108	094800	3574009	1987	1987	1987	1987	149
720	20241108	094700	3277946	1987	1987	1987	1987	28
721	20241108	094600	3222310	1987	1987	1987	1987	0
722	20241108	094500	3222310	1987	1987	1987	1987	7
723	20241108	094400	3208401	1987	1987	1987	1987	175
724	20241108	094300	2860676	1987	1987	1987	1987	0
725	20241108	094200	2860676	1987	1987	1987	1987	10
726	20241108	094100	2840806	1986	1986	1986	1986	43
727	20241108	094000	2755408	1987	1987	1987	1987	163
728	20241108	093900	2431527	1986	1986	1987	1986	36
729	20241108	093800	2360023	1987	1987	1987	1987	0
730	20241108	093700	2360023	1987	1987	1987	1987	27
731	20241108	093600	2306374	1987	1987	1987	1987	0
732	20241108	093500	2306374	1987	1986	1987	1986	85
733	20241108	093400	2137489	1987	1987	1987	1987	8
734	20241108	093300	2121593	1987	1987	1987	1987	20
735	20241108	093200	2081853	1987	1987	1987	1987	0
736	20241108	093100	2081853	1987	1987	1987	1987	108
737	20241108	093000	1867257	1987	1987	1987	1987	4
738	20241108	092900	1859309	1986	1986	1986	1986	0
739	20241108	092800	1859309	1986	1986	1986	1986	9
740	20241108	092700	1841435	1987	1987	1987	1987	0
741	20241108	092600	1841435	1987	1987	1987	1987	0
742	20241108	092500	1841435	1987	1987	1987	1987	100
743	20241108	092400	1642735	1985	1985	1985	1985	0
744	20241108	092300	1642735	1985	1985	1985	1985	0
745	20241108	092200	1642735	1985	1985	1985	1985	0
746	20241108	092100	1642735	1985	1985	1985	1985	4
747	20241108	092000	1634795	1984	1984	1984	1984	0
748	20241108	091900	1634795	1984	1984	1984	1984	0
749	20241108	091800	1634795	1984	1984	1984	1984	0
750	20241108	091700	1634795	1984	1984	1984	1984	0
751	20241108	091600	1634795	1984	1984	1984	1984	0
752	20241108	091500	1634795	1984	1984	1984	1984	0
753	20241108	091400	1634795	1984	1984	1984	1984	0
754	20241108	091300	1634795	1984	1984	1984	1984	0
755	20241108	091200	1634795	1984	1984	1984	1984	70
756	20241108	091100	1495915	1988	1988	1988	1988	0
757	20241108	091000	1495915	1988	1988	1988	1988	0
758	20241108	090900	1495915	1988	1988	1988	1988	0
759	20241108	090800	1495915	1988	1988	1988	1988	5
760	20241108	090700	1485975	1988	1983	1988	1983	9
761	20241108	090600	1468123	1983	1984	1984	1983	223
762	20241108	090500	1025728	1984	1984	1984	1984	0
763	20241108	090400	1025728	1984	1984	1984	1984	0
764	20241108	090300	1025728	1984	1984	1984	1984	0
765	20241108	090200	1025728	1984	1984	1984	1984	500
766	20241108	090100	33728	1984	1984	1984	1984	0
767	20241108	090000	33728	1984	1984	1984	1984	17