26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 3 | 20240221 | 182900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 4 | 20240221 | 182800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 5 | 20240221 | 182700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 6 | 20240221 | 182600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 7 | 20240221 | 182500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 8 | 20240221 | 182400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 9 | 20240221 | 182300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 10 | 20240221 | 182200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 11 | 20240221 | 182100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 12 | 20240221 | 182000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 13 | 20240221 | 181900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 14 | 20240221 | 181800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 15 | 20240221 | 181700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 16 | 20240221 | 181600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 17 | 20240221 | 181500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 18 | 20240221 | 181400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 19 | 20240221 | 181300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 20 | 20240221 | 181200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 21 | 20240221 | 181100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 22 | 20240221 | 181000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 23 | 20240221 | 180900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 24 | 20240221 | 180800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 25 | 20240221 | 180700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 26 | 20240221 | 180600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 27 | 20240221 | 180500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 28 | 20240221 | 180400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 29 | 20240221 | 180300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 30 | 20240221 | 180200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 31 | 20240221 | 180100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 32 | 20240221 | 180000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 33 | 20240221 | 175900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 34 | 20240221 | 175800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 35 | 20240221 | 175700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 36 | 20240221 | 175600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 37 | 20240221 | 175500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 38 | 20240221 | 175400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 39 | 20240221 | 175300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 40 | 20240221 | 175200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 41 | 20240221 | 175100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 42 | 20240221 | 175000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 43 | 20240221 | 174900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 44 | 20240221 | 174800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 45 | 20240221 | 174700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 46 | 20240221 | 174600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 47 | 20240221 | 174500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 48 | 20240221 | 174400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 49 | 20240221 | 174300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 50 | 20240221 | 174200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 51 | 20240221 | 174100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 52 | 20240221 | 174000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 53 | 20240221 | 173900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 54 | 20240221 | 173800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 55 | 20240221 | 173700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 56 | 20240221 | 173600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 57 | 20240221 | 173500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 58 | 20240221 | 173400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 59 | 20240221 | 173300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 60 | 20240221 | 173200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 61 | 20240221 | 173100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 62 | 20240221 | 173000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 63 | 20240221 | 172900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 64 | 20240221 | 172800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 65 | 20240221 | 172700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 66 | 20240221 | 172600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 67 | 20240221 | 172500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 68 | 20240221 | 172400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 69 | 20240221 | 172300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 70 | 20240221 | 172200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 71 | 20240221 | 172100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 72 | 20240221 | 172000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 73 | 20240221 | 171900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 74 | 20240221 | 171800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 75 | 20240221 | 171700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 76 | 20240221 | 171600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 77 | 20240221 | 171500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 78 | 20240221 | 171400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 79 | 20240221 | 171300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 80 | 20240221 | 171200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 81 | 20240221 | 171100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 82 | 20240221 | 171000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 83 | 20240221 | 170900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 84 | 20240221 | 170800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 85 | 20240221 | 170700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 86 | 20240221 | 170600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 87 | 20240221 | 170500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 88 | 20240221 | 170400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 89 | 20240221 | 170300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 90 | 20240221 | 170200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 91 | 20240221 | 170100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 92 | 20240221 | 170000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 93 | 20240221 | 165900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 94 | 20240221 | 165800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 95 | 20240221 | 165700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 96 | 20240221 | 165600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 97 | 20240221 | 165500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 98 | 20240221 | 165400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 99 | 20240221 | 165300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 100 | 20240221 | 165200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 101 | 20240221 | 165100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 102 | 20240221 | 165000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 103 | 20240221 | 164900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 104 | 20240221 | 164800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 105 | 20240221 | 164700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 106 | 20240221 | 164600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 107 | 20240221 | 164500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 108 | 20240221 | 164400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 109 | 20240221 | 164300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 110 | 20240221 | 164200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 111 | 20240221 | 164100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 112 | 20240221 | 164000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 113 | 20240221 | 163900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 114 | 20240221 | 163800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 115 | 20240221 | 163700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 116 | 20240221 | 163600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 117 | 20240221 | 163500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 118 | 20240221 | 163400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 119 | 20240221 | 163300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 120 | 20240221 | 163200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 121 | 20240221 | 163100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 122 | 20240221 | 163000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 123 | 20240221 | 162900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 124 | 20240221 | 162800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 125 | 20240221 | 162700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 126 | 20240221 | 162600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 127 | 20240221 | 162500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 128 | 20240221 | 162400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 129 | 20240221 | 162300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 130 | 20240221 | 162200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 131 | 20240221 | 162100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 132 | 20240221 | 162000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 133 | 20240221 | 161900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 134 | 20240221 | 161800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 135 | 20240221 | 161700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 136 | 20240221 | 161600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 137 | 20240221 | 161500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 138 | 20240221 | 161400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 139 | 20240221 | 161300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 140 | 20240221 | 161200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 141 | 20240221 | 161100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 142 | 20240221 | 161000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 143 | 20240221 | 160900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 144 | 20240221 | 160800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 145 | 20240221 | 160700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 146 | 20240221 | 160600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 147 | 20240221 | 160500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 148 | 20240221 | 160400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 149 | 20240221 | 160300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 150 | 20240221 | 160200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 151 | 20240221 | 160100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 152 | 20240221 | 160000 | 4893986882 | 497 | 497 | 497 | 497 | 477 |
| 153 | 20240221 | 155900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 154 | 20240221 | 155800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 155 | 20240221 | 155700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 156 | 20240221 | 155600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 157 | 20240221 | 155500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 158 | 20240221 | 155400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 159 | 20240221 | 155300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 160 | 20240221 | 155200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 161 | 20240221 | 155100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 162 | 20240221 | 155000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 163 | 20240221 | 154900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 164 | 20240221 | 154800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 165 | 20240221 | 154700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 166 | 20240221 | 154600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 167 | 20240221 | 154500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 168 | 20240221 | 154400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 169 | 20240221 | 154300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 170 | 20240221 | 154200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 171 | 20240221 | 154100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 172 | 20240221 | 154000 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 173 | 20240221 | 153900 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 174 | 20240221 | 153800 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 175 | 20240221 | 153700 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 176 | 20240221 | 153600 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 177 | 20240221 | 153500 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 178 | 20240221 | 153400 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 179 | 20240221 | 153300 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 180 | 20240221 | 153200 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 181 | 20240221 | 153100 | 4893986882 | 497 | 497 | 497 | 497 | 0 |
| 182 | 20240221 | 153000 | 4893986882 | 497 | 497 | 497 | 497 | 954 |
| 183 | 20240221 | 152900 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 184 | 20240221 | 152800 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 185 | 20240221 | 152700 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 186 | 20240221 | 152600 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 187 | 20240221 | 152500 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 188 | 20240221 | 152400 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 189 | 20240221 | 152300 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 190 | 20240221 | 152200 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 191 | 20240221 | 152100 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 192 | 20240221 | 152000 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 193 | 20240221 | 151900 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 194 | 20240221 | 151800 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 195 | 20240221 | 151700 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 196 | 20240221 | 151600 | 4893749813 | 497 | 497 | 497 | 497 | 0 |
| 197 | 20240221 | 151500 | 4893749813 | 497 | 497 | 497 | 497 | 3651 |
| 198 | 20240221 | 151400 | 4891935266 | 497 | 497 | 497 | 497 | 0 |
| 199 | 20240221 | 151300 | 4891935266 | 497 | 497 | 497 | 497 | 102 |
| 200 | 20240221 | 151200 | 4891884572 | 497 | 497 | 497 | 497 | 0 |
| 201 | 20240221 | 151100 | 4891884572 | 497 | 497 | 497 | 497 | 0 |
| 202 | 20240221 | 151000 | 4891884572 | 497 | 497 | 497 | 497 | 0 |
| 203 | 20240221 | 150900 | 4891884572 | 497 | 497 | 497 | 497 | 0 |
| 204 | 20240221 | 150800 | 4891884572 | 497 | 497 | 497 | 497 | 100 |
| 205 | 20240221 | 150700 | 4891834872 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20240221 | 150600 | 4891834872 | 497 | 497 | 497 | 497 | 1229 |
| 207 | 20240221 | 150500 | 4891224059 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20240221 | 150400 | 4891224059 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20240221 | 150300 | 4891224059 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20240221 | 150200 | 4891224059 | 497 | 497 | 497 | 497 | 20 |
| 211 | 20240221 | 150100 | 4891214119 | 497 | 497 | 497 | 497 | 5 |
| 212 | 20240221 | 150000 | 4891211634 | 497 | 497 | 497 | 497 | 19 |
| 213 | 20240221 | 145900 | 4891202191 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20240221 | 145800 | 4891202191 | 497 | 497 | 497 | 497 | 622 |
| 215 | 20240221 | 145700 | 4890893057 | 497 | 497 | 497 | 497 | 0 |
| 216 | 20240221 | 145600 | 4890893057 | 497 | 497 | 497 | 497 | 520 |
| 217 | 20240221 | 145500 | 4890634617 | 497 | 497 | 497 | 497 | 20 |
| 218 | 20240221 | 145400 | 4890624677 | 497 | 497 | 497 | 497 | 0 |
| 219 | 20240221 | 145300 | 4890624677 | 497 | 497 | 497 | 497 | 0 |
| 220 | 20240221 | 145200 | 4890624677 | 497 | 497 | 497 | 497 | 0 |
| 221 | 20240221 | 145100 | 4890624677 | 497 | 497 | 497 | 497 | 0 |
| 222 | 20240221 | 145000 | 4890624677 | 497 | 497 | 497 | 497 | 0 |
| 223 | 20240221 | 144900 | 4890624677 | 497 | 497 | 497 | 497 | 4 |
| 224 | 20240221 | 144800 | 4890622689 | 497 | 497 | 497 | 497 | 100 |
| 225 | 20240221 | 144700 | 4890572989 | 497 | 497 | 497 | 497 | 0 |
| 226 | 20240221 | 144600 | 4890572989 | 497 | 497 | 497 | 497 | 250 |
| 227 | 20240221 | 144500 | 4890448739 | 497 | 497 | 497 | 497 | 8739 |
| 228 | 20240221 | 144400 | 4886105456 | 497 | 497 | 497 | 497 | 0 |
| 229 | 20240221 | 144300 | 4886105456 | 497 | 497 | 497 | 497 | 0 |
| 230 | 20240221 | 144200 | 4886105456 | 497 | 497 | 497 | 497 | 695 |
| 231 | 20240221 | 144100 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 232 | 20240221 | 144000 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 233 | 20240221 | 143900 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 234 | 20240221 | 143800 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 235 | 20240221 | 143700 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 236 | 20240221 | 143600 | 4885760041 | 497 | 497 | 497 | 497 | 0 |
| 237 | 20240221 | 143500 | 4885760041 | 497 | 497 | 497 | 497 | 2103 |
| 238 | 20240221 | 143400 | 4884714850 | 497 | 497 | 497 | 497 | 2300 |
| 239 | 20240221 | 143300 | 4883571750 | 497 | 497 | 497 | 497 | 0 |
| 240 | 20240221 | 143200 | 4883571750 | 497 | 497 | 497 | 497 | 0 |
| 241 | 20240221 | 143100 | 4883571750 | 497 | 497 | 497 | 497 | 0 |
| 242 | 20240221 | 143000 | 4883571750 | 497 | 497 | 497 | 497 | 0 |
| 243 | 20240221 | 142900 | 4883571750 | 497 | 497 | 497 | 497 | 0 |
| 244 | 20240221 | 142800 | 4883571750 | 497 | 497 | 497 | 497 | 24 |
| 245 | 20240221 | 142700 | 4883559822 | 497 | 497 | 497 | 497 | 0 |
| 246 | 20240221 | 142600 | 4883559822 | 497 | 497 | 497 | 497 | 1 |
| 247 | 20240221 | 142500 | 4883559325 | 497 | 497 | 497 | 497 | 0 |
| 248 | 20240221 | 142400 | 4883559325 | 497 | 497 | 497 | 497 | 0 |
| 249 | 20240221 | 142300 | 4883559325 | 497 | 497 | 497 | 497 | 300 |
| 250 | 20240221 | 142200 | 4883410225 | 497 | 497 | 497 | 497 | 0 |
| 251 | 20240221 | 142100 | 4883410225 | 497 | 497 | 497 | 497 | 0 |
| 252 | 20240221 | 142000 | 4883410225 | 497 | 497 | 497 | 497 | 0 |
| 253 | 20240221 | 141900 | 4883410225 | 497 | 497 | 497 | 497 | 0 |
| 254 | 20240221 | 141800 | 4883410225 | 497 | 497 | 497 | 497 | 1040 |
| 255 | 20240221 | 141700 | 4882893345 | 497 | 497 | 497 | 497 | 0 |
| 256 | 20240221 | 141600 | 4882893345 | 497 | 497 | 497 | 497 | 0 |
| 257 | 20240221 | 141500 | 4882893345 | 497 | 497 | 497 | 497 | 0 |
| 258 | 20240221 | 141400 | 4882893345 | 497 | 497 | 497 | 497 | 1030 |
| 259 | 20240221 | 141300 | 4882381435 | 497 | 497 | 497 | 497 | 0 |
| 260 | 20240221 | 141200 | 4882381435 | 497 | 497 | 497 | 497 | 0 |
| 261 | 20240221 | 141100 | 4882381435 | 497 | 497 | 497 | 497 | 0 |
| 262 | 20240221 | 141000 | 4882381435 | 497 | 497 | 497 | 497 | 0 |
| 263 | 20240221 | 140900 | 4882381435 | 497 | 497 | 497 | 497 | 1 |
| 264 | 20240221 | 140800 | 4882380938 | 497 | 497 | 497 | 497 | 0 |
| 265 | 20240221 | 140700 | 4882380938 | 497 | 497 | 497 | 497 | 0 |
| 266 | 20240221 | 140600 | 4882380938 | 497 | 497 | 497 | 497 | 10 |
| 267 | 20240221 | 140500 | 4882375968 | 497 | 497 | 497 | 497 | 10241 |
| 268 | 20240221 | 140400 | 4877286191 | 497 | 497 | 497 | 497 | 0 |
| 269 | 20240221 | 140300 | 4877286191 | 497 | 497 | 497 | 497 | 400 |
| 270 | 20240221 | 140200 | 4877087391 | 497 | 497 | 497 | 497 | 100 |
| 271 | 20240221 | 140100 | 4877037691 | 497 | 497 | 497 | 497 | 300 |
| 272 | 20240221 | 140000 | 4876888591 | 497 | 497 | 497 | 497 | 2 |
| 273 | 20240221 | 135900 | 4876887597 | 497 | 497 | 497 | 497 | 421 |
| 274 | 20240221 | 135800 | 4876678360 | 497 | 497 | 497 | 497 | 551 |
| 275 | 20240221 | 135700 | 4876404513 | 497 | 497 | 497 | 497 | 64 |
| 276 | 20240221 | 135600 | 4876372705 | 497 | 497 | 497 | 497 | 0 |
| 277 | 20240221 | 135500 | 4876372705 | 497 | 497 | 497 | 497 | 46 |
| 278 | 20240221 | 135400 | 4876349843 | 497 | 497 | 497 | 497 | 0 |
| 279 | 20240221 | 135300 | 4876349843 | 497 | 497 | 497 | 497 | 0 |
| 280 | 20240221 | 135200 | 4876349843 | 497 | 497 | 497 | 497 | 0 |
| 281 | 20240221 | 135100 | 4876349843 | 497 | 497 | 497 | 497 | 116 |
| 282 | 20240221 | 135000 | 4876292191 | 497 | 497 | 497 | 497 | 0 |
| 283 | 20240221 | 134900 | 4876292191 | 497 | 497 | 497 | 497 | 0 |
| 284 | 20240221 | 134800 | 4876292191 | 497 | 497 | 497 | 497 | 3538 |
| 285 | 20240221 | 134700 | 4874533805 | 497 | 497 | 497 | 497 | 210 |
| 286 | 20240221 | 134600 | 4874429435 | 497 | 497 | 497 | 497 | 0 |
| 287 | 20240221 | 134500 | 4874429435 | 497 | 497 | 497 | 497 | 0 |
| 288 | 20240221 | 134400 | 4874429435 | 497 | 497 | 497 | 497 | 0 |
| 289 | 20240221 | 134300 | 4874429435 | 497 | 497 | 497 | 497 | 1 |
| 290 | 20240221 | 134200 | 4874428938 | 497 | 497 | 497 | 497 | 0 |
| 291 | 20240221 | 134100 | 4874428938 | 497 | 497 | 497 | 497 | 0 |
| 292 | 20240221 | 134000 | 4874428938 | 497 | 497 | 497 | 497 | 0 |
| 293 | 20240221 | 133900 | 4874428938 | 497 | 497 | 497 | 497 | 76 |
| 294 | 20240221 | 133800 | 4874391166 | 497 | 497 | 497 | 497 | 0 |
| 295 | 20240221 | 133700 | 4874391166 | 497 | 497 | 497 | 497 | 1200 |
| 296 | 20240221 | 133600 | 4873794766 | 497 | 497 | 497 | 497 | 0 |
| 297 | 20240221 | 133500 | 4873794766 | 497 | 497 | 497 | 497 | 0 |
| 298 | 20240221 | 133400 | 4873794766 | 497 | 497 | 497 | 497 | 0 |
| 299 | 20240221 | 133300 | 4873794766 | 497 | 497 | 497 | 497 | 0 |
| 300 | 20240221 | 133200 | 4873794766 | 497 | 497 | 497 | 497 | 323 |
| 301 | 20240221 | 133100 | 4873634235 | 497 | 497 | 497 | 497 | 6 |
| 302 | 20240221 | 133000 | 4873631253 | 497 | 497 | 497 | 497 | 0 |
| 303 | 20240221 | 132900 | 4873631253 | 497 | 497 | 497 | 497 | 0 |
| 304 | 20240221 | 132800 | 4873631253 | 497 | 497 | 497 | 497 | 36 |
| 305 | 20240221 | 132700 | 4873613361 | 497 | 497 | 497 | 497 | 0 |
| 306 | 20240221 | 132600 | 4873613361 | 497 | 497 | 497 | 497 | 12 |
| 307 | 20240221 | 132500 | 4873607397 | 497 | 497 | 497 | 497 | 0 |
| 308 | 20240221 | 132400 | 4873607397 | 497 | 497 | 497 | 497 | 0 |
| 309 | 20240221 | 132300 | 4873607397 | 497 | 497 | 497 | 497 | 44 |
| 310 | 20240221 | 132200 | 4873585529 | 497 | 497 | 497 | 497 | 60 |
| 311 | 20240221 | 132100 | 4873555709 | 497 | 497 | 497 | 497 | 0 |
| 312 | 20240221 | 132000 | 4873555709 | 497 | 497 | 497 | 497 | 10 |
| 313 | 20240221 | 131900 | 4873550739 | 497 | 497 | 497 | 497 | 150 |
| 314 | 20240221 | 131800 | 4873476189 | 497 | 497 | 497 | 497 | 0 |
| 315 | 20240221 | 131700 | 4873476189 | 497 | 497 | 497 | 497 | 1021 |
| 316 | 20240221 | 131600 | 4872968752 | 497 | 497 | 497 | 497 | 107 |
| 317 | 20240221 | 131500 | 4872915573 | 497 | 497 | 497 | 497 | 0 |
| 318 | 20240221 | 131400 | 4872915573 | 497 | 497 | 497 | 497 | 0 |
| 319 | 20240221 | 131300 | 4872915573 | 497 | 497 | 497 | 497 | 6 |
| 320 | 20240221 | 131200 | 4872912591 | 497 | 497 | 497 | 497 | 0 |
| 321 | 20240221 | 131100 | 4872912591 | 497 | 497 | 497 | 497 | 0 |
| 322 | 20240221 | 131000 | 4872912591 | 497 | 497 | 497 | 497 | 2500 |
| 323 | 20240221 | 130900 | 4871670091 | 497 | 497 | 497 | 497 | 0 |
| 324 | 20240221 | 130800 | 4871670091 | 497 | 497 | 497 | 497 | 1006 |
| 325 | 20240221 | 130700 | 4871170109 | 497 | 497 | 497 | 497 | 3929 |
| 326 | 20240221 | 130600 | 4869217396 | 497 | 497 | 497 | 497 | 0 |
| 327 | 20240221 | 130500 | 4869217396 | 497 | 497 | 497 | 497 | 6996 |
| 328 | 20240221 | 130400 | 4865740384 | 497 | 497 | 497 | 497 | 106 |
| 329 | 20240221 | 130300 | 4865687702 | 497 | 497 | 497 | 497 | 4500 |
| 330 | 20240221 | 130200 | 4863451202 | 497 | 497 | 497 | 497 | 0 |
| 331 | 20240221 | 130100 | 4863451202 | 497 | 497 | 497 | 497 | 7910 |
| 332 | 20240221 | 130000 | 4859519932 | 497 | 497 | 497 | 497 | 4641 |
| 333 | 20240221 | 125900 | 4857213355 | 497 | 497 | 497 | 497 | 0 |
| 334 | 20240221 | 125800 | 4857213355 | 497 | 497 | 497 | 497 | 319 |
| 335 | 20240221 | 125700 | 4857054812 | 497 | 497 | 497 | 497 | 1606 |
| 336 | 20240221 | 125600 | 4856256630 | 497 | 497 | 497 | 497 | 194 |
| 337 | 20240221 | 125500 | 4856160212 | 497 | 497 | 497 | 497 | 1030 |
| 338 | 20240221 | 125400 | 4855648302 | 497 | 497 | 497 | 497 | 2381 |
| 339 | 20240221 | 125300 | 4854464945 | 497 | 497 | 497 | 497 | 0 |
| 340 | 20240221 | 125200 | 4854464945 | 497 | 497 | 497 | 497 | 2768 |
| 341 | 20240221 | 125100 | 4853089249 | 497 | 497 | 497 | 497 | 1010 |
| 342 | 20240221 | 125000 | 4852587279 | 497 | 497 | 497 | 497 | 126 |
| 343 | 20240221 | 124900 | 4852524657 | 497 | 497 | 497 | 497 | 23 |
| 344 | 20240221 | 124800 | 4852513226 | 497 | 497 | 497 | 497 | 5 |
| 345 | 20240221 | 124700 | 4852510741 | 497 | 497 | 497 | 497 | 0 |
| 346 | 20240221 | 124600 | 4852510741 | 497 | 497 | 497 | 497 | 0 |
| 347 | 20240221 | 124500 | 4852510741 | 497 | 497 | 497 | 497 | 553 |
| 348 | 20240221 | 124400 | 4852235900 | 497 | 497 | 497 | 497 | 0 |
| 349 | 20240221 | 124300 | 4852235900 | 497 | 497 | 497 | 497 | 109 |
| 350 | 20240221 | 124200 | 4852181727 | 497 | 497 | 497 | 497 | 3564 |
| 351 | 20240221 | 124100 | 4850410419 | 497 | 497 | 497 | 497 | 5653 |
| 352 | 20240221 | 124000 | 4847600878 | 497 | 497 | 497 | 497 | 32 |
| 353 | 20240221 | 123900 | 4847584974 | 497 | 497 | 497 | 497 | 1821 |
| 354 | 20240221 | 123800 | 4846679937 | 497 | 497 | 497 | 497 | 119 |
| 355 | 20240221 | 123700 | 4846620794 | 497 | 497 | 497 | 497 | 0 |
| 356 | 20240221 | 123600 | 4846620794 | 497 | 497 | 497 | 497 | 2523 |
| 357 | 20240221 | 123500 | 4845366863 | 497 | 497 | 497 | 497 | 0 |
| 358 | 20240221 | 123400 | 4845366863 | 497 | 497 | 497 | 497 | 1296 |
| 359 | 20240221 | 123300 | 4844722751 | 497 | 497 | 497 | 497 | 5001 |
| 360 | 20240221 | 123200 | 4842237254 | 497 | 497 | 497 | 497 | 0 |
| 361 | 20240221 | 123100 | 4842237254 | 497 | 497 | 497 | 497 | 12 |
| 362 | 20240221 | 123000 | 4842231290 | 497 | 497 | 497 | 497 | 250 |
| 363 | 20240221 | 122900 | 4842107040 | 497 | 497 | 497 | 497 | 101 |
| 364 | 20240221 | 122800 | 4842056843 | 497 | 497 | 497 | 497 | 1 |
| 365 | 20240221 | 122700 | 4842056346 | 497 | 497 | 497 | 497 | 150 |
| 366 | 20240221 | 122600 | 4841981796 | 497 | 497 | 497 | 497 | 4 |
| 367 | 20240221 | 122500 | 4841979808 | 497 | 497 | 497 | 497 | 20 |
| 368 | 20240221 | 122400 | 4841969868 | 497 | 497 | 497 | 497 | 15 |
| 369 | 20240221 | 122300 | 4841962413 | 497 | 497 | 497 | 497 | 0 |
| 370 | 20240221 | 122200 | 4841962413 | 497 | 497 | 497 | 497 | 1 |
| 371 | 20240221 | 122100 | 4841961916 | 497 | 497 | 497 | 497 | 1 |
| 372 | 20240221 | 122000 | 4841961419 | 497 | 497 | 497 | 497 | 9 |
| 373 | 20240221 | 121900 | 4841956946 | 497 | 497 | 497 | 497 | 1000 |
| 374 | 20240221 | 121800 | 4841459946 | 497 | 497 | 497 | 497 | 0 |
| 375 | 20240221 | 121700 | 4841459946 | 497 | 497 | 497 | 497 | 201 |
| 376 | 20240221 | 121600 | 4841360049 | 497 | 497 | 497 | 497 | 5 |
| 377 | 20240221 | 121500 | 4841357564 | 497 | 497 | 497 | 497 | 102 |
| 378 | 20240221 | 121400 | 4841306870 | 497 | 497 | 497 | 497 | 0 |
| 379 | 20240221 | 121300 | 4841306870 | 497 | 497 | 497 | 497 | 829 |
| 380 | 20240221 | 121200 | 4840894857 | 497 | 497 | 497 | 497 | 0 |
| 381 | 20240221 | 121100 | 4840894857 | 497 | 497 | 497 | 497 | 0 |
| 382 | 20240221 | 121000 | 4840894857 | 497 | 497 | 497 | 497 | 10 |
| 383 | 20240221 | 120900 | 4840889887 | 497 | 497 | 497 | 497 | 530 |
| 384 | 20240221 | 120800 | 4840626477 | 497 | 497 | 497 | 497 | 1116 |
| 385 | 20240221 | 120700 | 4840071825 | 497 | 497 | 497 | 497 | 11 |
| 386 | 20240221 | 120600 | 4840066358 | 497 | 497 | 497 | 497 | 0 |
| 387 | 20240221 | 120500 | 4840066358 | 497 | 497 | 497 | 497 | 1816 |
| 388 | 20240221 | 120400 | 4839163806 | 497 | 497 | 497 | 497 | 210 |
| 389 | 20240221 | 120300 | 4839059436 | 497 | 497 | 497 | 497 | 1080 |
| 390 | 20240221 | 120200 | 4838522676 | 497 | 497 | 497 | 497 | 0 |
| 391 | 20240221 | 120100 | 4838522676 | 497 | 497 | 497 | 497 | 1727 |
| 392 | 20240221 | 120000 | 4837664357 | 497 | 497 | 497 | 497 | 0 |
| 393 | 20240221 | 115900 | 4837664357 | 497 | 497 | 497 | 497 | 100 |
| 394 | 20240221 | 115800 | 4837614657 | 497 | 497 | 497 | 497 | 114 |
| 395 | 20240221 | 115700 | 4837557999 | 497 | 497 | 497 | 497 | 121 |
| 396 | 20240221 | 115600 | 4837497862 | 497 | 497 | 497 | 497 | 0 |
| 397 | 20240221 | 115500 | 4837497862 | 497 | 497 | 497 | 497 | 8635 |
| 398 | 20240221 | 115400 | 4833206267 | 497 | 497 | 497 | 497 | 1608 |
| 399 | 20240221 | 115300 | 4832407091 | 497 | 497 | 497 | 497 | 0 |
| 400 | 20240221 | 115200 | 4832407091 | 497 | 497 | 497 | 497 | 1005 |
| 401 | 20240221 | 115100 | 4831907606 | 497 | 497 | 497 | 497 | 1045 |
| 402 | 20240221 | 115000 | 4831388241 | 497 | 497 | 497 | 497 | 500 |
| 403 | 20240221 | 114900 | 4831139741 | 497 | 497 | 497 | 497 | 4100 |
| 404 | 20240221 | 114800 | 4829102041 | 497 | 497 | 497 | 497 | 0 |
| 405 | 20240221 | 114700 | 4829102041 | 497 | 497 | 497 | 497 | 13029 |
| 406 | 20240221 | 114600 | 4822626628 | 497 | 497 | 497 | 497 | 5035 |
| 407 | 20240221 | 114500 | 4820124233 | 497 | 497 | 497 | 497 | 1501 |
| 408 | 20240221 | 114400 | 4819378236 | 497 | 497 | 497 | 497 | 8627 |
| 409 | 20240221 | 114300 | 4815090617 | 497 | 497 | 497 | 497 | 2096 |
| 410 | 20240221 | 114200 | 4814048905 | 497 | 497 | 497 | 497 | 12 |
| 411 | 20240221 | 114100 | 4814042941 | 497 | 497 | 497 | 497 | 101 |
| 412 | 20240221 | 114000 | 4813992744 | 497 | 497 | 497 | 497 | 2300 |
| 413 | 20240221 | 113900 | 4812849644 | 497 | 497 | 497 | 497 | 10 |
| 414 | 20240221 | 113800 | 4812844674 | 497 | 497 | 497 | 497 | 100 |
| 415 | 20240221 | 113700 | 4812794974 | 497 | 497 | 497 | 497 | 0 |
| 416 | 20240221 | 113600 | 4812794974 | 497 | 497 | 497 | 497 | 51 |
| 417 | 20240221 | 113500 | 4812769627 | 497 | 497 | 497 | 497 | 211 |
| 418 | 20240221 | 113400 | 4812664760 | 497 | 497 | 497 | 497 | 123 |
| 419 | 20240221 | 113300 | 4812603629 | 497 | 497 | 497 | 497 | 0 |
| 420 | 20240221 | 113200 | 4812603629 | 497 | 497 | 497 | 497 | 20 |
| 421 | 20240221 | 113100 | 4812593689 | 497 | 497 | 497 | 497 | 0 |
| 422 | 20240221 | 113000 | 4812593689 | 497 | 497 | 497 | 497 | 2013 |
| 423 | 20240221 | 112900 | 4811593228 | 497 | 497 | 497 | 497 | 130 |
| 424 | 20240221 | 112800 | 4811528618 | 497 | 497 | 497 | 497 | 0 |
| 425 | 20240221 | 112700 | 4811528618 | 497 | 497 | 497 | 497 | 0 |
| 426 | 20240221 | 112600 | 4811528618 | 497 | 497 | 497 | 497 | 402 |
| 427 | 20240221 | 112500 | 4811328824 | 497 | 497 | 497 | 497 | 0 |
| 428 | 20240221 | 112400 | 4811328824 | 497 | 497 | 497 | 497 | 65 |
| 429 | 20240221 | 112300 | 4811296519 | 497 | 497 | 497 | 497 | 1991 |
| 430 | 20240221 | 112200 | 4810306992 | 497 | 497 | 497 | 497 | 0 |
| 431 | 20240221 | 112100 | 4810306992 | 497 | 497 | 497 | 497 | 53 |
| 432 | 20240221 | 112000 | 4810280651 | 497 | 497 | 497 | 497 | 0 |
| 433 | 20240221 | 111900 | 4810280651 | 497 | 497 | 497 | 497 | 190 |
| 434 | 20240221 | 111800 | 4810186221 | 497 | 497 | 497 | 497 | 20010 |
| 435 | 20240221 | 111700 | 4800241251 | 497 | 497 | 497 | 497 | 9837 |
| 436 | 20240221 | 111600 | 4795352262 | 497 | 497 | 497 | 497 | 17110 |
| 437 | 20240221 | 111500 | 4786848592 | 497 | 497 | 497 | 497 | 2513 |
| 438 | 20240221 | 111400 | 4785599631 | 497 | 497 | 497 | 497 | 3040 |
| 439 | 20240221 | 111300 | 4784088751 | 497 | 497 | 497 | 497 | 3115 |
| 440 | 20240221 | 111200 | 4782540596 | 497 | 497 | 497 | 497 | 50 |
| 441 | 20240221 | 111100 | 4782515746 | 497 | 497 | 497 | 497 | 0 |
| 442 | 20240221 | 111000 | 4782515746 | 497 | 497 | 497 | 497 | 82 |
| 443 | 20240221 | 110900 | 4782474992 | 497 | 497 | 497 | 497 | 1529 |
| 444 | 20240221 | 110800 | 4781715079 | 497 | 497 | 497 | 497 | 5194 |
| 445 | 20240221 | 110700 | 4779133661 | 497 | 497 | 497 | 497 | 8 |
| 446 | 20240221 | 110600 | 4779129685 | 497 | 497 | 497 | 497 | 0 |
| 447 | 20240221 | 110500 | 4779129685 | 497 | 497 | 497 | 497 | 18 |
| 448 | 20240221 | 110400 | 4779120739 | 497 | 497 | 497 | 497 | 382 |
| 449 | 20240221 | 110300 | 4778930885 | 497 | 497 | 497 | 497 | 259 |
| 450 | 20240221 | 110200 | 4778802162 | 497 | 497 | 497 | 497 | 1251 |
| 451 | 20240221 | 110100 | 4778180415 | 497 | 497 | 497 | 497 | 0 |
| 452 | 20240221 | 110000 | 4778180415 | 497 | 497 | 497 | 497 | 13763 |
| 453 | 20240221 | 105900 | 4771340204 | 497 | 497 | 497 | 497 | 10 |
| 454 | 20240221 | 105800 | 4771335234 | 497 | 497 | 497 | 497 | 16 |
| 455 | 20240221 | 105700 | 4771327282 | 497 | 497 | 497 | 497 | 1 |
| 456 | 20240221 | 105600 | 4771326785 | 497 | 497 | 497 | 497 | 0 |
| 457 | 20240221 | 105500 | 4771326785 | 497 | 497 | 497 | 497 | 15567 |
| 458 | 20240221 | 105400 | 4763589986 | 497 | 497 | 497 | 497 | 0 |
| 459 | 20240221 | 105300 | 4763589986 | 497 | 497 | 497 | 497 | 0 |
| 460 | 20240221 | 105200 | 4763589986 | 497 | 497 | 497 | 497 | 21695 |
| 461 | 20240221 | 105100 | 4752807571 | 497 | 497 | 497 | 497 | 277 |
| 462 | 20240221 | 105000 | 4752669902 | 497 | 497 | 497 | 497 | 17 |
| 463 | 20240221 | 104900 | 4752661453 | 497 | 497 | 497 | 497 | 100 |
| 464 | 20240221 | 104800 | 4752611753 | 497 | 497 | 497 | 497 | 100 |
| 465 | 20240221 | 104700 | 4752562053 | 497 | 497 | 497 | 497 | 5939 |
| 466 | 20240221 | 104600 | 4749610370 | 497 | 497 | 497 | 497 | 20 |
| 467 | 20240221 | 104500 | 4749600430 | 497 | 497 | 497 | 497 | 16669 |
| 468 | 20240221 | 104400 | 4741315937 | 497 | 497 | 497 | 497 | 16 |
| 469 | 20240221 | 104300 | 4741307985 | 497 | 497 | 497 | 497 | 140 |
| 470 | 20240221 | 104200 | 4741238405 | 497 | 497 | 497 | 497 | 610 |
| 471 | 20240221 | 104100 | 4740935235 | 497 | 497 | 497 | 497 | 20101 |
| 472 | 20240221 | 104000 | 4730945038 | 497 | 497 | 497 | 497 | 0 |
| 473 | 20240221 | 103900 | 4730945038 | 497 | 497 | 497 | 497 | 0 |
| 474 | 20240221 | 103800 | 4730945038 | 497 | 497 | 497 | 497 | 921 |
| 475 | 20240221 | 103700 | 4730487301 | 497 | 497 | 497 | 497 | 230 |
| 476 | 20240221 | 103600 | 4730372991 | 497 | 497 | 497 | 497 | 400 |
| 477 | 20240221 | 103500 | 4730174191 | 497 | 497 | 497 | 497 | 46 |
| 478 | 20240221 | 103400 | 4730151329 | 497 | 497 | 497 | 497 | 2 |
| 479 | 20240221 | 103300 | 4730150335 | 497 | 497 | 497 | 497 | 0 |
| 480 | 20240221 | 103200 | 4730150335 | 497 | 497 | 497 | 497 | 1211 |
| 481 | 20240221 | 103100 | 4729548468 | 497 | 497 | 497 | 497 | 7106 |
| 482 | 20240221 | 103000 | 4726016786 | 497 | 497 | 497 | 497 | 200 |
| 483 | 20240221 | 102900 | 4725917386 | 497 | 497 | 497 | 497 | 500 |
| 484 | 20240221 | 102800 | 4725668886 | 497 | 497 | 497 | 497 | 202 |
| 485 | 20240221 | 102700 | 4725568492 | 497 | 497 | 497 | 497 | 1051 |
| 486 | 20240221 | 102600 | 4725046145 | 497 | 497 | 497 | 497 | 818 |
| 487 | 20240221 | 102500 | 4724639599 | 497 | 497 | 497 | 497 | 100 |
| 488 | 20240221 | 102400 | 4724589899 | 497 | 497 | 497 | 497 | 200 |
| 489 | 20240221 | 102300 | 4724490499 | 497 | 497 | 497 | 497 | 1273 |
| 490 | 20240221 | 102200 | 4723857818 | 497 | 497 | 497 | 497 | 0 |
| 491 | 20240221 | 102100 | 4723857818 | 497 | 497 | 497 | 497 | 2332 |
| 492 | 20240221 | 102000 | 4722698814 | 497 | 497 | 497 | 497 | 225 |
| 493 | 20240221 | 101900 | 4722586989 | 497 | 497 | 497 | 497 | 221 |
| 494 | 20240221 | 101800 | 4722477152 | 497 | 497 | 497 | 497 | 963 |
| 495 | 20240221 | 101700 | 4721998541 | 497 | 497 | 497 | 497 | 3703 |
| 496 | 20240221 | 101600 | 4720158150 | 497 | 497 | 497 | 497 | 1051 |
| 497 | 20240221 | 101500 | 4719635803 | 497 | 497 | 497 | 497 | 3597 |
| 498 | 20240221 | 101400 | 4717848094 | 497 | 497 | 497 | 497 | 510 |
| 499 | 20240221 | 101300 | 4717594624 | 497 | 497 | 497 | 497 | 3301 |
| 500 | 20240221 | 101200 | 4715954027 | 497 | 497 | 497 | 497 | 1103 |
| 501 | 20240221 | 101100 | 4715405836 | 497 | 497 | 497 | 497 | 514 |
| 502 | 20240221 | 101000 | 4715150378 | 497 | 497 | 497 | 497 | 4001 |
| 503 | 20240221 | 100900 | 4713161881 | 497 | 497 | 497 | 497 | 2952 |
| 504 | 20240221 | 100800 | 4711694737 | 497 | 497 | 497 | 497 | 13514 |
| 505 | 20240221 | 100700 | 4704978279 | 497 | 497 | 497 | 497 | 25633 |
| 506 | 20240221 | 100600 | 4692238678 | 497 | 497 | 497 | 497 | 131 |
| 507 | 20240221 | 100500 | 4692173571 | 497 | 497 | 497 | 497 | 5025 |
| 508 | 20240221 | 100400 | 4689676146 | 497 | 497 | 497 | 497 | 475 |
| 509 | 20240221 | 100300 | 4689440071 | 497 | 497 | 497 | 497 | 6802 |
| 510 | 20240221 | 100200 | 4686059477 | 497 | 497 | 497 | 497 | 160 |
| 511 | 20240221 | 100100 | 4685979957 | 497 | 497 | 497 | 497 | 1288 |
| 512 | 20240221 | 100000 | 4685339821 | 497 | 497 | 497 | 497 | 321 |
| 513 | 20240221 | 095900 | 4685180284 | 497 | 497 | 497 | 497 | 2812 |
| 514 | 20240221 | 095800 | 4683782720 | 497 | 497 | 497 | 497 | 27118 |
| 515 | 20240221 | 095700 | 4670305074 | 497 | 497 | 497 | 497 | 6776 |
| 516 | 20240221 | 095600 | 4666937402 | 497 | 497 | 497 | 497 | 9223 |
| 517 | 20240221 | 095500 | 4662353571 | 497 | 497 | 497 | 497 | 22895 |
| 518 | 20240221 | 095400 | 4650974756 | 497 | 497 | 497 | 497 | 0 |
| 519 | 20240221 | 095300 | 4650974756 | 497 | 497 | 497 | 497 | 3556 |
| 520 | 20240221 | 095200 | 4649207424 | 497 | 497 | 497 | 497 | 3061 |
| 521 | 20240221 | 095100 | 4647686107 | 497 | 497 | 497 | 497 | 361 |
| 522 | 20240221 | 095000 | 4647506690 | 497 | 497 | 497 | 497 | 55 |
| 523 | 20240221 | 094900 | 4647479355 | 497 | 497 | 497 | 497 | 2831 |
| 524 | 20240221 | 094800 | 4646072348 | 497 | 497 | 497 | 497 | 12548 |
| 525 | 20240221 | 094700 | 4639835992 | 497 | 497 | 497 | 497 | 356 |
| 526 | 20240221 | 094600 | 4639659060 | 497 | 497 | 497 | 497 | 5204 |
| 527 | 20240221 | 094500 | 4637072672 | 497 | 497 | 497 | 497 | 367 |
| 528 | 20240221 | 094400 | 4636890273 | 497 | 497 | 497 | 497 | 131 |
| 529 | 20240221 | 094300 | 4636825166 | 497 | 497 | 497 | 497 | 43253 |
| 530 | 20240221 | 094200 | 4615328425 | 497 | 497 | 497 | 497 | 4778 |
| 531 | 20240221 | 094100 | 4612953759 | 497 | 497 | 497 | 497 | 6815 |
| 532 | 20240221 | 094000 | 4609566704 | 497 | 497 | 497 | 497 | 6626 |
| 533 | 20240221 | 093900 | 4606273582 | 497 | 497 | 497 | 497 | 33360 |
| 534 | 20240221 | 093800 | 4589693662 | 497 | 497 | 497 | 497 | 15108 |
| 535 | 20240221 | 093700 | 4582184986 | 497 | 497 | 497 | 497 | 55965 |
| 536 | 20240221 | 093600 | 4554370381 | 497 | 497 | 497 | 497 | 19583 |
| 537 | 20240221 | 093500 | 4544637630 | 497 | 497 | 497 | 497 | 22735 |
| 538 | 20240221 | 093400 | 4533338335 | 497 | 497 | 497 | 497 | 22403 |
| 539 | 20240221 | 093300 | 4522204044 | 497 | 497 | 497 | 497 | 844 |
| 540 | 20240221 | 093200 | 4521784576 | 497 | 497 | 497 | 497 | 12800 |
| 541 | 20240221 | 093100 | 4515422976 | 497 | 497 | 497 | 497 | 29761 |
| 542 | 20240221 | 093000 | 4500631759 | 497 | 497 | 497 | 497 | 7583 |
| 543 | 20240221 | 092900 | 4496863008 | 497 | 497 | 497 | 497 | 18499 |
| 544 | 20240221 | 092800 | 4487669005 | 497 | 497 | 497 | 497 | 745 |
| 545 | 20240221 | 092700 | 4487298740 | 497 | 497 | 497 | 497 | 7085 |
| 546 | 20240221 | 092600 | 4483777495 | 497 | 497 | 497 | 497 | 29126 |
| 547 | 20240221 | 092500 | 4469301873 | 497 | 497 | 497 | 497 | 44809 |
| 548 | 20240221 | 092400 | 4447031800 | 497 | 497 | 497 | 497 | 13883 |
| 549 | 20240221 | 092300 | 4440131949 | 497 | 497 | 497 | 497 | 7804 |
| 550 | 20240221 | 092200 | 4436253361 | 497 | 497 | 497 | 497 | 9076 |
| 551 | 20240221 | 092100 | 4431742589 | 497 | 497 | 497 | 497 | 5788 |
| 552 | 20240221 | 092000 | 4428865953 | 497 | 497 | 497 | 497 | 4708 |
| 553 | 20240221 | 091900 | 4426526077 | 497 | 497 | 497 | 497 | 54187 |
| 554 | 20240221 | 091800 | 4399595138 | 497 | 497 | 497 | 497 | 9565 |
| 555 | 20240221 | 091700 | 4394841333 | 497 | 497 | 497 | 497 | 53289 |
| 556 | 20240221 | 091600 | 4368356700 | 497 | 497 | 497 | 497 | 71526 |
| 557 | 20240221 | 091500 | 4332808278 | 497 | 497 | 497 | 497 | 36963 |
| 558 | 20240221 | 091400 | 4314437667 | 497 | 497 | 497 | 497 | 54693 |
| 559 | 20240221 | 091300 | 4287255246 | 497 | 497 | 497 | 497 | 57212 |
| 560 | 20240221 | 091200 | 4258820882 | 497 | 497 | 497 | 497 | 81266 |
| 561 | 20240221 | 091100 | 4218431680 | 497 | 497 | 497 | 497 | 54819 |
| 562 | 20240221 | 091000 | 4191186637 | 497 | 497 | 497 | 497 | 157470 |
| 563 | 20240221 | 090900 | 4112924047 | 497 | 497 | 497 | 497 | 84193 |
| 564 | 20240221 | 090800 | 4071080126 | 497 | 497 | 497 | 497 | 425529 |
| 565 | 20240221 | 090700 | 3859592213 | 497 | 454 | 497 | 452 | 3056413 |
| 566 | 20240221 | 090600 | 2370397294 | 455 | 449 | 460 | 447 | 872276 |
| 567 | 20240221 | 090500 | 1974984783 | 450 | 439 | 450 | 434 | 742604 |
| 568 | 20240221 | 090400 | 1646481814 | 439 | 449 | 449 | 433 | 730579 |
| 569 | 20240221 | 090300 | 1324263443 | 445 | 464 | 476 | 445 | 1079050 |
| 570 | 20240221 | 090200 | 827352607 | 464 | 456 | 471 | 445 | 1807637 |
| 571 | 20240221 | 090100 | 0 | 383 | 383 | 383 | 383 | 0 |
| 572 | 20240221 | 090000 | 0 | 383 | 383 | 383 | 383 | 0 |