30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 3 | 20240314 | 182900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240314 | 182800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240314 | 182700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240314 | 182600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240314 | 182500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240314 | 182400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240314 | 182300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240314 | 182200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240314 | 182100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240314 | 182000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240314 | 181900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240314 | 181800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240314 | 181700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240314 | 181600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240314 | 181500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240314 | 181400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240314 | 181300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240314 | 181200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240314 | 181100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240314 | 181000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240314 | 180900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240314 | 180800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240314 | 180700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240314 | 180600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240314 | 180500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240314 | 180400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240314 | 180300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240314 | 180200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240314 | 180100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240314 | 180000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 33 | 20240314 | 175900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240314 | 175800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240314 | 175700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240314 | 175600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240314 | 175500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240314 | 175400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240314 | 175300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240314 | 175200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240314 | 175100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240314 | 175000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240314 | 174900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240314 | 174800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240314 | 174700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240314 | 174600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240314 | 174500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240314 | 174400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240314 | 174300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240314 | 174200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240314 | 174100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240314 | 174000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240314 | 173900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240314 | 173800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240314 | 173700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240314 | 173600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240314 | 173500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240314 | 173400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240314 | 173300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240314 | 173200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240314 | 173100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240314 | 173000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 63 | 20240314 | 172900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240314 | 172800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240314 | 172700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240314 | 172600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240314 | 172500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240314 | 172400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240314 | 172300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240314 | 172200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240314 | 172100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240314 | 172000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240314 | 171900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240314 | 171800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240314 | 171700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240314 | 171600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240314 | 171500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240314 | 171400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240314 | 171300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240314 | 171200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240314 | 171100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240314 | 171000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240314 | 170900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240314 | 170800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240314 | 170700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240314 | 170600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240314 | 170500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240314 | 170400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240314 | 170300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240314 | 170200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240314 | 170100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240314 | 170000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 93 | 20240314 | 165900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240314 | 165800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240314 | 165700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240314 | 165600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240314 | 165500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240314 | 165400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240314 | 165300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240314 | 165200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240314 | 165100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240314 | 165000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240314 | 164900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240314 | 164800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240314 | 164700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240314 | 164600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240314 | 164500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240314 | 164400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240314 | 164300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240314 | 164200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240314 | 164100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240314 | 164000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240314 | 163900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240314 | 163800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240314 | 163700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240314 | 163600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240314 | 163500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240314 | 163400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240314 | 163300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240314 | 163200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240314 | 163100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240314 | 163000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 123 | 20240314 | 162900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240314 | 162800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240314 | 162700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240314 | 162600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240314 | 162500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240314 | 162400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240314 | 162300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240314 | 162200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240314 | 162100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240314 | 162000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240314 | 161900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240314 | 161800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240314 | 161700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240314 | 161600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240314 | 161500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240314 | 161400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240314 | 161300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240314 | 161200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240314 | 161100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240314 | 161000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240314 | 160900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240314 | 160800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240314 | 160700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240314 | 160600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240314 | 160500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240314 | 160400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240314 | 160300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240314 | 160200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240314 | 160100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240314 | 160000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 38855 |
| 153 | 20240314 | 155900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240314 | 155800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240314 | 155700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240314 | 155600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240314 | 155500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240314 | 155400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240314 | 155300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240314 | 155200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240314 | 155100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240314 | 155000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240314 | 154900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240314 | 154800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240314 | 154700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240314 | 154600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240314 | 154500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240314 | 154400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240314 | 154300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240314 | 154200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240314 | 154100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240314 | 154000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240314 | 153900 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240314 | 153800 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240314 | 153700 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240314 | 153600 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240314 | 153500 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240314 | 153400 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240314 | 153300 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240314 | 153200 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240314 | 153100 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240314 | 153000 | 2618538080 | 20300 | 20300 | 20300 | 20300 | 77710 |
| 183 | 20240314 | 152900 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240314 | 152800 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240314 | 152700 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240314 | 152600 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240314 | 152500 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240314 | 152400 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240314 | 152300 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240314 | 152200 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240314 | 152100 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240314 | 152000 | 1829781580 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240314 | 151900 | 1829781580 | 20100 | 20100 | 20200 | 20100 | 234 |
| 194 | 20240314 | 151800 | 1825066730 | 20200 | 20100 | 20200 | 20100 | 128 |
| 195 | 20240314 | 151700 | 1822485130 | 20100 | 20150 | 20200 | 20100 | 426 |
| 196 | 20240314 | 151600 | 1813901480 | 20100 | 20200 | 20200 | 20100 | 133 |
| 197 | 20240314 | 151500 | 1811222980 | 20200 | 20100 | 20200 | 20100 | 67 |
| 198 | 20240314 | 151400 | 1809873980 | 20150 | 20150 | 20150 | 20100 | 127 |
| 199 | 20240314 | 151300 | 1807318380 | 20150 | 20150 | 20150 | 20150 | 459 |
| 200 | 20240314 | 151200 | 1798069530 | 20200 | 20100 | 20200 | 20100 | 90 |
| 201 | 20240314 | 151100 | 1796255830 | 20150 | 20150 | 20150 | 20100 | 103 |
| 202 | 20240314 | 151000 | 1794183330 | 20150 | 20100 | 20150 | 20100 | 145 |
| 203 | 20240314 | 150900 | 1791262380 | 20150 | 20100 | 20200 | 20100 | 74 |
| 204 | 20240314 | 150800 | 1789772730 | 20200 | 20100 | 20200 | 20100 | 686 |
| 205 | 20240314 | 150700 | 1775947730 | 20150 | 20150 | 20150 | 20100 | 44 |
| 206 | 20240314 | 150600 | 1775061180 | 20150 | 20100 | 20150 | 20100 | 26 |
| 207 | 20240314 | 150500 | 1774537880 | 20100 | 20150 | 20150 | 20100 | 62 |
| 208 | 20240314 | 150400 | 1773290630 | 20150 | 20100 | 20150 | 20100 | 96 |
| 209 | 20240314 | 150300 | 1771357330 | 20100 | 20150 | 20150 | 20100 | 82 |
| 210 | 20240314 | 150200 | 1769708530 | 20100 | 20150 | 20150 | 20100 | 60 |
| 211 | 20240314 | 150100 | 1768501230 | 20150 | 20050 | 20150 | 20050 | 121 |
| 212 | 20240314 | 150000 | 1766066580 | 20100 | 20050 | 20100 | 20050 | 289 |
| 213 | 20240314 | 145900 | 1760261880 | 20050 | 20050 | 20100 | 20050 | 215 |
| 214 | 20240314 | 145800 | 1755949730 | 20100 | 20050 | 20100 | 20050 | 189 |
| 215 | 20240314 | 145700 | 1752152580 | 20050 | 20100 | 20100 | 20050 | 60 |
| 216 | 20240314 | 145600 | 1750949530 | 20100 | 20050 | 20100 | 20050 | 209 |
| 217 | 20240314 | 145500 | 1746758980 | 20050 | 20050 | 20100 | 20050 | 152 |
| 218 | 20240314 | 145400 | 1743705180 | 20050 | 20050 | 20150 | 20050 | 69 |
| 219 | 20240314 | 145300 | 1742318830 | 20050 | 20100 | 20100 | 20050 | 71 |
| 220 | 20240314 | 145200 | 1740893780 | 20050 | 20150 | 20150 | 20050 | 192 |
| 221 | 20240314 | 145100 | 1737041230 | 20050 | 20050 | 20100 | 20050 | 46 |
| 222 | 20240314 | 145000 | 1736118430 | 20050 | 20050 | 20150 | 20050 | 81 |
| 223 | 20240314 | 144900 | 1734494280 | 20050 | 20050 | 20150 | 20050 | 199 |
| 224 | 20240314 | 144800 | 1730499780 | 20150 | 20050 | 20150 | 20050 | 85 |
| 225 | 20240314 | 144700 | 1728794530 | 20150 | 20050 | 20150 | 20050 | 108 |
| 226 | 20240314 | 144600 | 1726623580 | 20150 | 20100 | 20150 | 20100 | 106 |
| 227 | 20240314 | 144500 | 1724492930 | 20100 | 20150 | 20150 | 20050 | 198 |
| 228 | 20240314 | 144400 | 1720515580 | 20050 | 20100 | 20150 | 20050 | 267 |
| 229 | 20240314 | 144300 | 1715146930 | 20100 | 20150 | 20150 | 20100 | 23 |
| 230 | 20240314 | 144200 | 1714684430 | 20100 | 20100 | 20150 | 20100 | 111 |
| 231 | 20240314 | 144100 | 1712453180 | 20050 | 20100 | 20100 | 20050 | 554 |
| 232 | 20240314 | 144000 | 1701321280 | 20100 | 20100 | 20100 | 20100 | 604 |
| 233 | 20240314 | 143900 | 1689180880 | 20100 | 20100 | 20150 | 20100 | 93 |
| 234 | 20240314 | 143800 | 1687311180 | 20150 | 20100 | 20150 | 20100 | 519 |
| 235 | 20240314 | 143700 | 1676877380 | 20100 | 20150 | 20150 | 20100 | 113 |
| 236 | 20240314 | 143600 | 1674603380 | 20100 | 20150 | 20200 | 20100 | 90 |
| 237 | 20240314 | 143500 | 1672791830 | 20100 | 20100 | 20150 | 20100 | 274 |
| 238 | 20240314 | 143400 | 1667274430 | 20150 | 20100 | 20150 | 20100 | 232 |
| 239 | 20240314 | 143300 | 1662606830 | 20100 | 20100 | 20150 | 20100 | 37 |
| 240 | 20240314 | 143200 | 1661862930 | 20100 | 20150 | 20150 | 20100 | 88 |
| 241 | 20240314 | 143100 | 1660093930 | 20150 | 20150 | 20200 | 20100 | 275 |
| 242 | 20240314 | 143000 | 1654547330 | 20100 | 20200 | 20200 | 20100 | 74 |
| 243 | 20240314 | 142900 | 1653058830 | 20100 | 20150 | 20200 | 20100 | 104 |
| 244 | 20240314 | 142800 | 1650966530 | 20150 | 20150 | 20150 | 20100 | 118 |
| 245 | 20240314 | 142700 | 1648591730 | 20150 | 20100 | 20150 | 20100 | 199 |
| 246 | 20240314 | 142600 | 1644590780 | 20100 | 20100 | 20100 | 20100 | 398 |
| 247 | 20240314 | 142500 | 1636590980 | 20100 | 20150 | 20200 | 20100 | 273 |
| 248 | 20240314 | 142400 | 1631089930 | 20100 | 20150 | 20150 | 20100 | 267 |
| 249 | 20240314 | 142300 | 1625719880 | 20150 | 20100 | 20150 | 20100 | 303 |
| 250 | 20240314 | 142200 | 1619626230 | 20150 | 20050 | 20150 | 20050 | 53 |
| 251 | 20240314 | 142100 | 1618561080 | 20100 | 20100 | 20100 | 20050 | 117 |
| 252 | 20240314 | 142000 | 1616209580 | 20150 | 20050 | 20150 | 20050 | 154 |
| 253 | 20240314 | 141900 | 1613119630 | 20050 | 20100 | 20150 | 20050 | 240 |
| 254 | 20240314 | 141800 | 1608298530 | 20100 | 20050 | 20100 | 20050 | 309 |
| 255 | 20240314 | 141700 | 1602088930 | 20050 | 20050 | 20150 | 20050 | 79 |
| 256 | 20240314 | 141600 | 1600504680 | 20050 | 20100 | 20150 | 20050 | 1243 |
| 257 | 20240314 | 141500 | 1575562730 | 20100 | 20100 | 20150 | 20100 | 170 |
| 258 | 20240314 | 141400 | 1572143380 | 20100 | 20150 | 20150 | 20050 | 273 |
| 259 | 20240314 | 141300 | 1566662530 | 20150 | 20150 | 20150 | 20100 | 312 |
| 260 | 20240314 | 141200 | 1560389130 | 20100 | 20100 | 20100 | 20100 | 498 |
| 261 | 20240314 | 141100 | 1550379330 | 20150 | 20150 | 20150 | 20100 | 192 |
| 262 | 20240314 | 141000 | 1546512580 | 20150 | 20150 | 20150 | 20150 | 180 |
| 263 | 20240314 | 140900 | 1542885580 | 20150 | 20200 | 20200 | 20150 | 453 |
| 264 | 20240314 | 140800 | 1533756780 | 20150 | 20200 | 20200 | 20100 | 279 |
| 265 | 20240314 | 140700 | 1528137680 | 20100 | 20100 | 20100 | 20100 | 5 |
| 266 | 20240314 | 140600 | 1528037180 | 20200 | 20200 | 20200 | 20050 | 127 |
| 267 | 20240314 | 140500 | 1525477380 | 20150 | 20050 | 20150 | 20050 | 390 |
| 268 | 20240314 | 140400 | 1517634180 | 20100 | 20100 | 20200 | 20100 | 214 |
| 269 | 20240314 | 140300 | 1513331580 | 20100 | 20100 | 20100 | 20050 | 207 |
| 270 | 20240314 | 140200 | 1509174280 | 20050 | 20100 | 20150 | 20050 | 282 |
| 271 | 20240314 | 140100 | 1503507230 | 20150 | 20100 | 20150 | 20100 | 593 |
| 272 | 20240314 | 140000 | 1491587430 | 20100 | 20100 | 20100 | 20100 | 385 |
| 273 | 20240314 | 135900 | 1483848930 | 20150 | 20100 | 20150 | 20100 | 327 |
| 274 | 20240314 | 135800 | 1477270830 | 20150 | 20100 | 20150 | 20100 | 58 |
| 275 | 20240314 | 135700 | 1476104830 | 20100 | 20100 | 20100 | 20100 | 161 |
| 276 | 20240314 | 135600 | 1472868730 | 20100 | 20100 | 20150 | 20100 | 54 |
| 277 | 20240314 | 135500 | 1471783130 | 20150 | 20150 | 20200 | 20100 | 118 |
| 278 | 20240314 | 135400 | 1469408830 | 20100 | 20100 | 20150 | 20100 | 120 |
| 279 | 20240314 | 135300 | 1466993430 | 20150 | 20100 | 20150 | 20050 | 404 |
| 280 | 20240314 | 135200 | 1458867880 | 20100 | 20100 | 20150 | 20100 | 160 |
| 281 | 20240314 | 135100 | 1455651730 | 20050 | 20100 | 20150 | 20050 | 482 |
| 282 | 20240314 | 135000 | 1445956530 | 20100 | 20100 | 20150 | 20100 | 138 |
| 283 | 20240314 | 134900 | 1443182430 | 20100 | 20150 | 20150 | 20100 | 279 |
| 284 | 20240314 | 134800 | 1437573730 | 20100 | 20150 | 20150 | 20100 | 171 |
| 285 | 20240314 | 134700 | 1434136480 | 20100 | 20100 | 20150 | 20050 | 427 |
| 286 | 20240314 | 134600 | 1425557630 | 20050 | 20100 | 20150 | 20050 | 264 |
| 287 | 20240314 | 134500 | 1420248580 | 20100 | 20100 | 20100 | 20050 | 129 |
| 288 | 20240314 | 134400 | 1417656680 | 20150 | 20100 | 20150 | 20100 | 591 |
| 289 | 20240314 | 134300 | 1405775530 | 20100 | 20150 | 20150 | 20100 | 462 |
| 290 | 20240314 | 134200 | 1396488180 | 20100 | 20100 | 20100 | 20100 | 332 |
| 291 | 20240314 | 134100 | 1389814980 | 20100 | 20150 | 20150 | 20100 | 125 |
| 292 | 20240314 | 134000 | 1387300430 | 20100 | 20150 | 20150 | 20100 | 83 |
| 293 | 20240314 | 133900 | 1385631980 | 20100 | 20150 | 20150 | 20100 | 138 |
| 294 | 20240314 | 133800 | 1382856530 | 20150 | 20100 | 20150 | 20100 | 369 |
| 295 | 20240314 | 133700 | 1375433630 | 20100 | 20100 | 20100 | 20100 | 98 |
| 296 | 20240314 | 133600 | 1373463830 | 20100 | 20100 | 20150 | 20100 | 282 |
| 297 | 20240314 | 133500 | 1367795430 | 20100 | 20100 | 20100 | 20100 | 392 |
| 298 | 20240314 | 133400 | 1359916230 | 20100 | 20100 | 20150 | 20100 | 329 |
| 299 | 20240314 | 133300 | 1353302580 | 20150 | 20150 | 20150 | 20100 | 122 |
| 300 | 20240314 | 133200 | 1350848680 | 20100 | 20150 | 20150 | 20100 | 481 |
| 301 | 20240314 | 133100 | 1341179230 | 20100 | 20100 | 20150 | 20100 | 248 |
| 302 | 20240314 | 133000 | 1336188730 | 20100 | 20150 | 20200 | 20100 | 260 |
| 303 | 20240314 | 132900 | 1330950880 | 20150 | 20150 | 20200 | 20150 | 166 |
| 304 | 20240314 | 132800 | 1327605530 | 20150 | 20150 | 20200 | 20150 | 96 |
| 305 | 20240314 | 132700 | 1325670180 | 20150 | 20100 | 20200 | 20100 | 28 |
| 306 | 20240314 | 132600 | 1325106480 | 20100 | 20100 | 20150 | 20100 | 162 |
| 307 | 20240314 | 132500 | 1321849130 | 20100 | 20150 | 20150 | 20100 | 115 |
| 308 | 20240314 | 132400 | 1319534480 | 20150 | 20150 | 20200 | 20100 | 409 |
| 309 | 20240314 | 132300 | 1311293980 | 20150 | 20150 | 20150 | 20150 | 60 |
| 310 | 20240314 | 132200 | 1310084980 | 20150 | 20150 | 20150 | 20150 | 146 |
| 311 | 20240314 | 132100 | 1307143080 | 20150 | 20150 | 20200 | 20150 | 219 |
| 312 | 20240314 | 132000 | 1302724830 | 20150 | 20200 | 20200 | 20150 | 169 |
| 313 | 20240314 | 131900 | 1299313380 | 20150 | 20150 | 20200 | 20150 | 80 |
| 314 | 20240314 | 131800 | 1297700280 | 20150 | 20200 | 20200 | 20150 | 376 |
| 315 | 20240314 | 131700 | 1290123630 | 20150 | 20200 | 20200 | 20150 | 116 |
| 316 | 20240314 | 131600 | 1287785930 | 20200 | 20150 | 20200 | 20150 | 17 |
| 317 | 20240314 | 131500 | 1287443280 | 20250 | 20200 | 20250 | 20150 | 51 |
| 318 | 20240314 | 131400 | 1286414230 | 20200 | 20150 | 20250 | 20100 | 1155 |
| 319 | 20240314 | 131300 | 1263116480 | 20150 | 20150 | 20150 | 20150 | 261 |
| 320 | 20240314 | 131200 | 1257857330 | 20150 | 20150 | 20150 | 20150 | 42 |
| 321 | 20240314 | 131100 | 1257011030 | 20150 | 20150 | 20200 | 20150 | 403 |
| 322 | 20240314 | 131000 | 1248890430 | 20150 | 20200 | 20200 | 20150 | 277 |
| 323 | 20240314 | 130900 | 1243307680 | 20150 | 20150 | 20150 | 20150 | 218 |
| 324 | 20240314 | 130800 | 1238914980 | 20200 | 20200 | 20200 | 20150 | 249 |
| 325 | 20240314 | 130700 | 1233889630 | 20200 | 20150 | 20200 | 20150 | 396 |
| 326 | 20240314 | 130600 | 1225908230 | 20150 | 20150 | 20150 | 20150 | 235 |
| 327 | 20240314 | 130500 | 1221172980 | 20150 | 20150 | 20200 | 20150 | 240 |
| 328 | 20240314 | 130400 | 1216335830 | 20200 | 20200 | 20200 | 20150 | 52 |
| 329 | 20240314 | 130300 | 1215285830 | 20150 | 20150 | 20200 | 20150 | 659 |
| 330 | 20240314 | 130200 | 1201984780 | 20200 | 20150 | 20250 | 20150 | 1324 |
| 331 | 20240314 | 130100 | 1175237780 | 20200 | 20200 | 20200 | 20150 | 101 |
| 332 | 20240314 | 130000 | 1173198080 | 20150 | 20150 | 20200 | 20150 | 117 |
| 333 | 20240314 | 125900 | 1170840480 | 20150 | 20200 | 20200 | 20150 | 850 |
| 334 | 20240314 | 125800 | 1153676730 | 20200 | 20150 | 20200 | 20150 | 212 |
| 335 | 20240314 | 125700 | 1149398480 | 20150 | 20150 | 20150 | 20150 | 1 |
| 336 | 20240314 | 125600 | 1149378330 | 20150 | 20150 | 20150 | 20100 | 219 |
| 337 | 20240314 | 125500 | 1144971380 | 20100 | 20100 | 20200 | 20100 | 66 |
| 338 | 20240314 | 125400 | 1143642680 | 20100 | 20150 | 20150 | 20100 | 68 |
| 339 | 20240314 | 125300 | 1142274430 | 20150 | 20100 | 20150 | 20100 | 154 |
| 340 | 20240314 | 125200 | 1139177680 | 20200 | 20150 | 20200 | 20100 | 123 |
| 341 | 20240314 | 125100 | 1136700230 | 20150 | 20100 | 20150 | 20100 | 68 |
| 342 | 20240314 | 125000 | 1135332030 | 20100 | 20100 | 20150 | 20100 | 129 |
| 343 | 20240314 | 124900 | 1132737380 | 20100 | 20150 | 20150 | 20100 | 168 |
| 344 | 20240314 | 124800 | 1129356430 | 20150 | 20100 | 20150 | 20100 | 91 |
| 345 | 20240314 | 124700 | 1127526680 | 20100 | 20100 | 20150 | 20100 | 204 |
| 346 | 20240314 | 124600 | 1123425530 | 20100 | 20150 | 20150 | 20100 | 34 |
| 347 | 20240314 | 124500 | 1122741730 | 20100 | 20100 | 20150 | 20100 | 163 |
| 348 | 20240314 | 124400 | 1119464430 | 20100 | 20100 | 20100 | 20100 | 85 |
| 349 | 20240314 | 124300 | 1117755930 | 20100 | 20100 | 20150 | 20100 | 153 |
| 350 | 20240314 | 124200 | 1114679380 | 20100 | 20100 | 20150 | 20100 | 220 |
| 351 | 20240314 | 124100 | 1110255880 | 20100 | 20100 | 20150 | 20100 | 150 |
| 352 | 20240314 | 124000 | 1107239580 | 20150 | 20100 | 20150 | 20100 | 131 |
| 353 | 20240314 | 123900 | 1104601780 | 20100 | 20100 | 20100 | 20100 | 77 |
| 354 | 20240314 | 123800 | 1103054080 | 20100 | 20100 | 20150 | 20100 | 291 |
| 355 | 20240314 | 123700 | 1097197130 | 20100 | 20150 | 20150 | 20100 | 132 |
| 356 | 20240314 | 123600 | 1094541580 | 20150 | 20100 | 20150 | 20100 | 42 |
| 357 | 20240314 | 123500 | 1093697280 | 20150 | 20150 | 20150 | 20100 | 133 |
| 358 | 20240314 | 123400 | 1091020730 | 20100 | 20100 | 20150 | 20100 | 137 |
| 359 | 20240314 | 123300 | 1088266830 | 20100 | 20150 | 20150 | 20100 | 52 |
| 360 | 20240314 | 123200 | 1087221330 | 20100 | 20100 | 20150 | 20100 | 245 |
| 361 | 20240314 | 123100 | 1082295280 | 20150 | 20150 | 20150 | 20100 | 296 |
| 362 | 20240314 | 123000 | 1076342180 | 20100 | 20100 | 20100 | 20100 | 51 |
| 363 | 20240314 | 122900 | 1075317080 | 20100 | 20200 | 20200 | 20100 | 123 |
| 364 | 20240314 | 122800 | 1072841080 | 20200 | 20100 | 20200 | 20100 | 231 |
| 365 | 20240314 | 122700 | 1068187180 | 20150 | 20100 | 20150 | 20100 | 180 |
| 366 | 20240314 | 122600 | 1064569030 | 20100 | 20100 | 20100 | 20100 | 36 |
| 367 | 20240314 | 122500 | 1063845430 | 20100 | 20100 | 20150 | 20100 | 43 |
| 368 | 20240314 | 122400 | 1062981080 | 20150 | 20150 | 20150 | 20100 | 139 |
| 369 | 20240314 | 122300 | 1060183780 | 20200 | 20150 | 20200 | 20100 | 96 |
| 370 | 20240314 | 122200 | 1058253280 | 20100 | 20150 | 20150 | 20100 | 80 |
| 371 | 20240314 | 122100 | 1056641330 | 20150 | 20150 | 20200 | 20150 | 28 |
| 372 | 20240314 | 122000 | 1056076680 | 20150 | 20150 | 20150 | 20100 | 214 |
| 373 | 20240314 | 121900 | 1051766580 | 20150 | 20150 | 20150 | 20150 | 95 |
| 374 | 20240314 | 121800 | 1049852330 | 20150 | 20150 | 20200 | 20150 | 61 |
| 375 | 20240314 | 121700 | 1048622030 | 20100 | 20200 | 20200 | 20100 | 30 |
| 376 | 20240314 | 121600 | 1048017380 | 20150 | 20150 | 20150 | 20150 | 175 |
| 377 | 20240314 | 121500 | 1044491130 | 20250 | 20200 | 20250 | 20150 | 10 |
| 378 | 20240314 | 121400 | 1044289180 | 20150 | 20200 | 20200 | 20150 | 94 |
| 379 | 20240314 | 121300 | 1042393830 | 20150 | 20150 | 20200 | 20150 | 219 |
| 380 | 20240314 | 121200 | 1037972730 | 20200 | 20200 | 20200 | 20150 | 278 |
| 381 | 20240314 | 121100 | 1032363530 | 20200 | 20200 | 20200 | 20150 | 249 |
| 382 | 20240314 | 121000 | 1027337580 | 20150 | 20200 | 20200 | 20150 | 150 |
| 383 | 20240314 | 120900 | 1024309380 | 20150 | 20200 | 20200 | 20150 | 85 |
| 384 | 20240314 | 120800 | 1022596430 | 20150 | 20150 | 20200 | 20150 | 187 |
| 385 | 20240314 | 120700 | 1018827880 | 20150 | 20150 | 20150 | 20150 | 0 |
| 386 | 20240314 | 120600 | 1018827880 | 20150 | 20200 | 20200 | 20150 | 133 |
| 387 | 20240314 | 120500 | 1016146980 | 20200 | 20150 | 20200 | 20150 | 167 |
| 388 | 20240314 | 120400 | 1012781780 | 20150 | 20150 | 20200 | 20150 | 158 |
| 389 | 20240314 | 120300 | 1009593030 | 20150 | 20100 | 20200 | 20100 | 75 |
| 390 | 20240314 | 120200 | 1008083180 | 20150 | 20100 | 20150 | 20100 | 94 |
| 391 | 20240314 | 120100 | 1006193380 | 20150 | 20150 | 20150 | 20100 | 187 |
| 392 | 20240314 | 120000 | 1002430080 | 20150 | 20150 | 20200 | 20150 | 63 |
| 393 | 20240314 | 115900 | 1001158380 | 20200 | 20150 | 20200 | 20150 | 72 |
| 394 | 20240314 | 115800 | 999707030 | 20200 | 20150 | 20200 | 20150 | 232 |
| 395 | 20240314 | 115700 | 995029380 | 20200 | 20100 | 20200 | 20100 | 84 |
| 396 | 20240314 | 115600 | 993339980 | 20100 | 20150 | 20150 | 20100 | 123 |
| 397 | 20240314 | 115500 | 990865730 | 20100 | 20100 | 20150 | 20100 | 89 |
| 398 | 20240314 | 115400 | 989072480 | 20100 | 20100 | 20150 | 20100 | 66 |
| 399 | 20240314 | 115300 | 987745680 | 20100 | 20100 | 20200 | 20100 | 192 |
| 400 | 20240314 | 115200 | 983881830 | 20100 | 20150 | 20150 | 20100 | 17 |
| 401 | 20240314 | 115100 | 983539530 | 20150 | 20150 | 20150 | 20150 | 87 |
| 402 | 20240314 | 115000 | 981786480 | 20150 | 20150 | 20200 | 20150 | 174 |
| 403 | 20240314 | 114900 | 978278230 | 20150 | 20200 | 20200 | 20150 | 71 |
| 404 | 20240314 | 114800 | 976847480 | 20200 | 20150 | 20200 | 20150 | 105 |
| 405 | 20240314 | 114700 | 974731330 | 20150 | 20200 | 20200 | 20150 | 168 |
| 406 | 20240314 | 114600 | 971345930 | 20200 | 20150 | 20200 | 20150 | 48 |
| 407 | 20240314 | 114500 | 970378430 | 20200 | 20150 | 20200 | 20150 | 82 |
| 408 | 20240314 | 114400 | 968726080 | 20150 | 20200 | 20200 | 20150 | 124 |
| 409 | 20240314 | 114300 | 966225580 | 20200 | 20200 | 20250 | 20200 | 136 |
| 410 | 20240314 | 114200 | 963476730 | 20250 | 20150 | 20250 | 20150 | 134 |
| 411 | 20240314 | 114100 | 960768130 | 20150 | 20200 | 20200 | 20150 | 188 |
| 412 | 20240314 | 114000 | 956974630 | 20200 | 20200 | 20200 | 20150 | 102 |
| 413 | 20240314 | 113900 | 954919130 | 20250 | 20250 | 20250 | 20200 | 163 |
| 414 | 20240314 | 113800 | 951622180 | 20250 | 20200 | 20250 | 20200 | 117 |
| 415 | 20240314 | 113700 | 949257380 | 20250 | 20250 | 20250 | 20200 | 299 |
| 416 | 20240314 | 113600 | 943214830 | 20200 | 20250 | 20300 | 20200 | 1867 |
| 417 | 20240314 | 113500 | 905411530 | 20250 | 20200 | 20250 | 20200 | 150 |
| 418 | 20240314 | 113400 | 902380030 | 20200 | 20200 | 20250 | 20200 | 216 |
| 419 | 20240314 | 113300 | 898008980 | 20250 | 20150 | 20250 | 20150 | 2036 |
| 420 | 20240314 | 113200 | 856889380 | 20150 | 20150 | 20200 | 20150 | 143 |
| 421 | 20240314 | 113100 | 854007880 | 20150 | 20200 | 20200 | 20150 | 25 |
| 422 | 20240314 | 113000 | 853503730 | 20150 | 20150 | 20200 | 20150 | 173 |
| 423 | 20240314 | 112900 | 850013280 | 20150 | 20150 | 20200 | 20150 | 151 |
| 424 | 20240314 | 112800 | 846970580 | 20150 | 20150 | 20200 | 20150 | 201 |
| 425 | 20240314 | 112700 | 842914280 | 20150 | 20150 | 20150 | 20150 | 86 |
| 426 | 20240314 | 112600 | 841181380 | 20150 | 20100 | 20150 | 20100 | 198 |
| 427 | 20240314 | 112500 | 837196180 | 20150 | 20100 | 20150 | 20100 | 267 |
| 428 | 20240314 | 112400 | 831823180 | 20100 | 20100 | 20100 | 20100 | 43 |
| 429 | 20240314 | 112300 | 830958880 | 20100 | 20100 | 20150 | 20100 | 83 |
| 430 | 20240314 | 112200 | 829290080 | 20150 | 20150 | 20150 | 20100 | 124 |
| 431 | 20240314 | 112100 | 826797430 | 20100 | 20150 | 20200 | 20100 | 816 |
| 432 | 20240314 | 112000 | 810356580 | 20150 | 20150 | 20150 | 20150 | 59 |
| 433 | 20240314 | 111900 | 809167730 | 20150 | 20200 | 20200 | 20150 | 354 |
| 434 | 20240314 | 111800 | 802021480 | 20200 | 20150 | 20200 | 20150 | 156 |
| 435 | 20240314 | 111700 | 798877880 | 20150 | 20150 | 20150 | 20150 | 174 |
| 436 | 20240314 | 111600 | 795371780 | 20150 | 20150 | 20150 | 20150 | 35 |
| 437 | 20240314 | 111500 | 794666530 | 20150 | 20100 | 20200 | 20100 | 622 |
| 438 | 20240314 | 111400 | 782132780 | 20100 | 20200 | 20200 | 20100 | 1511 |
| 439 | 20240314 | 111300 | 751692280 | 20150 | 20100 | 20200 | 20100 | 3504 |
| 440 | 20240314 | 111200 | 681065530 | 20100 | 20050 | 20150 | 20050 | 2604 |
| 441 | 20240314 | 111100 | 628716330 | 20050 | 20100 | 20100 | 20050 | 350 |
| 442 | 20240314 | 111000 | 621686830 | 20050 | 20050 | 20100 | 20050 | 124 |
| 443 | 20240314 | 110900 | 619199880 | 20050 | 20050 | 20100 | 20050 | 235 |
| 444 | 20240314 | 110800 | 614487980 | 20050 | 20050 | 20100 | 20050 | 1123 |
| 445 | 20240314 | 110700 | 591968630 | 20050 | 20050 | 20100 | 20050 | 435 |
| 446 | 20240314 | 110600 | 583246680 | 20050 | 20050 | 20100 | 20050 | 117 |
| 447 | 20240314 | 110500 | 580900680 | 20050 | 20050 | 20050 | 20050 | 48 |
| 448 | 20240314 | 110400 | 579938280 | 20050 | 20050 | 20050 | 20050 | 168 |
| 449 | 20240314 | 110300 | 576569880 | 20100 | 20050 | 20100 | 20050 | 102 |
| 450 | 20240314 | 110200 | 574522330 | 20050 | 20050 | 20100 | 20050 | 129 |
| 451 | 20240314 | 110100 | 571935680 | 20050 | 20050 | 20100 | 20050 | 50 |
| 452 | 20240314 | 110000 | 570932980 | 20100 | 20050 | 20100 | 20050 | 279 |
| 453 | 20240314 | 105900 | 565338380 | 20050 | 20050 | 20050 | 20050 | 123 |
| 454 | 20240314 | 105800 | 562872230 | 20050 | 20050 | 20100 | 20050 | 89 |
| 455 | 20240314 | 105700 | 561087130 | 20050 | 20000 | 20100 | 20000 | 134 |
| 456 | 20240314 | 105600 | 558402880 | 20000 | 20050 | 20100 | 20000 | 296 |
| 457 | 20240314 | 105500 | 552470630 | 20000 | 20050 | 20050 | 20000 | 60 |
| 458 | 20240314 | 105400 | 551269630 | 20050 | 20050 | 20050 | 20000 | 194 |
| 459 | 20240314 | 105300 | 547381930 | 20050 | 20050 | 20100 | 20050 | 95 |
| 460 | 20240314 | 105200 | 545477030 | 20050 | 20050 | 20100 | 20050 | 149 |
| 461 | 20240314 | 105100 | 542489530 | 20050 | 20050 | 20050 | 20050 | 171 |
| 462 | 20240314 | 105000 | 539060980 | 20050 | 20050 | 20100 | 20050 | 162 |
| 463 | 20240314 | 104900 | 535809530 | 20050 | 20050 | 20050 | 20050 | 122 |
| 464 | 20240314 | 104800 | 533363430 | 20050 | 20050 | 20050 | 20050 | 127 |
| 465 | 20240314 | 104700 | 530817080 | 20100 | 20050 | 20100 | 20050 | 181 |
| 466 | 20240314 | 104600 | 527182930 | 20050 | 20100 | 20100 | 20050 | 106 |
| 467 | 20240314 | 104500 | 525057430 | 20100 | 20050 | 20100 | 20050 | 123 |
| 468 | 20240314 | 104400 | 522590980 | 20050 | 20100 | 20100 | 20050 | 28 |
| 469 | 20240314 | 104300 | 522029030 | 20050 | 20050 | 20100 | 20000 | 961 |
| 470 | 20240314 | 104200 | 502755130 | 20050 | 20000 | 20050 | 20000 | 158 |
| 471 | 20240314 | 104100 | 499593030 | 20000 | 20050 | 20050 | 20000 | 249 |
| 472 | 20240314 | 104000 | 494605880 | 20000 | 20000 | 20000 | 20000 | 44 |
| 473 | 20240314 | 103900 | 493725880 | 20000 | 20000 | 20050 | 20000 | 152 |
| 474 | 20240314 | 103800 | 490683380 | 20000 | 20000 | 20050 | 20000 | 307 |
| 475 | 20240314 | 103700 | 484535530 | 20050 | 20000 | 20050 | 20000 | 234 |
| 476 | 20240314 | 103600 | 479846030 | 20000 | 20000 | 20050 | 20000 | 40 |
| 477 | 20240314 | 103500 | 479045930 | 20000 | 20000 | 20050 | 20000 | 215 |
| 478 | 20240314 | 103400 | 474743080 | 20050 | 20000 | 20050 | 20000 | 80 |
| 479 | 20240314 | 103300 | 473142880 | 20000 | 20050 | 20050 | 20000 | 412 |
| 480 | 20240314 | 103200 | 464902680 | 20050 | 20000 | 20050 | 20000 | 25 |
| 481 | 20240314 | 103100 | 464402380 | 20050 | 20000 | 20050 | 20000 | 184 |
| 482 | 20240314 | 103000 | 460719830 | 20000 | 20000 | 20050 | 20000 | 183 |
| 483 | 20240314 | 102900 | 457056530 | 20000 | 20000 | 20050 | 20000 | 50 |
| 484 | 20240314 | 102800 | 456055980 | 20000 | 20000 | 20050 | 20000 | 145 |
| 485 | 20240314 | 102700 | 453155580 | 20050 | 20050 | 20050 | 20000 | 237 |
| 486 | 20240314 | 102600 | 448410380 | 20000 | 20000 | 20000 | 20000 | 31 |
| 487 | 20240314 | 102500 | 447790380 | 20000 | 20050 | 20050 | 20000 | 105 |
| 488 | 20240314 | 102400 | 445689980 | 20000 | 20000 | 20000 | 20000 | 109 |
| 489 | 20240314 | 102300 | 443509980 | 20000 | 20050 | 20050 | 20000 | 123 |
| 490 | 20240314 | 102200 | 441048780 | 20000 | 20000 | 20050 | 20000 | 171 |
| 491 | 20240314 | 102100 | 437624330 | 20000 | 20000 | 20000 | 20000 | 53 |
| 492 | 20240314 | 102000 | 436564330 | 20000 | 20000 | 20000 | 20000 | 108 |
| 493 | 20240314 | 101900 | 434404330 | 20000 | 20050 | 20050 | 20000 | 178 |
| 494 | 20240314 | 101800 | 430840380 | 20000 | 20050 | 20050 | 20000 | 139 |
| 495 | 20240314 | 101700 | 428058730 | 20050 | 20050 | 20050 | 20000 | 282 |
| 496 | 20240314 | 101600 | 422407130 | 20050 | 20000 | 20050 | 20000 | 169 |
| 497 | 20240314 | 101500 | 419024480 | 20050 | 20000 | 20050 | 20000 | 47 |
| 498 | 20240314 | 101400 | 418084130 | 20000 | 20000 | 20000 | 20000 | 38 |
| 499 | 20240314 | 101300 | 417324130 | 20000 | 20050 | 20050 | 20000 | 72 |
| 500 | 20240314 | 101200 | 415883780 | 20050 | 20050 | 20050 | 20000 | 178 |
| 501 | 20240314 | 101100 | 412320730 | 20050 | 20050 | 20100 | 20050 | 85 |
| 502 | 20240314 | 101000 | 410615480 | 20050 | 20050 | 20050 | 20050 | 328 |
| 503 | 20240314 | 100900 | 404039080 | 20050 | 20050 | 20100 | 20050 | 175 |
| 504 | 20240314 | 100800 | 400530080 | 20050 | 20050 | 20050 | 20050 | 206 |
| 505 | 20240314 | 100700 | 396399780 | 20100 | 20100 | 20100 | 20050 | 131 |
| 506 | 20240314 | 100600 | 393771980 | 20100 | 20100 | 20100 | 20050 | 62 |
| 507 | 20240314 | 100500 | 392528680 | 20050 | 20050 | 20100 | 20050 | 173 |
| 508 | 20240314 | 100400 | 389058530 | 20050 | 20050 | 20100 | 20050 | 1148 |
| 509 | 20240314 | 100300 | 366024530 | 20050 | 20000 | 20050 | 20000 | 147 |
| 510 | 20240314 | 100200 | 363084380 | 20000 | 20000 | 20050 | 20000 | 123 |
| 511 | 20240314 | 100100 | 360624330 | 20000 | 20050 | 20050 | 20000 | 80 |
| 512 | 20240314 | 100000 | 359024230 | 20000 | 20000 | 20050 | 20000 | 136 |
| 513 | 20240314 | 095900 | 356300980 | 20000 | 20000 | 20050 | 20000 | 149 |
| 514 | 20240314 | 095800 | 353320230 | 20050 | 20000 | 20050 | 20000 | 100 |
| 515 | 20240314 | 095700 | 351318780 | 20050 | 20000 | 20050 | 20000 | 169 |
| 516 | 20240314 | 095600 | 347934130 | 20000 | 20000 | 20000 | 20000 | 83 |
| 517 | 20240314 | 095500 | 346274130 | 20000 | 20000 | 20000 | 20000 | 77 |
| 518 | 20240314 | 095400 | 344734130 | 20000 | 20000 | 20000 | 20000 | 87 |
| 519 | 20240314 | 095300 | 342994130 | 20000 | 20000 | 20000 | 20000 | 28 |
| 520 | 20240314 | 095200 | 342434130 | 20000 | 20000 | 20000 | 20000 | 3057 |
| 521 | 20240314 | 095100 | 281294130 | 20000 | 20000 | 20000 | 20000 | 131 |
| 522 | 20240314 | 095000 | 278674130 | 20000 | 20000 | 20050 | 20000 | 99 |
| 523 | 20240314 | 094900 | 276694080 | 20000 | 19990 | 20000 | 19990 | 447 |
| 524 | 20240314 | 094800 | 267754350 | 20000 | 19990 | 20000 | 19990 | 189 |
| 525 | 20240314 | 094700 | 263975130 | 19990 | 19990 | 19990 | 19990 | 135 |
| 526 | 20240314 | 094600 | 261276480 | 19990 | 20000 | 20000 | 19990 | 119 |
| 527 | 20240314 | 094500 | 258897170 | 20000 | 20000 | 20000 | 19990 | 54 |
| 528 | 20240314 | 094400 | 257817180 | 20000 | 19990 | 20000 | 19990 | 180 |
| 529 | 20240314 | 094300 | 254218690 | 20000 | 19990 | 20000 | 19990 | 431 |
| 530 | 20240314 | 094200 | 245599200 | 20000 | 19990 | 20000 | 19990 | 84 |
| 531 | 20240314 | 094100 | 243919950 | 20000 | 20000 | 20000 | 19990 | 64 |
| 532 | 20240314 | 094000 | 242640410 | 19990 | 19990 | 20000 | 19990 | 87 |
| 533 | 20240314 | 093900 | 240901270 | 19990 | 19990 | 20000 | 19990 | 81 |
| 534 | 20240314 | 093800 | 239281920 | 19980 | 19990 | 19990 | 19980 | 115 |
| 535 | 20240314 | 093700 | 236983630 | 19980 | 19990 | 19990 | 19980 | 105 |
| 536 | 20240314 | 093600 | 234885680 | 19990 | 20000 | 20000 | 19980 | 412 |
| 537 | 20240314 | 093500 | 226650070 | 20000 | 19990 | 20000 | 19990 | 230 |
| 538 | 20240314 | 093400 | 222051970 | 19990 | 20000 | 20000 | 19990 | 52 |
| 539 | 20240314 | 093300 | 221012270 | 19990 | 19990 | 20000 | 19990 | 344 |
| 540 | 20240314 | 093200 | 214135300 | 19990 | 19980 | 19990 | 19980 | 340 |
| 541 | 20240314 | 093100 | 207339580 | 19990 | 19980 | 19990 | 19970 | 296 |
| 542 | 20240314 | 093000 | 201425460 | 19980 | 19980 | 20000 | 19980 | 328 |
| 543 | 20240314 | 092900 | 194868270 | 19990 | 19990 | 19990 | 19980 | 102 |
| 544 | 20240314 | 092800 | 192829790 | 19980 | 19990 | 20000 | 19980 | 852 |
| 545 | 20240314 | 092700 | 175796870 | 19980 | 19990 | 19990 | 19980 | 68 |
| 546 | 20240314 | 092600 | 174438190 | 19990 | 20000 | 20000 | 19990 | 1461 |
| 547 | 20240314 | 092500 | 145231800 | 20000 | 20050 | 20050 | 20000 | 225 |
| 548 | 20240314 | 092400 | 140731250 | 20000 | 20000 | 20050 | 20000 | 6 |
| 549 | 20240314 | 092300 | 140611150 | 20000 | 20000 | 20050 | 19990 | 263 |
| 550 | 20240314 | 092200 | 135351030 | 20000 | 20000 | 20050 | 19990 | 164 |
| 551 | 20240314 | 092100 | 132071090 | 19990 | 20000 | 20000 | 19990 | 319 |
| 552 | 20240314 | 092000 | 125691850 | 20000 | 20000 | 20050 | 20000 | 97 |
| 553 | 20240314 | 091900 | 123751750 | 20000 | 20000 | 20000 | 20000 | 195 |
| 554 | 20240314 | 091800 | 119851750 | 20000 | 20000 | 20050 | 20000 | 136 |
| 555 | 20240314 | 091700 | 117131700 | 20000 | 20000 | 20050 | 20000 | 36 |
| 556 | 20240314 | 091600 | 116411450 | 20000 | 20000 | 20050 | 20000 | 50 |
| 557 | 20240314 | 091500 | 115411350 | 20000 | 20000 | 20050 | 20000 | 182 |
| 558 | 20240314 | 091400 | 111770850 | 20000 | 20000 | 20000 | 20000 | 54 |
| 559 | 20240314 | 091300 | 110690850 | 20000 | 20000 | 20000 | 20000 | 68 |
| 560 | 20240314 | 091200 | 109330850 | 20000 | 20000 | 20050 | 20000 | 113 |
| 561 | 20240314 | 091100 | 107069500 | 20000 | 20000 | 20000 | 20000 | 82 |
| 562 | 20240314 | 091000 | 105429500 | 20000 | 20000 | 20000 | 20000 | 589 |
| 563 | 20240314 | 090900 | 93649500 | 20050 | 20050 | 20050 | 20000 | 559 |
| 564 | 20240314 | 090800 | 82466850 | 20000 | 20000 | 20050 | 20000 | 215 |
| 565 | 20240314 | 090700 | 78163500 | 20000 | 20050 | 20050 | 20000 | 94 |
| 566 | 20240314 | 090600 | 76283000 | 20000 | 20000 | 20050 | 20000 | 31 |
| 567 | 20240314 | 090500 | 75662850 | 20000 | 20000 | 20000 | 20000 | 46 |
| 568 | 20240314 | 090400 | 74742850 | 20050 | 20000 | 20050 | 20000 | 102 |
| 569 | 20240314 | 090300 | 72702800 | 20050 | 19990 | 20050 | 19990 | 1560 |
| 570 | 20240314 | 090200 | 41502780 | 19990 | 19990 | 19990 | 19990 | 106 |
| 571 | 20240314 | 090100 | 39383840 | 19990 | 20000 | 20000 | 19990 | 113 |
| 572 | 20240314 | 090000 | 37123890 | 20050 | 20100 | 20100 | 19960 | 1850 |