31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 3 | 20241111 | 182900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20241111 | 182800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20241111 | 182700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20241111 | 182600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20241111 | 182500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20241111 | 182400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20241111 | 182300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20241111 | 182200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20241111 | 182100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20241111 | 182000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20241111 | 181900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20241111 | 181800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20241111 | 181700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20241111 | 181600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20241111 | 181500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20241111 | 181400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20241111 | 181300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20241111 | 181200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20241111 | 181100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20241111 | 181000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20241111 | 180900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20241111 | 180800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20241111 | 180700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20241111 | 180600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20241111 | 180500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20241111 | 180400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20241111 | 180300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20241111 | 180200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20241111 | 180100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20241111 | 180000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 33 | 20241111 | 175900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20241111 | 175800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20241111 | 175700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20241111 | 175600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20241111 | 175500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20241111 | 175400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20241111 | 175300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20241111 | 175200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20241111 | 175100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20241111 | 175000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20241111 | 174900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20241111 | 174800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20241111 | 174700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20241111 | 174600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20241111 | 174500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20241111 | 174400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20241111 | 174300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20241111 | 174200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20241111 | 174100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20241111 | 174000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20241111 | 173900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20241111 | 173800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20241111 | 173700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20241111 | 173600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20241111 | 173500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20241111 | 173400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20241111 | 173300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20241111 | 173200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20241111 | 173100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20241111 | 173000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 63 | 20241111 | 172900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20241111 | 172800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20241111 | 172700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20241111 | 172600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20241111 | 172500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20241111 | 172400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20241111 | 172300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20241111 | 172200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20241111 | 172100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20241111 | 172000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20241111 | 171900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20241111 | 171800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20241111 | 171700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20241111 | 171600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20241111 | 171500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20241111 | 171400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20241111 | 171300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20241111 | 171200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20241111 | 171100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20241111 | 171000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20241111 | 170900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20241111 | 170800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20241111 | 170700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20241111 | 170600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20241111 | 170500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20241111 | 170400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20241111 | 170300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20241111 | 170200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20241111 | 170100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20241111 | 170000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 93 | 20241111 | 165900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20241111 | 165800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20241111 | 165700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20241111 | 165600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20241111 | 165500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20241111 | 165400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20241111 | 165300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20241111 | 165200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20241111 | 165100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20241111 | 165000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20241111 | 164900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20241111 | 164800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20241111 | 164700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20241111 | 164600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20241111 | 164500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20241111 | 164400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20241111 | 164300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20241111 | 164200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20241111 | 164100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20241111 | 164000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20241111 | 163900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20241111 | 163800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20241111 | 163700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20241111 | 163600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20241111 | 163500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20241111 | 163400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20241111 | 163300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20241111 | 163200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20241111 | 163100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20241111 | 163000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 123 | 20241111 | 162900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20241111 | 162800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20241111 | 162700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20241111 | 162600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20241111 | 162500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20241111 | 162400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20241111 | 162300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20241111 | 162200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20241111 | 162100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20241111 | 162000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20241111 | 161900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20241111 | 161800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20241111 | 161700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20241111 | 161600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20241111 | 161500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20241111 | 161400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20241111 | 161300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20241111 | 161200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20241111 | 161100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20241111 | 161000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20241111 | 160900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20241111 | 160800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20241111 | 160700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20241111 | 160600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20241111 | 160500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20241111 | 160400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20241111 | 160300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20241111 | 160200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20241111 | 160100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20241111 | 160000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 2452 |
| 153 | 20241111 | 155900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20241111 | 155800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20241111 | 155700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20241111 | 155600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20241111 | 155500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20241111 | 155400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20241111 | 155300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20241111 | 155200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20241111 | 155100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20241111 | 155000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20241111 | 154900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20241111 | 154800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20241111 | 154700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20241111 | 154600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20241111 | 154500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20241111 | 154400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20241111 | 154300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20241111 | 154200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20241111 | 154100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20241111 | 154000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20241111 | 153900 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20241111 | 153800 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20241111 | 153700 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20241111 | 153600 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20241111 | 153500 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20241111 | 153400 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20241111 | 153300 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20241111 | 153200 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20241111 | 153100 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20241111 | 153000 | 10223341300 | 83100 | 83100 | 83100 | 83100 | 4904 |
| 183 | 20241111 | 152900 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20241111 | 152800 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20241111 | 152700 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20241111 | 152600 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20241111 | 152500 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20241111 | 152400 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20241111 | 152300 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20241111 | 152200 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20241111 | 152100 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20241111 | 152000 | 10019580100 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20241111 | 151900 | 10019580100 | 83200 | 83200 | 83300 | 83200 | 511 |
| 194 | 20241111 | 151800 | 9977060300 | 83300 | 83300 | 83300 | 83200 | 322 |
| 195 | 20241111 | 151700 | 9950240900 | 83200 | 83300 | 83400 | 83200 | 155 |
| 196 | 20241111 | 151600 | 9937334500 | 83200 | 83300 | 83400 | 83200 | 232 |
| 197 | 20241111 | 151500 | 9918025500 | 83300 | 83400 | 83400 | 83200 | 186 |
| 198 | 20241111 | 151400 | 9902536000 | 83400 | 83400 | 83400 | 83300 | 138 |
| 199 | 20241111 | 151300 | 9891035500 | 83400 | 83400 | 83400 | 83200 | 99 |
| 200 | 20241111 | 151200 | 9882786000 | 83400 | 83400 | 83400 | 83200 | 81 |
| 201 | 20241111 | 151100 | 9876033000 | 83300 | 83400 | 83400 | 83200 | 425 |
| 202 | 20241111 | 151000 | 9840638800 | 83400 | 83500 | 83500 | 83300 | 100 |
| 203 | 20241111 | 150900 | 9832292200 | 83400 | 83400 | 83500 | 83300 | 132 |
| 204 | 20241111 | 150800 | 9821283600 | 83400 | 83500 | 83500 | 83300 | 827 |
| 205 | 20241111 | 150700 | 9752375500 | 83400 | 83500 | 83500 | 83400 | 166 |
| 206 | 20241111 | 150600 | 9738524600 | 83500 | 83400 | 83500 | 83400 | 427 |
| 207 | 20241111 | 150500 | 9702905100 | 83500 | 83500 | 83500 | 83400 | 245 |
| 208 | 20241111 | 150400 | 9682461400 | 83500 | 83600 | 83600 | 83500 | 206 |
| 209 | 20241111 | 150300 | 9665252000 | 83600 | 83400 | 83600 | 83400 | 153 |
| 210 | 20241111 | 150200 | 9652473900 | 83500 | 83500 | 83500 | 83400 | 108 |
| 211 | 20241111 | 150100 | 9643459900 | 83500 | 83500 | 83500 | 83400 | 95 |
| 212 | 20241111 | 150000 | 9635529000 | 83500 | 83500 | 83500 | 83300 | 385 |
| 213 | 20241111 | 145900 | 9603412700 | 83400 | 83700 | 83700 | 83400 | 346 |
| 214 | 20241111 | 145800 | 9574508400 | 83700 | 83700 | 83800 | 83600 | 201 |
| 215 | 20241111 | 145700 | 9557686000 | 83600 | 83600 | 83700 | 83500 | 127 |
| 216 | 20241111 | 145600 | 9547066700 | 83500 | 83700 | 83700 | 83500 | 180 |
| 217 | 20241111 | 145500 | 9532007000 | 83600 | 83600 | 83700 | 83500 | 96 |
| 218 | 20241111 | 145400 | 9523976000 | 83500 | 83600 | 83700 | 83500 | 252 |
| 219 | 20241111 | 145300 | 9502904200 | 83500 | 83700 | 83700 | 83500 | 320 |
| 220 | 20241111 | 145200 | 9476145500 | 83600 | 83700 | 83700 | 83600 | 217 |
| 221 | 20241111 | 145100 | 9457986800 | 83700 | 83600 | 83700 | 83600 | 183 |
| 222 | 20241111 | 145000 | 9442677300 | 83700 | 83700 | 83700 | 83600 | 228 |
| 223 | 20241111 | 144900 | 9423598800 | 83700 | 83700 | 83700 | 83500 | 114 |
| 224 | 20241111 | 144800 | 9414061100 | 83600 | 83700 | 83800 | 83600 | 189 |
| 225 | 20241111 | 144700 | 9398236100 | 83700 | 83800 | 83900 | 83700 | 253 |
| 226 | 20241111 | 144600 | 9377039100 | 83800 | 83700 | 83800 | 83600 | 190 |
| 227 | 20241111 | 144500 | 9361134800 | 83700 | 83600 | 83700 | 83600 | 274 |
| 228 | 20241111 | 144400 | 9338209000 | 83600 | 83600 | 83700 | 83600 | 257 |
| 229 | 20241111 | 144300 | 9316705500 | 83600 | 83600 | 83700 | 83500 | 144 |
| 230 | 20241111 | 144200 | 9304671900 | 83600 | 83600 | 83600 | 83400 | 213 |
| 231 | 20241111 | 144100 | 9286879500 | 83500 | 83600 | 83600 | 83500 | 238 |
| 232 | 20241111 | 144000 | 9266988800 | 83600 | 83500 | 83600 | 83400 | 164 |
| 233 | 20241111 | 143900 | 9253282900 | 83500 | 83600 | 83700 | 83500 | 177 |
| 234 | 20241111 | 143800 | 9238493200 | 83500 | 83600 | 83600 | 83400 | 114 |
| 235 | 20241111 | 143700 | 9228969700 | 83600 | 83600 | 83600 | 83400 | 261 |
| 236 | 20241111 | 143600 | 9207178700 | 83600 | 83500 | 83600 | 83400 | 217 |
| 237 | 20241111 | 143500 | 9189064400 | 83500 | 83600 | 83600 | 83400 | 113 |
| 238 | 20241111 | 143400 | 9179623500 | 83700 | 83600 | 83700 | 83400 | 220 |
| 239 | 20241111 | 143300 | 9161241100 | 83600 | 83600 | 83600 | 83400 | 181 |
| 240 | 20241111 | 143200 | 9146118800 | 83500 | 83500 | 83600 | 83500 | 204 |
| 241 | 20241111 | 143100 | 9129071200 | 83600 | 83400 | 83600 | 83400 | 168 |
| 242 | 20241111 | 143000 | 9115049200 | 83500 | 83400 | 83500 | 83400 | 311 |
| 243 | 20241111 | 142900 | 9089086300 | 83500 | 83400 | 83500 | 83300 | 303 |
| 244 | 20241111 | 142800 | 9063823300 | 83400 | 83400 | 83500 | 83300 | 218 |
| 245 | 20241111 | 142700 | 9045647400 | 83300 | 83300 | 83400 | 83200 | 630 |
| 246 | 20241111 | 142600 | 8993141600 | 83300 | 83200 | 83300 | 83200 | 240 |
| 247 | 20241111 | 142500 | 8973158400 | 83300 | 83100 | 83300 | 83100 | 190 |
| 248 | 20241111 | 142400 | 8957352800 | 83100 | 83200 | 83200 | 83100 | 196 |
| 249 | 20241111 | 142300 | 8941052600 | 83200 | 83300 | 83300 | 83100 | 174 |
| 250 | 20241111 | 142200 | 8926575000 | 83300 | 83100 | 83300 | 83100 | 194 |
| 251 | 20241111 | 142100 | 8910441100 | 83200 | 83200 | 83200 | 83000 | 160 |
| 252 | 20241111 | 142000 | 8897143000 | 83200 | 83000 | 83200 | 83000 | 164 |
| 253 | 20241111 | 141900 | 8883516500 | 83100 | 83300 | 83300 | 83000 | 502 |
| 254 | 20241111 | 141800 | 8841764900 | 83300 | 83100 | 83300 | 83100 | 115 |
| 255 | 20241111 | 141700 | 8832197000 | 83100 | 83200 | 83300 | 83100 | 158 |
| 256 | 20241111 | 141600 | 8819054300 | 83200 | 83200 | 83200 | 83100 | 234 |
| 257 | 20241111 | 141500 | 8799593200 | 83200 | 83200 | 83300 | 83100 | 243 |
| 258 | 20241111 | 141400 | 8779377300 | 83200 | 83300 | 83300 | 83100 | 491 |
| 259 | 20241111 | 141300 | 8738526800 | 83200 | 83300 | 83300 | 83200 | 186 |
| 260 | 20241111 | 141200 | 8723037200 | 83300 | 83200 | 83300 | 83100 | 271 |
| 261 | 20241111 | 141100 | 8700490800 | 83200 | 83100 | 83200 | 83000 | 117 |
| 262 | 20241111 | 141000 | 8690764700 | 83000 | 83200 | 83200 | 83000 | 217 |
| 263 | 20241111 | 140900 | 8672727100 | 83200 | 83200 | 83300 | 83100 | 197 |
| 264 | 20241111 | 140800 | 8656329600 | 83200 | 83200 | 83200 | 83000 | 183 |
| 265 | 20241111 | 140700 | 8641114200 | 83200 | 83000 | 83200 | 83000 | 169 |
| 266 | 20241111 | 140600 | 8627065200 | 83000 | 83000 | 83200 | 83000 | 105 |
| 267 | 20241111 | 140500 | 8618334300 | 83000 | 83000 | 83100 | 82900 | 230 |
| 268 | 20241111 | 140400 | 8599233900 | 83100 | 82900 | 83100 | 82900 | 190 |
| 269 | 20241111 | 140300 | 8583468000 | 83000 | 82900 | 83000 | 82900 | 250 |
| 270 | 20241111 | 140200 | 8562726200 | 82900 | 83100 | 83100 | 82900 | 258 |
| 271 | 20241111 | 140100 | 8541311500 | 83000 | 83100 | 83100 | 82900 | 208 |
| 272 | 20241111 | 140000 | 8524043900 | 83000 | 83100 | 83200 | 83000 | 241 |
| 273 | 20241111 | 135900 | 8504015900 | 83100 | 83100 | 83100 | 83000 | 235 |
| 274 | 20241111 | 135800 | 8484498700 | 83000 | 83100 | 83100 | 83000 | 103 |
| 275 | 20241111 | 135700 | 8475943800 | 83000 | 83000 | 83100 | 82900 | 136 |
| 276 | 20241111 | 135600 | 8464659500 | 83000 | 82900 | 83100 | 82900 | 160 |
| 277 | 20241111 | 135500 | 8451379700 | 82900 | 83000 | 83100 | 82900 | 197 |
| 278 | 20241111 | 135400 | 8435035100 | 83000 | 83000 | 83100 | 82900 | 161 |
| 279 | 20241111 | 135300 | 8421677700 | 82900 | 82900 | 82900 | 82800 | 152 |
| 280 | 20241111 | 135200 | 8409084300 | 82800 | 83000 | 83000 | 82800 | 399 |
| 281 | 20241111 | 135100 | 8376002200 | 83000 | 82900 | 83000 | 82800 | 132 |
| 282 | 20241111 | 135000 | 8365061700 | 82900 | 82900 | 83000 | 82800 | 273 |
| 283 | 20241111 | 134900 | 8342431100 | 82800 | 82800 | 82900 | 82800 | 77 |
| 284 | 20241111 | 134800 | 8336051500 | 82900 | 82900 | 83000 | 82800 | 202 |
| 285 | 20241111 | 134700 | 8319305300 | 82900 | 82900 | 83100 | 82900 | 610 |
| 286 | 20241111 | 134600 | 8268718100 | 83000 | 82900 | 83000 | 82900 | 345 |
| 287 | 20241111 | 134500 | 8240088800 | 83000 | 83000 | 83000 | 82900 | 122 |
| 288 | 20241111 | 134400 | 8229973800 | 83000 | 83000 | 83000 | 82900 | 309 |
| 289 | 20241111 | 134300 | 8204342300 | 82900 | 82900 | 83000 | 82900 | 368 |
| 290 | 20241111 | 134200 | 8173826000 | 83000 | 82900 | 83100 | 82900 | 279 |
| 291 | 20241111 | 134100 | 8150682600 | 82900 | 83100 | 83100 | 82900 | 300 |
| 292 | 20241111 | 134000 | 8125783700 | 83100 | 83000 | 83100 | 83000 | 476 |
| 293 | 20241111 | 133900 | 8086263000 | 83000 | 83000 | 83100 | 83000 | 179 |
| 294 | 20241111 | 133800 | 8071395300 | 83000 | 82900 | 83100 | 82900 | 85 |
| 295 | 20241111 | 133700 | 8064339700 | 83000 | 82900 | 83000 | 82900 | 133 |
| 296 | 20241111 | 133600 | 8053307200 | 82900 | 82900 | 83000 | 82900 | 169 |
| 297 | 20241111 | 133500 | 8039287200 | 82900 | 82900 | 83000 | 82900 | 202 |
| 298 | 20241111 | 133400 | 8022528100 | 82900 | 83000 | 83100 | 82900 | 459 |
| 299 | 20241111 | 133300 | 7984420100 | 83000 | 83000 | 83100 | 83000 | 146 |
| 300 | 20241111 | 133200 | 7972295700 | 83000 | 83000 | 83100 | 83000 | 123 |
| 301 | 20241111 | 133100 | 7962078600 | 83000 | 83100 | 83100 | 82900 | 318 |
| 302 | 20241111 | 133000 | 7935680600 | 83100 | 83100 | 83100 | 82900 | 122 |
| 303 | 20241111 | 132900 | 7925553700 | 83100 | 83100 | 83100 | 83000 | 199 |
| 304 | 20241111 | 132800 | 7909026900 | 83100 | 83000 | 83100 | 82900 | 209 |
| 305 | 20241111 | 132700 | 7891684600 | 82900 | 83000 | 83000 | 82900 | 183 |
| 306 | 20241111 | 132600 | 7876503000 | 82900 | 83000 | 83100 | 82900 | 181 |
| 307 | 20241111 | 132500 | 7861481500 | 83000 | 83000 | 83000 | 82900 | 124 |
| 308 | 20241111 | 132400 | 7851197500 | 83000 | 82900 | 83000 | 82900 | 162 |
| 309 | 20241111 | 132300 | 7837756500 | 82900 | 82900 | 83000 | 82900 | 160 |
| 310 | 20241111 | 132200 | 7824481400 | 83000 | 82800 | 83000 | 82800 | 452 |
| 311 | 20241111 | 132100 | 7787008100 | 82800 | 82900 | 82900 | 82800 | 226 |
| 312 | 20241111 | 132000 | 7768281900 | 82900 | 82800 | 82900 | 82800 | 108 |
| 313 | 20241111 | 131900 | 7759334500 | 82800 | 83200 | 83200 | 82800 | 4729 |
| 314 | 20241111 | 131800 | 7366850000 | 83100 | 83200 | 83200 | 83100 | 233 |
| 315 | 20241111 | 131700 | 7347474700 | 83100 | 83200 | 83300 | 83100 | 155 |
| 316 | 20241111 | 131600 | 7334582600 | 83200 | 83100 | 83200 | 83100 | 134 |
| 317 | 20241111 | 131500 | 7323444000 | 83100 | 83100 | 83200 | 83100 | 237 |
| 318 | 20241111 | 131400 | 7303733800 | 83100 | 83300 | 83400 | 83100 | 2124 |
| 319 | 20241111 | 131300 | 7126928200 | 83300 | 83500 | 83500 | 83300 | 179 |
| 320 | 20241111 | 131200 | 7112000600 | 83500 | 83500 | 83500 | 83300 | 142 |
| 321 | 20241111 | 131100 | 7100153900 | 83400 | 83300 | 83500 | 83300 | 156 |
| 322 | 20241111 | 131000 | 7087139700 | 83400 | 83500 | 83500 | 83400 | 304 |
| 323 | 20241111 | 130900 | 7061773400 | 83400 | 83500 | 83500 | 83400 | 159 |
| 324 | 20241111 | 130800 | 7048498500 | 83400 | 83500 | 83500 | 83300 | 186 |
| 325 | 20241111 | 130700 | 7032988600 | 83400 | 83400 | 83500 | 83400 | 167 |
| 326 | 20241111 | 130600 | 7019049500 | 83500 | 83500 | 83500 | 83400 | 213 |
| 327 | 20241111 | 130500 | 7001271700 | 83400 | 83500 | 83600 | 83400 | 249 |
| 328 | 20241111 | 130400 | 6980490300 | 83400 | 83500 | 83600 | 83400 | 349 |
| 329 | 20241111 | 130300 | 6951376200 | 83500 | 83400 | 83500 | 83400 | 350 |
| 330 | 20241111 | 130200 | 6922169400 | 83400 | 83400 | 83500 | 83400 | 186 |
| 331 | 20241111 | 130100 | 6906642600 | 83400 | 83400 | 83600 | 83400 | 1229 |
| 332 | 20241111 | 130000 | 6804018900 | 83500 | 83500 | 83600 | 83400 | 53 |
| 333 | 20241111 | 125900 | 6799592600 | 83500 | 83600 | 83600 | 83400 | 203 |
| 334 | 20241111 | 125800 | 6782642200 | 83500 | 83500 | 83600 | 83500 | 174 |
| 335 | 20241111 | 125700 | 6768108200 | 83500 | 83400 | 83600 | 83400 | 100 |
| 336 | 20241111 | 125600 | 6759757400 | 83400 | 83600 | 83600 | 83400 | 92 |
| 337 | 20241111 | 125500 | 6752071900 | 83600 | 83500 | 83600 | 83400 | 176 |
| 338 | 20241111 | 125400 | 6737368000 | 83600 | 83500 | 83600 | 83500 | 283 |
| 339 | 20241111 | 125300 | 6713723400 | 83500 | 83600 | 83600 | 83500 | 224 |
| 340 | 20241111 | 125200 | 6695007700 | 83600 | 83500 | 83600 | 83500 | 47 |
| 341 | 20241111 | 125100 | 6691080400 | 83600 | 83500 | 83600 | 83500 | 201 |
| 342 | 20241111 | 125000 | 6674281700 | 83600 | 83600 | 83700 | 83500 | 192 |
| 343 | 20241111 | 124900 | 6658234900 | 83600 | 83600 | 83600 | 83500 | 158 |
| 344 | 20241111 | 124800 | 6645030100 | 83600 | 83600 | 83700 | 83500 | 262 |
| 345 | 20241111 | 124700 | 6623129800 | 83700 | 83900 | 83900 | 83600 | 225 |
| 346 | 20241111 | 124600 | 6604297200 | 83900 | 83700 | 83900 | 83700 | 199 |
| 347 | 20241111 | 124500 | 6587628300 | 83700 | 83800 | 83800 | 83700 | 148 |
| 348 | 20241111 | 124400 | 6575227300 | 83700 | 83700 | 83800 | 83700 | 186 |
| 349 | 20241111 | 124300 | 6559647200 | 83800 | 83700 | 83800 | 83700 | 85 |
| 350 | 20241111 | 124200 | 6552527700 | 83800 | 83700 | 83800 | 83600 | 135 |
| 351 | 20241111 | 124100 | 6541227200 | 83700 | 83800 | 83900 | 83700 | 135 |
| 352 | 20241111 | 124000 | 6529916100 | 83700 | 83800 | 83800 | 83600 | 371 |
| 353 | 20241111 | 123900 | 6498831800 | 83800 | 83800 | 83800 | 83600 | 109 |
| 354 | 20241111 | 123800 | 6489710200 | 83800 | 83800 | 83900 | 83700 | 194 |
| 355 | 20241111 | 123700 | 6473459000 | 83800 | 83900 | 83900 | 83700 | 80 |
| 356 | 20241111 | 123600 | 6466759900 | 83700 | 83800 | 83800 | 83700 | 232 |
| 357 | 20241111 | 123500 | 6447326800 | 83800 | 83800 | 83800 | 83700 | 58 |
| 358 | 20241111 | 123400 | 6442471500 | 83800 | 83800 | 83900 | 83700 | 223 |
| 359 | 20241111 | 123300 | 6423786900 | 83800 | 83800 | 83900 | 83800 | 197 |
| 360 | 20241111 | 123200 | 6407264400 | 83800 | 83800 | 83900 | 83800 | 105 |
| 361 | 20241111 | 123100 | 6398464400 | 83800 | 83800 | 83800 | 83700 | 104 |
| 362 | 20241111 | 123000 | 6389753700 | 83800 | 83900 | 83900 | 83800 | 159 |
| 363 | 20241111 | 122900 | 6376418600 | 83900 | 83900 | 84000 | 83800 | 193 |
| 364 | 20241111 | 122800 | 6360229500 | 83800 | 83800 | 84000 | 83800 | 141 |
| 365 | 20241111 | 122700 | 6348404600 | 83800 | 83700 | 83800 | 83700 | 160 |
| 366 | 20241111 | 122600 | 6335005500 | 83800 | 83700 | 83800 | 83700 | 152 |
| 367 | 20241111 | 122500 | 6322270400 | 83700 | 83700 | 83700 | 83600 | 209 |
| 368 | 20241111 | 122400 | 6304786500 | 83700 | 83700 | 83700 | 83600 | 165 |
| 369 | 20241111 | 122300 | 6290979200 | 83700 | 83600 | 83700 | 83600 | 96 |
| 370 | 20241111 | 122200 | 6282950700 | 83600 | 83500 | 83700 | 83400 | 120 |
| 371 | 20241111 | 122100 | 6272925600 | 83600 | 83500 | 83700 | 83500 | 138 |
| 372 | 20241111 | 122000 | 6261389600 | 83600 | 83500 | 83600 | 83500 | 138 |
| 373 | 20241111 | 121900 | 6249853600 | 83400 | 83600 | 83700 | 83400 | 172 |
| 374 | 20241111 | 121800 | 6235487300 | 83600 | 83600 | 83600 | 83500 | 127 |
| 375 | 20241111 | 121700 | 6224870700 | 83500 | 83700 | 83700 | 83500 | 253 |
| 376 | 20241111 | 121600 | 6203728500 | 83600 | 83600 | 83700 | 83600 | 101 |
| 377 | 20241111 | 121500 | 6195283500 | 83600 | 83500 | 83700 | 83500 | 188 |
| 378 | 20241111 | 121400 | 6179579900 | 83400 | 83400 | 83500 | 83400 | 88 |
| 379 | 20241111 | 121300 | 6172237800 | 83400 | 83500 | 83500 | 83400 | 160 |
| 380 | 20241111 | 121200 | 6158881300 | 83500 | 83400 | 83600 | 83400 | 223 |
| 381 | 20241111 | 121100 | 6140261600 | 83400 | 83500 | 83500 | 83400 | 148 |
| 382 | 20241111 | 121000 | 6127906300 | 83400 | 83500 | 83500 | 83400 | 140 |
| 383 | 20241111 | 120900 | 6116223600 | 83500 | 83400 | 83500 | 83400 | 132 |
| 384 | 20241111 | 120800 | 6105202100 | 83400 | 83500 | 83500 | 83300 | 183 |
| 385 | 20241111 | 120700 | 6089941200 | 83500 | 83300 | 83500 | 83300 | 143 |
| 386 | 20241111 | 120600 | 6078011100 | 83300 | 83400 | 83400 | 83300 | 133 |
| 387 | 20241111 | 120500 | 6066925100 | 83400 | 83400 | 83400 | 83300 | 114 |
| 388 | 20241111 | 120400 | 6057424500 | 83400 | 83300 | 83400 | 83200 | 262 |
| 389 | 20241111 | 120300 | 6035600800 | 83300 | 83300 | 83400 | 83300 | 491 |
| 390 | 20241111 | 120200 | 5994689200 | 83300 | 83400 | 83400 | 83300 | 477 |
| 391 | 20241111 | 120100 | 5954952800 | 83400 | 83400 | 83500 | 83300 | 501 |
| 392 | 20241111 | 120000 | 5913170500 | 83400 | 83500 | 83700 | 83400 | 470 |
| 393 | 20241111 | 115900 | 5873913600 | 83500 | 83700 | 83700 | 83500 | 306 |
| 394 | 20241111 | 115800 | 5848330000 | 83600 | 83800 | 83800 | 83600 | 96 |
| 395 | 20241111 | 115700 | 5840291300 | 83700 | 83700 | 83800 | 83700 | 194 |
| 396 | 20241111 | 115600 | 5824043300 | 83700 | 83900 | 83900 | 83700 | 108 |
| 397 | 20241111 | 115500 | 5814993000 | 83900 | 83700 | 83900 | 83700 | 192 |
| 398 | 20241111 | 115400 | 5798907500 | 83700 | 83800 | 83800 | 83700 | 116 |
| 399 | 20241111 | 115300 | 5789193200 | 83700 | 83800 | 83800 | 83700 | 203 |
| 400 | 20241111 | 115200 | 5772188600 | 83800 | 83800 | 83800 | 83700 | 158 |
| 401 | 20241111 | 115100 | 5758951100 | 83800 | 83800 | 83900 | 83800 | 201 |
| 402 | 20241111 | 115000 | 5742095000 | 83900 | 83900 | 83900 | 83800 | 76 |
| 403 | 20241111 | 114900 | 5735720600 | 83800 | 83700 | 83800 | 83700 | 111 |
| 404 | 20241111 | 114800 | 5726420000 | 83800 | 83800 | 83900 | 83600 | 459 |
| 405 | 20241111 | 114700 | 5687964700 | 83800 | 83800 | 83900 | 83800 | 187 |
| 406 | 20241111 | 114600 | 5672290400 | 83800 | 83800 | 83900 | 83700 | 901 |
| 407 | 20241111 | 114500 | 5596804300 | 83900 | 83900 | 83900 | 83800 | 156 |
| 408 | 20241111 | 114400 | 5583720500 | 83900 | 83700 | 83900 | 83700 | 95 |
| 409 | 20241111 | 114300 | 5575759800 | 83700 | 83800 | 83800 | 83700 | 206 |
| 410 | 20241111 | 114200 | 5558500100 | 83700 | 83800 | 83800 | 83700 | 151 |
| 411 | 20241111 | 114100 | 5545850300 | 83700 | 83800 | 83800 | 83700 | 69 |
| 412 | 20241111 | 114000 | 5540070800 | 83800 | 83700 | 83800 | 83600 | 76 |
| 413 | 20241111 | 113900 | 5533709600 | 83800 | 83800 | 83800 | 83600 | 434 |
| 414 | 20241111 | 113800 | 5497349200 | 83800 | 83800 | 83800 | 83800 | 123 |
| 415 | 20241111 | 113700 | 5487041800 | 83800 | 83700 | 83800 | 83600 | 82 |
| 416 | 20241111 | 113600 | 5480179900 | 83700 | 83800 | 83800 | 83600 | 158 |
| 417 | 20241111 | 113500 | 5466953400 | 83600 | 83500 | 83800 | 83500 | 133 |
| 418 | 20241111 | 113400 | 5455826000 | 83600 | 83700 | 83800 | 83600 | 184 |
| 419 | 20241111 | 113300 | 5440427500 | 83700 | 83800 | 83800 | 83600 | 96 |
| 420 | 20241111 | 113200 | 5432393400 | 83700 | 83700 | 83700 | 83700 | 142 |
| 421 | 20241111 | 113100 | 5420508000 | 83700 | 83600 | 83700 | 83500 | 187 |
| 422 | 20241111 | 113000 | 5404875900 | 83600 | 83600 | 83600 | 83500 | 156 |
| 423 | 20241111 | 112900 | 5391838000 | 83600 | 83500 | 83600 | 83500 | 101 |
| 424 | 20241111 | 112800 | 5383398700 | 83400 | 83600 | 83600 | 83400 | 190 |
| 425 | 20241111 | 112700 | 5367535900 | 83500 | 83600 | 83600 | 83500 | 412 |
| 426 | 20241111 | 112600 | 5333121200 | 83700 | 83600 | 83800 | 83500 | 417 |
| 427 | 20241111 | 112500 | 5298246600 | 83600 | 83700 | 83800 | 83600 | 110 |
| 428 | 20241111 | 112400 | 5289043200 | 83700 | 83900 | 83900 | 83700 | 365 |
| 429 | 20241111 | 112300 | 5258489400 | 83800 | 83800 | 83900 | 83700 | 260 |
| 430 | 20241111 | 112200 | 5236701400 | 83800 | 83900 | 84000 | 83800 | 214 |
| 431 | 20241111 | 112100 | 5218747700 | 83800 | 83900 | 83900 | 83800 | 92 |
| 432 | 20241111 | 112000 | 5211032700 | 83900 | 83800 | 83900 | 83800 | 135 |
| 433 | 20241111 | 111900 | 5199708300 | 83800 | 83900 | 83900 | 83700 | 141 |
| 434 | 20241111 | 111800 | 5187892000 | 83800 | 83800 | 83800 | 83700 | 183 |
| 435 | 20241111 | 111700 | 5172558700 | 83800 | 83800 | 83800 | 83700 | 116 |
| 436 | 20241111 | 111600 | 5162843300 | 83700 | 83800 | 83800 | 83700 | 308 |
| 437 | 20241111 | 111500 | 5137039400 | 83800 | 83900 | 83900 | 83800 | 400 |
| 438 | 20241111 | 111400 | 5103517700 | 83900 | 83900 | 83900 | 83700 | 58 |
| 439 | 20241111 | 111300 | 5098655000 | 83900 | 83800 | 83900 | 83800 | 155 |
| 440 | 20241111 | 111200 | 5085660600 | 83800 | 83800 | 83900 | 83800 | 166 |
| 441 | 20241111 | 111100 | 5071746600 | 83700 | 83700 | 83800 | 83600 | 132 |
| 442 | 20241111 | 111000 | 5060701700 | 83700 | 83700 | 83700 | 83600 | 133 |
| 443 | 20241111 | 110900 | 5049571800 | 83600 | 83600 | 83700 | 83500 | 211 |
| 444 | 20241111 | 110800 | 5031931000 | 83600 | 83700 | 83700 | 83500 | 144 |
| 445 | 20241111 | 110700 | 5019889600 | 83700 | 83800 | 83900 | 83700 | 260 |
| 446 | 20241111 | 110600 | 4998122400 | 83800 | 83800 | 83900 | 83800 | 264 |
| 447 | 20241111 | 110500 | 4975990900 | 83900 | 83900 | 83900 | 83700 | 185 |
| 448 | 20241111 | 110400 | 4960477200 | 83900 | 83800 | 83900 | 83800 | 119 |
| 449 | 20241111 | 110300 | 4950502300 | 83800 | 83700 | 83800 | 83600 | 245 |
| 450 | 20241111 | 110200 | 4930006700 | 83700 | 83900 | 83900 | 83700 | 260 |
| 451 | 20241111 | 110100 | 4908215900 | 83800 | 83800 | 83900 | 83800 | 200 |
| 452 | 20241111 | 110000 | 4891447500 | 83900 | 83800 | 83900 | 83800 | 77 |
| 453 | 20241111 | 105900 | 4884990300 | 83900 | 83900 | 83900 | 83800 | 177 |
| 454 | 20241111 | 105800 | 4870144700 | 83800 | 83900 | 83900 | 83700 | 124 |
| 455 | 20241111 | 105700 | 4859752000 | 83900 | 83800 | 83900 | 83800 | 193 |
| 456 | 20241111 | 105600 | 4843565300 | 83800 | 83800 | 83800 | 83700 | 139 |
| 457 | 20241111 | 105500 | 4831920600 | 83800 | 83800 | 83800 | 83700 | 131 |
| 458 | 20241111 | 105400 | 4820944500 | 83800 | 83900 | 84000 | 83700 | 408 |
| 459 | 20241111 | 105300 | 4786750300 | 83800 | 83900 | 83900 | 83800 | 183 |
| 460 | 20241111 | 105200 | 4771401200 | 83800 | 83900 | 83900 | 83800 | 62 |
| 461 | 20241111 | 105100 | 4766202600 | 83800 | 83700 | 83800 | 83700 | 89 |
| 462 | 20241111 | 105000 | 4758748400 | 83700 | 83700 | 83800 | 83600 | 153 |
| 463 | 20241111 | 104900 | 4745939700 | 83700 | 83800 | 83800 | 83700 | 549 |
| 464 | 20241111 | 104800 | 4699978400 | 83900 | 83800 | 83900 | 83800 | 54 |
| 465 | 20241111 | 104700 | 4695452000 | 83800 | 83600 | 84200 | 83600 | 96 |
| 466 | 20241111 | 104600 | 4687404700 | 84200 | 83700 | 84300 | 83400 | 1819 |
| 467 | 20241111 | 104500 | 4535072100 | 83800 | 83900 | 83900 | 83600 | 833 |
| 468 | 20241111 | 104400 | 4465300100 | 83900 | 83900 | 84000 | 83800 | 74 |
| 469 | 20241111 | 104300 | 4459092700 | 84000 | 84000 | 84000 | 83900 | 145 |
| 470 | 20241111 | 104200 | 4446914800 | 83900 | 84000 | 84000 | 83900 | 239 |
| 471 | 20241111 | 104100 | 4426850000 | 84000 | 84000 | 84000 | 83900 | 155 |
| 472 | 20241111 | 104000 | 4413831700 | 84000 | 84000 | 84000 | 83900 | 256 |
| 473 | 20241111 | 103900 | 4392336900 | 83900 | 84000 | 84000 | 83900 | 68 |
| 474 | 20241111 | 103800 | 4386629300 | 84000 | 84000 | 84000 | 83900 | 430 |
| 475 | 20241111 | 103700 | 4350540900 | 84000 | 84100 | 84200 | 84000 | 859 |
| 476 | 20241111 | 103600 | 4278303000 | 84000 | 84000 | 84100 | 84000 | 178 |
| 477 | 20241111 | 103500 | 4263344900 | 84000 | 84000 | 84000 | 83900 | 90 |
| 478 | 20241111 | 103400 | 4255786800 | 84000 | 84000 | 84100 | 83900 | 131 |
| 479 | 20241111 | 103300 | 4244783500 | 84000 | 84100 | 84200 | 84000 | 192 |
| 480 | 20241111 | 103200 | 4228640100 | 84100 | 84000 | 84100 | 83900 | 118 |
| 481 | 20241111 | 103100 | 4218728200 | 84000 | 83900 | 84000 | 83900 | 188 |
| 482 | 20241111 | 103000 | 4202937400 | 83900 | 83900 | 84000 | 83800 | 103 |
| 483 | 20241111 | 102900 | 4194295100 | 83800 | 83900 | 83900 | 83800 | 233 |
| 484 | 20241111 | 102800 | 4174756000 | 83800 | 83800 | 83900 | 83800 | 172 |
| 485 | 20241111 | 102700 | 4160339100 | 83800 | 83800 | 83800 | 83700 | 173 |
| 486 | 20241111 | 102600 | 4145842300 | 84000 | 83900 | 84000 | 83800 | 282 |
| 487 | 20241111 | 102500 | 4122191600 | 83800 | 83900 | 83900 | 83800 | 111 |
| 488 | 20241111 | 102400 | 4112879000 | 83900 | 83800 | 83900 | 83800 | 320 |
| 489 | 20241111 | 102300 | 4086035100 | 83800 | 83700 | 83900 | 83700 | 125 |
| 490 | 20241111 | 102200 | 4075560600 | 83800 | 83600 | 83800 | 83600 | 77 |
| 491 | 20241111 | 102100 | 4069118200 | 83600 | 83600 | 83600 | 83500 | 116 |
| 492 | 20241111 | 102000 | 4059421400 | 83500 | 83800 | 83800 | 83500 | 385 |
| 493 | 20241111 | 101900 | 4027209400 | 83800 | 83700 | 83800 | 83600 | 149 |
| 494 | 20241111 | 101800 | 4014743700 | 83700 | 83800 | 83900 | 83600 | 412 |
| 495 | 20241111 | 101700 | 3980229900 | 83900 | 83900 | 83900 | 83800 | 225 |
| 496 | 20241111 | 101600 | 3961354100 | 83900 | 84000 | 84100 | 83800 | 269 |
| 497 | 20241111 | 101500 | 3938775300 | 84000 | 84000 | 84100 | 83900 | 284 |
| 498 | 20241111 | 101400 | 3914934200 | 84000 | 84100 | 84100 | 84000 | 235 |
| 499 | 20241111 | 101300 | 3895189400 | 84100 | 84100 | 84100 | 84100 | 138 |
| 500 | 20241111 | 101200 | 3883583600 | 84000 | 84000 | 84000 | 83900 | 359 |
| 501 | 20241111 | 101100 | 3853428400 | 84000 | 84100 | 84300 | 83900 | 504 |
| 502 | 20241111 | 101000 | 3811046600 | 84100 | 84100 | 84200 | 84100 | 178 |
| 503 | 20241111 | 100900 | 3796061900 | 84100 | 84100 | 84200 | 84000 | 225 |
| 504 | 20241111 | 100800 | 3777142500 | 84100 | 84200 | 84300 | 84100 | 177 |
| 505 | 20241111 | 100700 | 3762236800 | 84200 | 84000 | 84200 | 84000 | 304 |
| 506 | 20241111 | 100600 | 3736670900 | 84000 | 84000 | 84100 | 84000 | 202 |
| 507 | 20241111 | 100500 | 3719701400 | 84100 | 84000 | 84100 | 84000 | 151 |
| 508 | 20241111 | 100400 | 3707015800 | 83900 | 83900 | 84100 | 83900 | 322 |
| 509 | 20241111 | 100300 | 3679976700 | 84000 | 84000 | 84100 | 83900 | 234 |
| 510 | 20241111 | 100200 | 3660328500 | 84000 | 84000 | 84000 | 83900 | 80 |
| 511 | 20241111 | 100100 | 3653609400 | 84000 | 83900 | 84000 | 83800 | 173 |
| 512 | 20241111 | 100000 | 3639096800 | 83900 | 83800 | 83900 | 83700 | 80 |
| 513 | 20241111 | 095900 | 3632391400 | 83800 | 84100 | 84100 | 83700 | 518 |
| 514 | 20241111 | 095800 | 3588954300 | 84000 | 84300 | 84300 | 83900 | 220 |
| 515 | 20241111 | 095700 | 3570433900 | 84300 | 84000 | 84300 | 84000 | 226 |
| 516 | 20241111 | 095600 | 3551396800 | 84300 | 83900 | 84300 | 83900 | 889 |
| 517 | 20241111 | 095500 | 3476582300 | 83800 | 83800 | 84100 | 83600 | 222 |
| 518 | 20241111 | 095400 | 3457966200 | 83900 | 83600 | 84200 | 83600 | 575 |
| 519 | 20241111 | 095300 | 3409680500 | 83800 | 83700 | 83800 | 83500 | 666 |
| 520 | 20241111 | 095200 | 3354008500 | 83600 | 83700 | 83700 | 83600 | 169 |
| 521 | 20241111 | 095100 | 3339865300 | 83600 | 83700 | 83700 | 83600 | 246 |
| 522 | 20241111 | 095000 | 3319280900 | 83600 | 83600 | 83700 | 83500 | 80 |
| 523 | 20241111 | 094900 | 3312589500 | 83700 | 83500 | 83700 | 83300 | 246 |
| 524 | 20241111 | 094800 | 3292054500 | 83500 | 83700 | 83700 | 83500 | 389 |
| 525 | 20241111 | 094700 | 3259558400 | 83500 | 83700 | 83800 | 83500 | 543 |
| 526 | 20241111 | 094600 | 3214138700 | 83700 | 83800 | 83900 | 83600 | 288 |
| 527 | 20241111 | 094500 | 3190004600 | 83800 | 83700 | 83800 | 83600 | 195 |
| 528 | 20241111 | 094400 | 3173678000 | 83700 | 84000 | 84000 | 83500 | 1801 |
| 529 | 20241111 | 094300 | 3023219200 | 83900 | 84000 | 84000 | 83900 | 316 |
| 530 | 20241111 | 094200 | 2996682800 | 84100 | 84100 | 84400 | 84100 | 441 |
| 531 | 20241111 | 094100 | 2959555400 | 84200 | 84200 | 84300 | 84100 | 398 |
| 532 | 20241111 | 094000 | 2926052700 | 84200 | 84100 | 84300 | 84000 | 484 |
| 533 | 20241111 | 093900 | 2885285500 | 84100 | 84200 | 84200 | 84100 | 331 |
| 534 | 20241111 | 093800 | 2857432000 | 84200 | 84100 | 84200 | 83900 | 463 |
| 535 | 20241111 | 093700 | 2818527300 | 84000 | 83700 | 84000 | 83700 | 180 |
| 536 | 20241111 | 093600 | 2803426000 | 83800 | 83700 | 83800 | 83600 | 222 |
| 537 | 20241111 | 093500 | 2784832800 | 83600 | 83600 | 83600 | 83500 | 70 |
| 538 | 20241111 | 093400 | 2778981600 | 83600 | 83600 | 83800 | 83500 | 386 |
| 539 | 20241111 | 093300 | 2746685000 | 83600 | 83500 | 83700 | 83500 | 218 |
| 540 | 20241111 | 093200 | 2728463200 | 83500 | 83300 | 83500 | 83200 | 356 |
| 541 | 20241111 | 093100 | 2698779300 | 83300 | 83200 | 83400 | 83200 | 365 |
| 542 | 20241111 | 093000 | 2668403200 | 83200 | 83200 | 83400 | 83200 | 453 |
| 543 | 20241111 | 092900 | 2630702000 | 83300 | 83300 | 83300 | 83200 | 261 |
| 544 | 20241111 | 092800 | 2608963700 | 83300 | 83200 | 83300 | 83200 | 110 |
| 545 | 20241111 | 092700 | 2599804100 | 83200 | 83300 | 83300 | 83200 | 62 |
| 546 | 20241111 | 092600 | 2594645600 | 83100 | 83400 | 83400 | 83000 | 929 |
| 547 | 20241111 | 092500 | 2517398200 | 83300 | 83200 | 83300 | 83200 | 176 |
| 548 | 20241111 | 092400 | 2502742900 | 83200 | 83500 | 83500 | 83200 | 492 |
| 549 | 20241111 | 092300 | 2461753800 | 83500 | 83400 | 83600 | 83400 | 756 |
| 550 | 20241111 | 092200 | 2398634100 | 83300 | 83300 | 83600 | 83300 | 294 |
| 551 | 20241111 | 092100 | 2374135400 | 83300 | 83500 | 83600 | 83300 | 576 |
| 552 | 20241111 | 092000 | 2326111100 | 83400 | 83500 | 83600 | 83300 | 312 |
| 553 | 20241111 | 091900 | 2300088700 | 83400 | 83200 | 83400 | 83200 | 336 |
| 554 | 20241111 | 091800 | 2272110600 | 83400 | 83300 | 83400 | 83100 | 255 |
| 555 | 20241111 | 091700 | 2250873500 | 83300 | 83000 | 83300 | 82900 | 797 |
| 556 | 20241111 | 091600 | 2184674300 | 83000 | 83100 | 83300 | 83000 | 377 |
| 557 | 20241111 | 091500 | 2153369400 | 83200 | 82900 | 83200 | 82700 | 1032 |
| 558 | 20241111 | 091400 | 2067743800 | 82800 | 82900 | 83000 | 82700 | 1442 |
| 559 | 20241111 | 091300 | 1948279000 | 82900 | 83100 | 83300 | 82900 | 1585 |
| 560 | 20241111 | 091200 | 1816611500 | 83100 | 82900 | 83100 | 82800 | 672 |
| 561 | 20241111 | 091100 | 1760867600 | 83000 | 83300 | 83500 | 83000 | 1960 |
| 562 | 20241111 | 091000 | 1597910700 | 83500 | 83600 | 83800 | 83200 | 1581 |
| 563 | 20241111 | 090900 | 1466004100 | 83600 | 83800 | 83900 | 83600 | 1384 |
| 564 | 20241111 | 090800 | 1350199000 | 83800 | 83800 | 84100 | 83700 | 918 |
| 565 | 20241111 | 090700 | 1273193800 | 83900 | 83800 | 83900 | 83500 | 848 |
| 566 | 20241111 | 090600 | 1202216500 | 83800 | 84500 | 84700 | 83800 | 3836 |
| 567 | 20241111 | 090500 | 879535600 | 84500 | 84500 | 84700 | 84100 | 2673 |
| 568 | 20241111 | 090400 | 654138300 | 84500 | 84900 | 84900 | 84300 | 546 |
| 569 | 20241111 | 090300 | 607999900 | 84500 | 85300 | 85300 | 84500 | 1797 |
| 570 | 20241111 | 090200 | 455450000 | 85500 | 85500 | 85500 | 85100 | 1802 |
| 571 | 20241111 | 090100 | 301767400 | 85500 | 86600 | 86800 | 85400 | 2120 |
| 572 | 20241111 | 090000 | 119710700 | 86600 | 86800 | 87400 | 86600 | 1379 |