33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 3 | 20231127 | 182900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20231127 | 182800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20231127 | 182700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20231127 | 182600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20231127 | 182500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20231127 | 182400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20231127 | 182300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20231127 | 182200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20231127 | 182100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20231127 | 182000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20231127 | 181900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20231127 | 181800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20231127 | 181700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20231127 | 181600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20231127 | 181500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20231127 | 181400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20231127 | 181300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20231127 | 181200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20231127 | 181100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20231127 | 181000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20231127 | 180900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20231127 | 180800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20231127 | 180700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20231127 | 180600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20231127 | 180500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20231127 | 180400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20231127 | 180300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20231127 | 180200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20231127 | 180100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20231127 | 180000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 33 | 20231127 | 175900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20231127 | 175800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20231127 | 175700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20231127 | 175600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20231127 | 175500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20231127 | 175400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20231127 | 175300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20231127 | 175200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20231127 | 175100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20231127 | 175000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20231127 | 174900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20231127 | 174800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20231127 | 174700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20231127 | 174600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20231127 | 174500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20231127 | 174400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20231127 | 174300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20231127 | 174200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20231127 | 174100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20231127 | 174000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20231127 | 173900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20231127 | 173800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20231127 | 173700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20231127 | 173600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20231127 | 173500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20231127 | 173400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20231127 | 173300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20231127 | 173200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20231127 | 173100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20231127 | 173000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 63 | 20231127 | 172900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20231127 | 172800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20231127 | 172700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20231127 | 172600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20231127 | 172500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20231127 | 172400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20231127 | 172300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20231127 | 172200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20231127 | 172100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20231127 | 172000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20231127 | 171900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20231127 | 171800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20231127 | 171700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20231127 | 171600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20231127 | 171500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20231127 | 171400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20231127 | 171300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20231127 | 171200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20231127 | 171100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20231127 | 171000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20231127 | 170900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20231127 | 170800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20231127 | 170700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20231127 | 170600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20231127 | 170500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20231127 | 170400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20231127 | 170300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20231127 | 170200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20231127 | 170100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20231127 | 170000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 93 | 20231127 | 165900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20231127 | 165800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20231127 | 165700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20231127 | 165600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20231127 | 165500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20231127 | 165400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20231127 | 165300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20231127 | 165200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20231127 | 165100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20231127 | 165000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20231127 | 164900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20231127 | 164800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20231127 | 164700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20231127 | 164600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20231127 | 164500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20231127 | 164400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20231127 | 164300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20231127 | 164200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20231127 | 164100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20231127 | 164000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20231127 | 163900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20231127 | 163800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20231127 | 163700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20231127 | 163600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20231127 | 163500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20231127 | 163400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20231127 | 163300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20231127 | 163200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20231127 | 163100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20231127 | 163000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 123 | 20231127 | 162900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20231127 | 162800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20231127 | 162700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20231127 | 162600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20231127 | 162500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20231127 | 162400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20231127 | 162300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20231127 | 162200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20231127 | 162100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20231127 | 162000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20231127 | 161900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20231127 | 161800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20231127 | 161700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20231127 | 161600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20231127 | 161500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20231127 | 161400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20231127 | 161300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20231127 | 161200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20231127 | 161100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20231127 | 161000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20231127 | 160900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20231127 | 160800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20231127 | 160700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20231127 | 160600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20231127 | 160500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20231127 | 160400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20231127 | 160300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20231127 | 160200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20231127 | 160100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20231127 | 160000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 4356 |
| 153 | 20231127 | 155900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20231127 | 155800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20231127 | 155700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20231127 | 155600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20231127 | 155500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20231127 | 155400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20231127 | 155300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20231127 | 155200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20231127 | 155100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20231127 | 155000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20231127 | 154900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20231127 | 154800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20231127 | 154700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20231127 | 154600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20231127 | 154500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20231127 | 154400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20231127 | 154300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20231127 | 154200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20231127 | 154100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20231127 | 154000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20231127 | 153900 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20231127 | 153800 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20231127 | 153700 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20231127 | 153600 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20231127 | 153500 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20231127 | 153400 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20231127 | 153300 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20231127 | 153200 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20231127 | 153100 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20231127 | 153000 | 22237547600 | 103500 | 103500 | 103500 | 103500 | 8712 |
| 183 | 20231127 | 152900 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20231127 | 152800 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20231127 | 152700 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20231127 | 152600 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20231127 | 152500 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20231127 | 152400 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20231127 | 152300 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20231127 | 152200 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20231127 | 152100 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20231127 | 152000 | 21786701600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20231127 | 151900 | 21786701600 | 103500 | 103700 | 103800 | 103500 | 498 |
| 194 | 20231127 | 151800 | 21735058600 | 103700 | 103600 | 103800 | 103500 | 1438 |
| 195 | 20231127 | 151700 | 21585972000 | 103600 | 103500 | 103700 | 103400 | 606 |
| 196 | 20231127 | 151600 | 21523206800 | 103500 | 103700 | 103700 | 103400 | 624 |
| 197 | 20231127 | 151500 | 21458549600 | 103700 | 103400 | 103700 | 103400 | 867 |
| 198 | 20231127 | 151400 | 21368795400 | 103500 | 103400 | 103500 | 103200 | 756 |
| 199 | 20231127 | 151300 | 21290712700 | 103400 | 103200 | 103500 | 103200 | 1849 |
| 200 | 20231127 | 151200 | 21099709100 | 103300 | 103300 | 103400 | 103100 | 1182 |
| 201 | 20231127 | 151100 | 20977643100 | 103400 | 103300 | 103400 | 103100 | 960 |
| 202 | 20231127 | 151000 | 20878463100 | 103300 | 103000 | 103300 | 102900 | 1254 |
| 203 | 20231127 | 150900 | 20749133300 | 103100 | 103000 | 103200 | 102800 | 650 |
| 204 | 20231127 | 150800 | 20682190300 | 102900 | 102800 | 103100 | 102600 | 466 |
| 205 | 20231127 | 150700 | 20634235400 | 102800 | 102500 | 102900 | 102500 | 482 |
| 206 | 20231127 | 150600 | 20584727000 | 102900 | 102600 | 102900 | 102100 | 1379 |
| 207 | 20231127 | 150500 | 20443561900 | 102600 | 102600 | 103200 | 102000 | 1129 |
| 208 | 20231127 | 150400 | 20327814100 | 102700 | 102900 | 103300 | 102600 | 801 |
| 209 | 20231127 | 150300 | 20245361300 | 102900 | 103300 | 103400 | 102700 | 2431 |
| 210 | 20231127 | 150200 | 19994594100 | 103300 | 103400 | 103600 | 103200 | 830 |
| 211 | 20231127 | 150100 | 19908817600 | 103400 | 103500 | 103700 | 103400 | 879 |
| 212 | 20231127 | 150000 | 19817792100 | 103500 | 103500 | 103700 | 103300 | 2574 |
| 213 | 20231127 | 145900 | 19551212300 | 103600 | 103600 | 103600 | 103400 | 888 |
| 214 | 20231127 | 145800 | 19459300200 | 103500 | 103600 | 103600 | 103400 | 720 |
| 215 | 20231127 | 145700 | 19384766000 | 103500 | 103500 | 103600 | 103300 | 877 |
| 216 | 20231127 | 145600 | 19294027500 | 103500 | 103300 | 103500 | 103300 | 741 |
| 217 | 20231127 | 145500 | 19217367700 | 103300 | 103400 | 103500 | 103300 | 1233 |
| 218 | 20231127 | 145400 | 19089829100 | 103300 | 103200 | 103400 | 103200 | 1255 |
| 219 | 20231127 | 145300 | 18960189100 | 103200 | 103200 | 103400 | 103200 | 790 |
| 220 | 20231127 | 145200 | 18878563800 | 103300 | 103100 | 103300 | 103000 | 858 |
| 221 | 20231127 | 145100 | 18789992600 | 103200 | 103000 | 103200 | 102900 | 2037 |
| 222 | 20231127 | 145000 | 18579947100 | 102900 | 103000 | 103000 | 102800 | 383 |
| 223 | 20231127 | 144900 | 18540526500 | 103000 | 103000 | 103000 | 102700 | 1138 |
| 224 | 20231127 | 144800 | 18423382300 | 102900 | 103000 | 103000 | 102800 | 959 |
| 225 | 20231127 | 144700 | 18324685300 | 102900 | 102900 | 103000 | 102700 | 304 |
| 226 | 20231127 | 144600 | 18293424400 | 102900 | 102900 | 103000 | 102600 | 938 |
| 227 | 20231127 | 144500 | 18196866000 | 103000 | 102800 | 103000 | 102700 | 609 |
| 228 | 20231127 | 144400 | 18134199500 | 102700 | 103000 | 103000 | 102700 | 1738 |
| 229 | 20231127 | 144300 | 17955273400 | 102900 | 102800 | 103000 | 102700 | 497 |
| 230 | 20231127 | 144200 | 17904136900 | 102800 | 102900 | 103000 | 102700 | 963 |
| 231 | 20231127 | 144100 | 17805061000 | 102800 | 102900 | 102900 | 102700 | 767 |
| 232 | 20231127 | 144000 | 17726173300 | 102800 | 102900 | 102900 | 102700 | 673 |
| 233 | 20231127 | 143900 | 17656963500 | 102900 | 102900 | 102900 | 102800 | 917 |
| 234 | 20231127 | 143800 | 17562623800 | 102900 | 102700 | 102900 | 102700 | 992 |
| 235 | 20231127 | 143700 | 17460606500 | 102900 | 102600 | 102900 | 102500 | 573 |
| 236 | 20231127 | 143600 | 17401759500 | 102500 | 102400 | 102600 | 102300 | 425 |
| 237 | 20231127 | 143500 | 17358218100 | 102400 | 102600 | 102600 | 102200 | 629 |
| 238 | 20231127 | 143400 | 17293753800 | 102600 | 102500 | 102900 | 102400 | 531 |
| 239 | 20231127 | 143300 | 17239278400 | 102500 | 102600 | 102900 | 102500 | 1466 |
| 240 | 20231127 | 143200 | 17088662100 | 102500 | 102400 | 102600 | 102400 | 381 |
| 241 | 20231127 | 143100 | 17049621800 | 102400 | 102400 | 102500 | 102300 | 598 |
| 242 | 20231127 | 143000 | 16988370700 | 102400 | 102000 | 102400 | 102000 | 640 |
| 243 | 20231127 | 142900 | 16922926700 | 101900 | 101900 | 102200 | 101800 | 2094 |
| 244 | 20231127 | 142800 | 16709172600 | 101900 | 101700 | 102000 | 101500 | 307 |
| 245 | 20231127 | 142700 | 16677902900 | 101700 | 101700 | 102000 | 101500 | 1171 |
| 246 | 20231127 | 142600 | 16558695500 | 101800 | 101400 | 101800 | 101300 | 596 |
| 247 | 20231127 | 142500 | 16498217700 | 101500 | 101300 | 101800 | 101200 | 432 |
| 248 | 20231127 | 142400 | 16454369600 | 101300 | 101800 | 101800 | 101200 | 410 |
| 249 | 20231127 | 142300 | 16412809500 | 101400 | 101400 | 101900 | 101300 | 333 |
| 250 | 20231127 | 142200 | 16378993900 | 101300 | 101500 | 101900 | 101300 | 706 |
| 251 | 20231127 | 142100 | 16307238100 | 101400 | 101300 | 101600 | 101100 | 379 |
| 252 | 20231127 | 142000 | 16268814900 | 101400 | 101400 | 101500 | 101200 | 199 |
| 253 | 20231127 | 141900 | 16248635100 | 101400 | 101600 | 101700 | 101200 | 476 |
| 254 | 20231127 | 141800 | 16200389700 | 101600 | 101500 | 102000 | 101500 | 492 |
| 255 | 20231127 | 141700 | 16150301400 | 101500 | 101300 | 102000 | 101200 | 746 |
| 256 | 20231127 | 141600 | 16074439600 | 101300 | 101600 | 101800 | 101300 | 189 |
| 257 | 20231127 | 141500 | 16055246700 | 101600 | 101300 | 101800 | 101200 | 452 |
| 258 | 20231127 | 141400 | 16009382200 | 101300 | 101400 | 101500 | 101300 | 247 |
| 259 | 20231127 | 141300 | 15984332100 | 101400 | 101700 | 101700 | 101400 | 307 |
| 260 | 20231127 | 141200 | 15953164700 | 101500 | 101700 | 101700 | 101300 | 345 |
| 261 | 20231127 | 141100 | 15918142000 | 101700 | 101300 | 102200 | 101100 | 665 |
| 262 | 20231127 | 141000 | 15850417900 | 101200 | 101300 | 101500 | 101100 | 396 |
| 263 | 20231127 | 140900 | 15810336800 | 101300 | 101300 | 101600 | 101200 | 362 |
| 264 | 20231127 | 140800 | 15773653900 | 101300 | 101300 | 101500 | 101200 | 267 |
| 265 | 20231127 | 140700 | 15746584600 | 101300 | 101700 | 101700 | 101300 | 219 |
| 266 | 20231127 | 140600 | 15724354700 | 101500 | 101500 | 102100 | 101300 | 876 |
| 267 | 20231127 | 140500 | 15635181200 | 101600 | 101700 | 101900 | 101500 | 188 |
| 268 | 20231127 | 140400 | 15616083500 | 101600 | 101900 | 101900 | 101200 | 336 |
| 269 | 20231127 | 140300 | 15581989600 | 101600 | 101600 | 101900 | 100800 | 382 |
| 270 | 20231127 | 140200 | 15543246600 | 101600 | 101100 | 101900 | 100900 | 668 |
| 271 | 20231127 | 140100 | 15475570600 | 101100 | 101600 | 101800 | 101100 | 441 |
| 272 | 20231127 | 140000 | 15430903200 | 101500 | 101200 | 102500 | 101100 | 1040 |
| 273 | 20231127 | 135900 | 15325209200 | 101200 | 101400 | 101500 | 101000 | 1213 |
| 274 | 20231127 | 135800 | 15202516700 | 101500 | 101700 | 101700 | 101400 | 219 |
| 275 | 20231127 | 135700 | 15180273900 | 101700 | 101600 | 101800 | 101500 | 368 |
| 276 | 20231127 | 135600 | 15142865900 | 101600 | 102000 | 102100 | 101400 | 464 |
| 277 | 20231127 | 135500 | 15095726500 | 102100 | 102200 | 102400 | 101700 | 2377 |
| 278 | 20231127 | 135400 | 14853322700 | 102100 | 102500 | 102600 | 102100 | 577 |
| 279 | 20231127 | 135300 | 14794319200 | 102500 | 102500 | 102600 | 102300 | 333 |
| 280 | 20231127 | 135200 | 14760187600 | 102500 | 102700 | 102700 | 102400 | 152 |
| 281 | 20231127 | 135100 | 14744598600 | 102600 | 102500 | 102800 | 102300 | 463 |
| 282 | 20231127 | 135000 | 14697131700 | 102400 | 102600 | 102600 | 102400 | 184 |
| 283 | 20231127 | 134900 | 14678262800 | 102600 | 102400 | 102900 | 102300 | 763 |
| 284 | 20231127 | 134800 | 14599851300 | 102400 | 102500 | 102600 | 102200 | 348 |
| 285 | 20231127 | 134700 | 14564213500 | 102500 | 102500 | 102600 | 102200 | 306 |
| 286 | 20231127 | 134600 | 14532868300 | 102400 | 102600 | 102700 | 102400 | 354 |
| 287 | 20231127 | 134500 | 14496567800 | 102600 | 102400 | 102700 | 102200 | 299 |
| 288 | 20231127 | 134400 | 14465923400 | 102400 | 102300 | 102800 | 102100 | 742 |
| 289 | 20231127 | 134300 | 14389882900 | 102300 | 102400 | 102400 | 102100 | 265 |
| 290 | 20231127 | 134200 | 14362781400 | 102200 | 102400 | 102500 | 102100 | 551 |
| 291 | 20231127 | 134100 | 14306451000 | 102500 | 102400 | 102600 | 102200 | 296 |
| 292 | 20231127 | 134000 | 14276139800 | 102500 | 102400 | 102600 | 102200 | 290 |
| 293 | 20231127 | 133900 | 14246432800 | 102500 | 102600 | 102700 | 102200 | 350 |
| 294 | 20231127 | 133800 | 14210579200 | 102700 | 102200 | 102900 | 102100 | 993 |
| 295 | 20231127 | 133700 | 14108810000 | 102100 | 102300 | 102400 | 102100 | 457 |
| 296 | 20231127 | 133600 | 14062108100 | 102300 | 102500 | 102600 | 102200 | 585 |
| 297 | 20231127 | 133500 | 14002225200 | 102500 | 102700 | 102700 | 102400 | 644 |
| 298 | 20231127 | 133400 | 13936194200 | 102600 | 102700 | 102900 | 102600 | 477 |
| 299 | 20231127 | 133300 | 13887194300 | 102700 | 102800 | 103000 | 102600 | 948 |
| 300 | 20231127 | 133200 | 13789683300 | 102800 | 102600 | 102800 | 102500 | 320 |
| 301 | 20231127 | 133100 | 13756830900 | 102700 | 102600 | 102800 | 102500 | 342 |
| 302 | 20231127 | 133000 | 13721723000 | 102700 | 102700 | 102800 | 102500 | 428 |
| 303 | 20231127 | 132900 | 13677777000 | 102700 | 102600 | 102800 | 102500 | 292 |
| 304 | 20231127 | 132800 | 13647797600 | 102700 | 102600 | 102900 | 102500 | 911 |
| 305 | 20231127 | 132700 | 13554177700 | 102600 | 102600 | 102700 | 102500 | 343 |
| 306 | 20231127 | 132600 | 13518978200 | 102600 | 102800 | 102800 | 102500 | 1070 |
| 307 | 20231127 | 132500 | 13409154600 | 102800 | 102800 | 103000 | 102600 | 1235 |
| 308 | 20231127 | 132400 | 13282102900 | 102800 | 102800 | 102900 | 102600 | 501 |
| 309 | 20231127 | 132300 | 13230628100 | 102700 | 102600 | 102800 | 102600 | 298 |
| 310 | 20231127 | 132200 | 13200010400 | 102800 | 102800 | 102900 | 102600 | 1176 |
| 311 | 20231127 | 132100 | 13079068600 | 102900 | 102800 | 102900 | 102600 | 339 |
| 312 | 20231127 | 132000 | 13044220900 | 102800 | 102700 | 102800 | 102600 | 340 |
| 313 | 20231127 | 131900 | 13009301600 | 102800 | 102600 | 102800 | 102600 | 311 |
| 314 | 20231127 | 131800 | 12977364000 | 102700 | 102800 | 102800 | 102600 | 280 |
| 315 | 20231127 | 131700 | 12948593200 | 102700 | 102700 | 102800 | 102400 | 1280 |
| 316 | 20231127 | 131600 | 12817061200 | 102700 | 102700 | 102800 | 102400 | 152 |
| 317 | 20231127 | 131500 | 12801460300 | 102500 | 102400 | 102800 | 102400 | 393 |
| 318 | 20231127 | 131400 | 12761145300 | 102500 | 102500 | 102700 | 102400 | 599 |
| 319 | 20231127 | 131300 | 12699707800 | 102500 | 102400 | 102700 | 102300 | 248 |
| 320 | 20231127 | 131200 | 12674287700 | 102300 | 102600 | 102700 | 102300 | 784 |
| 321 | 20231127 | 131100 | 12594014600 | 102700 | 102400 | 102800 | 102300 | 784 |
| 322 | 20231127 | 131000 | 12513538500 | 102400 | 102600 | 102700 | 102300 | 244 |
| 323 | 20231127 | 130900 | 12488531900 | 102600 | 102600 | 102700 | 102300 | 411 |
| 324 | 20231127 | 130800 | 12446400700 | 102400 | 102700 | 102700 | 102300 | 306 |
| 325 | 20231127 | 130700 | 12415054900 | 102600 | 102700 | 102700 | 102500 | 428 |
| 326 | 20231127 | 130600 | 12371116300 | 102700 | 102600 | 102700 | 102400 | 881 |
| 327 | 20231127 | 130500 | 12280691400 | 102400 | 102300 | 102600 | 102300 | 335 |
| 328 | 20231127 | 130400 | 12246379600 | 102500 | 102500 | 102700 | 102400 | 386 |
| 329 | 20231127 | 130300 | 12206810700 | 102500 | 102600 | 102600 | 102300 | 296 |
| 330 | 20231127 | 130200 | 12176472300 | 102600 | 102400 | 102700 | 102300 | 317 |
| 331 | 20231127 | 130100 | 12143970100 | 102400 | 102600 | 102700 | 102400 | 323 |
| 332 | 20231127 | 130000 | 12110847100 | 102600 | 102600 | 102700 | 102400 | 800 |
| 333 | 20231127 | 125900 | 12028734000 | 102600 | 102600 | 102600 | 102400 | 272 |
| 334 | 20231127 | 125800 | 12000846000 | 102700 | 102700 | 102700 | 102400 | 273 |
| 335 | 20231127 | 125700 | 11972846400 | 102700 | 102600 | 102700 | 102400 | 370 |
| 336 | 20231127 | 125600 | 11934893200 | 102700 | 102500 | 102700 | 102400 | 339 |
| 337 | 20231127 | 125500 | 11900114300 | 102400 | 102400 | 102800 | 102300 | 973 |
| 338 | 20231127 | 125400 | 11800238300 | 102400 | 102500 | 102600 | 102200 | 313 |
| 339 | 20231127 | 125300 | 11768168900 | 102600 | 102300 | 102600 | 102200 | 282 |
| 340 | 20231127 | 125200 | 11739295000 | 102300 | 102600 | 102700 | 102300 | 207 |
| 341 | 20231127 | 125100 | 11718078300 | 102600 | 102700 | 102700 | 102300 | 315 |
| 342 | 20231127 | 125000 | 11685768400 | 102700 | 102600 | 102800 | 102100 | 1158 |
| 343 | 20231127 | 124900 | 11567070900 | 102700 | 102700 | 102800 | 102300 | 672 |
| 344 | 20231127 | 124800 | 11498140900 | 102700 | 102600 | 102800 | 102300 | 401 |
| 345 | 20231127 | 124700 | 11456981200 | 102700 | 102700 | 102700 | 102300 | 234 |
| 346 | 20231127 | 124600 | 11432985200 | 102700 | 102800 | 102800 | 102600 | 355 |
| 347 | 20231127 | 124500 | 11396515600 | 102700 | 102800 | 102800 | 102600 | 635 |
| 348 | 20231127 | 124400 | 11331275200 | 102800 | 102700 | 102800 | 102600 | 810 |
| 349 | 20231127 | 124300 | 11248012900 | 102700 | 102800 | 102800 | 102600 | 513 |
| 350 | 20231127 | 124200 | 11195284700 | 102800 | 102800 | 102800 | 102600 | 288 |
| 351 | 20231127 | 124100 | 11165694700 | 102700 | 102700 | 102800 | 102600 | 905 |
| 352 | 20231127 | 124000 | 11072753300 | 102700 | 102700 | 102700 | 102400 | 346 |
| 353 | 20231127 | 123900 | 11037231700 | 102600 | 102300 | 102700 | 102300 | 719 |
| 354 | 20231127 | 123800 | 10963537500 | 102300 | 102500 | 102600 | 102300 | 306 |
| 355 | 20231127 | 123700 | 10932186800 | 102500 | 102500 | 102500 | 102400 | 284 |
| 356 | 20231127 | 123600 | 10903078500 | 102400 | 102400 | 102500 | 102300 | 150 |
| 357 | 20231127 | 123500 | 10887705700 | 102400 | 102500 | 102500 | 102300 | 272 |
| 358 | 20231127 | 123400 | 10859841600 | 102500 | 102400 | 102600 | 102300 | 305 |
| 359 | 20231127 | 123300 | 10828575800 | 102500 | 102400 | 102600 | 102300 | 773 |
| 360 | 20231127 | 123200 | 10749336500 | 102400 | 102400 | 102400 | 102200 | 360 |
| 361 | 20231127 | 123100 | 10712496500 | 102400 | 102300 | 102400 | 102000 | 372 |
| 362 | 20231127 | 123000 | 10674448500 | 102300 | 102200 | 102400 | 101900 | 218 |
| 363 | 20231127 | 122900 | 10652164800 | 102200 | 102300 | 102400 | 102000 | 236 |
| 364 | 20231127 | 122800 | 10628026600 | 102400 | 101900 | 102600 | 101900 | 784 |
| 365 | 20231127 | 122700 | 10547828100 | 102000 | 102100 | 102200 | 102000 | 366 |
| 366 | 20231127 | 122600 | 10510471000 | 102000 | 102400 | 102400 | 102000 | 534 |
| 367 | 20231127 | 122500 | 10455907300 | 102400 | 102300 | 102400 | 102200 | 579 |
| 368 | 20231127 | 122400 | 10396665400 | 102400 | 102400 | 102600 | 102300 | 804 |
| 369 | 20231127 | 122300 | 10314307700 | 102400 | 102700 | 102700 | 102400 | 489 |
| 370 | 20231127 | 122200 | 10264138900 | 102700 | 102500 | 102800 | 102300 | 1105 |
| 371 | 20231127 | 122100 | 10150735200 | 102500 | 102600 | 102600 | 102400 | 315 |
| 372 | 20231127 | 122000 | 10118458400 | 102600 | 102500 | 102700 | 102400 | 314 |
| 373 | 20231127 | 121900 | 10086256100 | 102600 | 102600 | 102700 | 102500 | 362 |
| 374 | 20231127 | 121800 | 10049095600 | 102600 | 102700 | 102700 | 102400 | 539 |
| 375 | 20231127 | 121700 | 9993834400 | 102600 | 102500 | 102800 | 102500 | 928 |
| 376 | 20231127 | 121600 | 9898531600 | 102600 | 102500 | 102600 | 102500 | 311 |
| 377 | 20231127 | 121500 | 9866637200 | 102600 | 102500 | 102600 | 102500 | 409 |
| 378 | 20231127 | 121400 | 9824680300 | 102500 | 102500 | 102700 | 102500 | 644 |
| 379 | 20231127 | 121300 | 9758638900 | 102600 | 102400 | 102600 | 102400 | 1671 |
| 380 | 20231127 | 121200 | 9587352900 | 102400 | 102500 | 102500 | 102300 | 802 |
| 381 | 20231127 | 121100 | 9505172800 | 102500 | 102500 | 102500 | 102300 | 290 |
| 382 | 20231127 | 121000 | 9475469900 | 102400 | 102500 | 102500 | 102300 | 383 |
| 383 | 20231127 | 120900 | 9436244400 | 102500 | 102300 | 102500 | 102300 | 557 |
| 384 | 20231127 | 120800 | 9379212800 | 102300 | 102400 | 102400 | 102200 | 277 |
| 385 | 20231127 | 120700 | 9350867300 | 102400 | 102400 | 102400 | 102200 | 334 |
| 386 | 20231127 | 120600 | 9316673300 | 102400 | 102300 | 102400 | 102100 | 800 |
| 387 | 20231127 | 120500 | 9234791700 | 102300 | 102300 | 102400 | 102100 | 453 |
| 388 | 20231127 | 120400 | 9188457400 | 102300 | 102100 | 102400 | 102000 | 276 |
| 389 | 20231127 | 120300 | 9160250700 | 102100 | 102200 | 102300 | 101900 | 293 |
| 390 | 20231127 | 120200 | 9130335700 | 102200 | 102400 | 102500 | 101900 | 838 |
| 391 | 20231127 | 120100 | 9044579900 | 102400 | 102100 | 102400 | 102000 | 952 |
| 392 | 20231127 | 120000 | 8947195400 | 102200 | 102000 | 102200 | 102000 | 265 |
| 393 | 20231127 | 115900 | 8920137400 | 102100 | 102000 | 102200 | 101900 | 325 |
| 394 | 20231127 | 115800 | 8886966400 | 101900 | 102100 | 102300 | 101900 | 680 |
| 395 | 20231127 | 115700 | 8817614100 | 102100 | 102100 | 102300 | 102000 | 232 |
| 396 | 20231127 | 115600 | 8793920800 | 102100 | 102200 | 102300 | 102000 | 309 |
| 397 | 20231127 | 115500 | 8762365000 | 102300 | 101900 | 102300 | 101900 | 1041 |
| 398 | 20231127 | 115400 | 8656073300 | 102000 | 102000 | 102000 | 101900 | 302 |
| 399 | 20231127 | 115300 | 8625271900 | 102000 | 102000 | 102000 | 101900 | 304 |
| 400 | 20231127 | 115200 | 8594270500 | 102000 | 101900 | 102000 | 101800 | 267 |
| 401 | 20231127 | 115100 | 8567056500 | 101900 | 101900 | 101900 | 101800 | 185 |
| 402 | 20231127 | 115000 | 8548205900 | 101900 | 101900 | 102000 | 101700 | 902 |
| 403 | 20231127 | 114900 | 8456309300 | 101700 | 101700 | 101900 | 101100 | 430 |
| 404 | 20231127 | 114800 | 8412598000 | 101900 | 102000 | 102000 | 101600 | 410 |
| 405 | 20231127 | 114700 | 8370831200 | 102000 | 102000 | 102000 | 101900 | 466 |
| 406 | 20231127 | 114600 | 8323303300 | 101900 | 101900 | 102000 | 101800 | 963 |
| 407 | 20231127 | 114500 | 8225091500 | 101900 | 101900 | 101900 | 101800 | 212 |
| 408 | 20231127 | 114400 | 8203492400 | 101900 | 101700 | 101900 | 101600 | 795 |
| 409 | 20231127 | 114300 | 8122576500 | 101700 | 101500 | 101700 | 101500 | 234 |
| 410 | 20231127 | 114200 | 8098794200 | 101600 | 101600 | 101700 | 101400 | 353 |
| 411 | 20231127 | 114100 | 8062945200 | 101600 | 101800 | 101800 | 101500 | 375 |
| 412 | 20231127 | 114000 | 8024818600 | 101700 | 101700 | 101800 | 101700 | 333 |
| 413 | 20231127 | 113900 | 7990925100 | 101800 | 101700 | 101800 | 101400 | 750 |
| 414 | 20231127 | 113800 | 7914623400 | 101700 | 101500 | 101700 | 101500 | 203 |
| 415 | 20231127 | 113700 | 7894003400 | 101700 | 101600 | 101700 | 101500 | 299 |
| 416 | 20231127 | 113600 | 7863609000 | 101500 | 101600 | 101700 | 101400 | 385 |
| 417 | 20231127 | 113500 | 7824519100 | 101600 | 101700 | 101800 | 101500 | 230 |
| 418 | 20231127 | 113400 | 7801137000 | 101700 | 101600 | 102000 | 101400 | 906 |
| 419 | 20231127 | 113300 | 7708940400 | 101500 | 101800 | 101900 | 101500 | 345 |
| 420 | 20231127 | 113200 | 7673873600 | 101800 | 101700 | 101800 | 101600 | 181 |
| 421 | 20231127 | 113100 | 7655465900 | 101700 | 101900 | 101900 | 101400 | 233 |
| 422 | 20231127 | 113000 | 7631783300 | 101600 | 102000 | 102000 | 101500 | 627 |
| 423 | 20231127 | 112900 | 7567961000 | 102000 | 101800 | 102000 | 101700 | 523 |
| 424 | 20231127 | 112800 | 7514674900 | 101800 | 101600 | 101900 | 101600 | 1067 |
| 425 | 20231127 | 112700 | 7406063100 | 101700 | 101600 | 101700 | 101300 | 267 |
| 426 | 20231127 | 112600 | 7378960600 | 101600 | 101700 | 101700 | 101400 | 255 |
| 427 | 20231127 | 112500 | 7353071000 | 101700 | 101500 | 101700 | 101300 | 264 |
| 428 | 20231127 | 112400 | 7326253800 | 101600 | 101500 | 101800 | 101400 | 1042 |
| 429 | 20231127 | 112300 | 7220331500 | 101600 | 101400 | 101700 | 101300 | 1004 |
| 430 | 20231127 | 112200 | 7118400900 | 101400 | 101300 | 101500 | 101200 | 667 |
| 431 | 20231127 | 112100 | 7050798600 | 101300 | 101300 | 101300 | 101100 | 666 |
| 432 | 20231127 | 112000 | 6983379900 | 101300 | 101200 | 101300 | 101200 | 167 |
| 433 | 20231127 | 111900 | 6966469200 | 101200 | 101100 | 101200 | 101100 | 665 |
| 434 | 20231127 | 111800 | 6899201500 | 101100 | 100900 | 101100 | 100800 | 623 |
| 435 | 20231127 | 111700 | 6836296400 | 101000 | 100900 | 101000 | 100700 | 773 |
| 436 | 20231127 | 111600 | 6758256200 | 100900 | 101000 | 101100 | 100800 | 333 |
| 437 | 20231127 | 111500 | 6724639100 | 101000 | 101100 | 101100 | 100800 | 318 |
| 438 | 20231127 | 111400 | 6692511700 | 101000 | 101100 | 101200 | 101000 | 321 |
| 439 | 20231127 | 111300 | 6660058000 | 101100 | 101100 | 101100 | 100800 | 734 |
| 440 | 20231127 | 111200 | 6585915200 | 101000 | 100900 | 101100 | 100800 | 1058 |
| 441 | 20231127 | 111100 | 6479054700 | 100900 | 100600 | 100900 | 100500 | 735 |
| 442 | 20231127 | 111000 | 6404993400 | 100600 | 100500 | 100600 | 100400 | 366 |
| 443 | 20231127 | 110900 | 6368195800 | 100500 | 100400 | 100500 | 100300 | 337 |
| 444 | 20231127 | 110800 | 6334358200 | 100300 | 100400 | 100500 | 100300 | 289 |
| 445 | 20231127 | 110700 | 6305338800 | 100400 | 100200 | 100400 | 100100 | 171 |
| 446 | 20231127 | 110600 | 6288199700 | 100300 | 99900 | 100800 | 99900 | 1259 |
| 447 | 20231127 | 110500 | 6161938700 | 99900 | 100200 | 100300 | 99800 | 262 |
| 448 | 20231127 | 110400 | 6135728400 | 100200 | 100200 | 100200 | 99900 | 1073 |
| 449 | 20231127 | 110300 | 6028438500 | 100200 | 100300 | 100300 | 100100 | 353 |
| 450 | 20231127 | 110200 | 5993079800 | 100200 | 100600 | 100600 | 100200 | 333 |
| 451 | 20231127 | 110100 | 5959647500 | 100600 | 100500 | 100800 | 100300 | 1109 |
| 452 | 20231127 | 110000 | 5848107100 | 100500 | 100300 | 100500 | 100200 | 433 |
| 453 | 20231127 | 105900 | 5804666000 | 100300 | 100500 | 100700 | 100300 | 147 |
| 454 | 20231127 | 105800 | 5789877800 | 100600 | 100700 | 100700 | 100200 | 1155 |
| 455 | 20231127 | 105700 | 5673881800 | 100500 | 100900 | 100900 | 100500 | 282 |
| 456 | 20231127 | 105600 | 5645478700 | 100900 | 101000 | 101200 | 100500 | 197 |
| 457 | 20231127 | 105500 | 5625614600 | 101000 | 100500 | 101500 | 100300 | 895 |
| 458 | 20231127 | 105400 | 5535274900 | 100200 | 100900 | 100900 | 100100 | 1947 |
| 459 | 20231127 | 105300 | 5339383900 | 101000 | 101400 | 101800 | 101000 | 536 |
| 460 | 20231127 | 105200 | 5285045100 | 101400 | 101400 | 101800 | 101200 | 1031 |
| 461 | 20231127 | 105100 | 5180302900 | 101400 | 101100 | 102500 | 100800 | 2542 |
| 462 | 20231127 | 105000 | 4922221800 | 101100 | 100000 | 101100 | 100000 | 3120 |
| 463 | 20231127 | 104900 | 4608214500 | 100000 | 99900 | 100100 | 99700 | 2858 |
| 464 | 20231127 | 104800 | 4322434700 | 99900 | 99800 | 99900 | 99700 | 636 |
| 465 | 20231127 | 104700 | 4258926600 | 99800 | 99800 | 99800 | 99700 | 337 |
| 466 | 20231127 | 104600 | 4225299100 | 99700 | 99800 | 99800 | 99500 | 490 |
| 467 | 20231127 | 104500 | 4176438000 | 99800 | 99600 | 99800 | 99400 | 999 |
| 468 | 20231127 | 104400 | 4076870100 | 99600 | 99600 | 99700 | 99400 | 297 |
| 469 | 20231127 | 104300 | 4047278300 | 99600 | 99800 | 99800 | 99500 | 331 |
| 470 | 20231127 | 104200 | 4014303900 | 99800 | 99500 | 99800 | 99300 | 506 |
| 471 | 20231127 | 104100 | 3963927300 | 99400 | 99600 | 99700 | 99400 | 791 |
| 472 | 20231127 | 104000 | 3885227700 | 99600 | 99800 | 99900 | 99500 | 410 |
| 473 | 20231127 | 103900 | 3844380000 | 99800 | 99700 | 99900 | 99600 | 2172 |
| 474 | 20231127 | 103800 | 3627683300 | 99700 | 99600 | 99700 | 99500 | 303 |
| 475 | 20231127 | 103700 | 3597499200 | 99600 | 99300 | 99600 | 99200 | 1055 |
| 476 | 20231127 | 103600 | 3492615600 | 99300 | 99300 | 99300 | 99200 | 635 |
| 477 | 20231127 | 103500 | 3429570200 | 99200 | 98700 | 99300 | 98700 | 3686 |
| 478 | 20231127 | 103400 | 3064580200 | 98700 | 98700 | 99000 | 98700 | 1358 |
| 479 | 20231127 | 103300 | 2930287900 | 98700 | 98700 | 98900 | 98500 | 1541 |
| 480 | 20231127 | 103200 | 2778262800 | 98700 | 98800 | 98900 | 98700 | 488 |
| 481 | 20231127 | 103100 | 2730049100 | 98800 | 98800 | 98800 | 98700 | 370 |
| 482 | 20231127 | 103000 | 2693510000 | 98700 | 98300 | 98700 | 98300 | 1115 |
| 483 | 20231127 | 102900 | 2583614400 | 98500 | 98600 | 98600 | 98300 | 474 |
| 484 | 20231127 | 102800 | 2536955700 | 98600 | 98300 | 98700 | 98300 | 1923 |
| 485 | 20231127 | 102700 | 2347598900 | 98300 | 98200 | 98300 | 98100 | 398 |
| 486 | 20231127 | 102600 | 2308514000 | 98200 | 98100 | 98200 | 98100 | 226 |
| 487 | 20231127 | 102500 | 2286324800 | 98200 | 98200 | 98200 | 97800 | 333 |
| 488 | 20231127 | 102400 | 2253660400 | 98200 | 98000 | 98200 | 97900 | 362 |
| 489 | 20231127 | 102300 | 2218130000 | 98200 | 98100 | 98200 | 97900 | 567 |
| 490 | 20231127 | 102200 | 2162495300 | 98100 | 98000 | 98100 | 97900 | 364 |
| 491 | 20231127 | 102100 | 2126839900 | 98000 | 97800 | 98100 | 97800 | 205 |
| 492 | 20231127 | 102000 | 2106762700 | 97800 | 98100 | 98100 | 97800 | 676 |
| 493 | 20231127 | 101900 | 2040488700 | 98000 | 98000 | 98100 | 98000 | 122 |
| 494 | 20231127 | 101800 | 2028530900 | 98000 | 97800 | 98300 | 97800 | 2012 |
| 495 | 20231127 | 101700 | 1831385900 | 97800 | 97500 | 97800 | 97300 | 376 |
| 496 | 20231127 | 101600 | 1794662300 | 97400 | 97600 | 97600 | 97400 | 394 |
| 497 | 20231127 | 101500 | 1756272400 | 97600 | 97700 | 97700 | 97500 | 269 |
| 498 | 20231127 | 101400 | 1729997600 | 97600 | 97400 | 97700 | 97300 | 1265 |
| 499 | 20231127 | 101300 | 1606672400 | 97400 | 97200 | 97400 | 97100 | 407 |
| 500 | 20231127 | 101200 | 1567073400 | 97200 | 97000 | 97300 | 96900 | 927 |
| 501 | 20231127 | 101100 | 1477088100 | 96900 | 96600 | 97000 | 96600 | 1585 |
| 502 | 20231127 | 101000 | 1323717700 | 96600 | 96600 | 96700 | 96600 | 133 |
| 503 | 20231127 | 100900 | 1310869600 | 96600 | 96600 | 96700 | 96600 | 278 |
| 504 | 20231127 | 100800 | 1283994100 | 96500 | 96400 | 96600 | 96400 | 134 |
| 505 | 20231127 | 100700 | 1271059200 | 96500 | 96400 | 96500 | 96400 | 92 |
| 506 | 20231127 | 100600 | 1262182100 | 96400 | 96400 | 96500 | 96400 | 266 |
| 507 | 20231127 | 100500 | 1236520700 | 96400 | 96000 | 96400 | 96000 | 727 |
| 508 | 20231127 | 100400 | 1166658200 | 95900 | 95800 | 95900 | 95800 | 48 |
| 509 | 20231127 | 100300 | 1162055300 | 95700 | 95800 | 95800 | 95600 | 149 |
| 510 | 20231127 | 100200 | 1147784400 | 95800 | 95800 | 95900 | 95600 | 263 |
| 511 | 20231127 | 100100 | 1122602200 | 95700 | 95800 | 96000 | 95700 | 197 |
| 512 | 20231127 | 100000 | 1103726500 | 95900 | 95900 | 96000 | 95800 | 172 |
| 513 | 20231127 | 095900 | 1087227800 | 95900 | 95900 | 96000 | 95800 | 93 |
| 514 | 20231127 | 095800 | 1078308900 | 95900 | 95900 | 95900 | 95800 | 91 |
| 515 | 20231127 | 095700 | 1069583800 | 95900 | 95800 | 95900 | 95700 | 634 |
| 516 | 20231127 | 095600 | 1008872400 | 95900 | 96100 | 96100 | 95800 | 609 |
| 517 | 20231127 | 095500 | 950426800 | 96000 | 96100 | 96200 | 96000 | 144 |
| 518 | 20231127 | 095400 | 936588700 | 96100 | 96200 | 96300 | 96100 | 85 |
| 519 | 20231127 | 095300 | 928411400 | 96200 | 96200 | 96200 | 96200 | 38 |
| 520 | 20231127 | 095200 | 924755800 | 96200 | 96200 | 96300 | 96200 | 68 |
| 521 | 20231127 | 095100 | 918212600 | 96200 | 96200 | 96200 | 96200 | 23 |
| 522 | 20231127 | 095000 | 916000000 | 96300 | 96300 | 96300 | 96200 | 105 |
| 523 | 20231127 | 094900 | 905894000 | 96200 | 96200 | 96200 | 96200 | 42 |
| 524 | 20231127 | 094800 | 901853600 | 96100 | 96100 | 96300 | 96100 | 84 |
| 525 | 20231127 | 094700 | 893771700 | 96200 | 96200 | 96200 | 96100 | 147 |
| 526 | 20231127 | 094600 | 879633900 | 96300 | 96300 | 96300 | 96300 | 151 |
| 527 | 20231127 | 094500 | 865092600 | 96300 | 96500 | 96500 | 96300 | 352 |
| 528 | 20231127 | 094400 | 831167500 | 96500 | 96500 | 96500 | 96500 | 39 |
| 529 | 20231127 | 094300 | 827404000 | 96500 | 96300 | 96500 | 96300 | 139 |
| 530 | 20231127 | 094200 | 813991300 | 96500 | 96200 | 96500 | 96100 | 576 |
| 531 | 20231127 | 094100 | 758570800 | 96300 | 96300 | 96500 | 96300 | 162 |
| 532 | 20231127 | 094000 | 742953800 | 96300 | 96100 | 96400 | 96100 | 124 |
| 533 | 20231127 | 093900 | 731020900 | 96100 | 96100 | 96200 | 96100 | 138 |
| 534 | 20231127 | 093800 | 717755200 | 96100 | 96000 | 96200 | 96000 | 60 |
| 535 | 20231127 | 093700 | 711991800 | 96000 | 96000 | 96100 | 96000 | 51 |
| 536 | 20231127 | 093600 | 707093000 | 96000 | 96000 | 96100 | 96000 | 58 |
| 537 | 20231127 | 093500 | 701524800 | 96000 | 95800 | 96200 | 95800 | 80 |
| 538 | 20231127 | 093400 | 693854400 | 95800 | 96200 | 96200 | 95800 | 40 |
| 539 | 20231127 | 093300 | 690018600 | 96100 | 96000 | 96100 | 95900 | 120 |
| 540 | 20231127 | 093200 | 678501000 | 95800 | 96000 | 96100 | 95800 | 484 |
| 541 | 20231127 | 093100 | 632080700 | 96000 | 96000 | 96100 | 96000 | 138 |
| 542 | 20231127 | 093000 | 618829200 | 96000 | 96100 | 96100 | 96000 | 91 |
| 543 | 20231127 | 092900 | 610087800 | 96000 | 96000 | 96100 | 96000 | 48 |
| 544 | 20231127 | 092800 | 605476600 | 96000 | 96000 | 96100 | 96000 | 84 |
| 545 | 20231127 | 092700 | 597407000 | 96000 | 96200 | 96200 | 96000 | 138 |
| 546 | 20231127 | 092600 | 584135000 | 96200 | 96300 | 96300 | 96200 | 75 |
| 547 | 20231127 | 092500 | 576917100 | 96200 | 96400 | 96400 | 96200 | 171 |
| 548 | 20231127 | 092400 | 560456400 | 96400 | 96300 | 96400 | 96200 | 69 |
| 549 | 20231127 | 092300 | 553809400 | 96300 | 96300 | 96400 | 96300 | 140 |
| 550 | 20231127 | 092200 | 540327300 | 96300 | 96300 | 96500 | 96300 | 162 |
| 551 | 20231127 | 092100 | 524718100 | 96300 | 96400 | 96400 | 96300 | 55 |
| 552 | 20231127 | 092000 | 519419900 | 96500 | 96400 | 96500 | 96300 | 244 |
| 553 | 20231127 | 091900 | 495899300 | 96400 | 96400 | 96400 | 96300 | 106 |
| 554 | 20231127 | 091800 | 485690200 | 96300 | 96500 | 96500 | 96300 | 183 |
| 555 | 20231127 | 091700 | 468048400 | 96500 | 96400 | 96600 | 96400 | 240 |
| 556 | 20231127 | 091600 | 444889800 | 96400 | 96400 | 96500 | 96400 | 19 |
| 557 | 20231127 | 091500 | 443058000 | 96400 | 96000 | 96400 | 96000 | 419 |
| 558 | 20231127 | 091400 | 402698400 | 96000 | 95900 | 96000 | 95900 | 61 |
| 559 | 20231127 | 091300 | 396842500 | 95800 | 95600 | 95900 | 95600 | 123 |
| 560 | 20231127 | 091200 | 385058400 | 95600 | 95500 | 95600 | 95500 | 306 |
| 561 | 20231127 | 091100 | 355824400 | 95500 | 95200 | 95500 | 95200 | 92 |
| 562 | 20231127 | 091000 | 347052100 | 95500 | 95300 | 95500 | 95200 | 272 |
| 563 | 20231127 | 090900 | 321127400 | 95300 | 95200 | 95400 | 95100 | 188 |
| 564 | 20231127 | 090800 | 303220100 | 95200 | 95400 | 95400 | 95200 | 201 |
| 565 | 20231127 | 090700 | 284053900 | 95400 | 95500 | 95500 | 95400 | 128 |
| 566 | 20231127 | 090600 | 271833900 | 95500 | 95800 | 95800 | 95500 | 236 |
| 567 | 20231127 | 090500 | 249258800 | 95700 | 96200 | 96300 | 95700 | 402 |
| 568 | 20231127 | 090400 | 210683100 | 96300 | 96600 | 96600 | 96300 | 422 |
| 569 | 20231127 | 090300 | 169972400 | 96600 | 96500 | 96700 | 96500 | 257 |
| 570 | 20231127 | 090200 | 145146600 | 96500 | 95900 | 96500 | 95900 | 253 |
| 571 | 20231127 | 090100 | 120804900 | 95900 | 95400 | 95900 | 95400 | 495 |
| 572 | 20231127 | 090000 | 73429400 | 95600 | 95600 | 95700 | 95600 | 767 |