30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 3 | 20230626 | 182900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 4 | 20230626 | 182800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 5 | 20230626 | 182700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 6 | 20230626 | 182600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 7 | 20230626 | 182500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 8 | 20230626 | 182400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 9 | 20230626 | 182300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 10 | 20230626 | 182200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 11 | 20230626 | 182100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 12 | 20230626 | 182000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 13 | 20230626 | 181900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 14 | 20230626 | 181800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 15 | 20230626 | 181700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 16 | 20230626 | 181600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 17 | 20230626 | 181500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 18 | 20230626 | 181400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 19 | 20230626 | 181300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 20 | 20230626 | 181200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 21 | 20230626 | 181100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 22 | 20230626 | 181000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 23 | 20230626 | 180900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 24 | 20230626 | 180800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 25 | 20230626 | 180700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 26 | 20230626 | 180600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 27 | 20230626 | 180500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 28 | 20230626 | 180400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 29 | 20230626 | 180300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 30 | 20230626 | 180200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 31 | 20230626 | 180100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 32 | 20230626 | 180000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 33 | 20230626 | 175900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 34 | 20230626 | 175800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 35 | 20230626 | 175700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 36 | 20230626 | 175600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 37 | 20230626 | 175500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 38 | 20230626 | 175400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 39 | 20230626 | 175300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 40 | 20230626 | 175200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 41 | 20230626 | 175100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 42 | 20230626 | 175000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 43 | 20230626 | 174900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 44 | 20230626 | 174800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 45 | 20230626 | 174700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 46 | 20230626 | 174600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 47 | 20230626 | 174500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 48 | 20230626 | 174400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 49 | 20230626 | 174300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 50 | 20230626 | 174200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 51 | 20230626 | 174100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 52 | 20230626 | 174000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 53 | 20230626 | 173900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 54 | 20230626 | 173800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 55 | 20230626 | 173700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 56 | 20230626 | 173600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 57 | 20230626 | 173500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 58 | 20230626 | 173400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 59 | 20230626 | 173300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 60 | 20230626 | 173200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 61 | 20230626 | 173100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 62 | 20230626 | 173000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 63 | 20230626 | 172900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 64 | 20230626 | 172800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 65 | 20230626 | 172700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 66 | 20230626 | 172600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 67 | 20230626 | 172500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 68 | 20230626 | 172400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 69 | 20230626 | 172300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 70 | 20230626 | 172200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 71 | 20230626 | 172100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 72 | 20230626 | 172000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 73 | 20230626 | 171900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 74 | 20230626 | 171800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 75 | 20230626 | 171700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 76 | 20230626 | 171600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 77 | 20230626 | 171500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 78 | 20230626 | 171400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 79 | 20230626 | 171300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 80 | 20230626 | 171200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 81 | 20230626 | 171100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 82 | 20230626 | 171000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 83 | 20230626 | 170900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 84 | 20230626 | 170800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 85 | 20230626 | 170700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 86 | 20230626 | 170600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 87 | 20230626 | 170500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 88 | 20230626 | 170400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 89 | 20230626 | 170300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 90 | 20230626 | 170200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 91 | 20230626 | 170100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 92 | 20230626 | 170000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 93 | 20230626 | 165900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 94 | 20230626 | 165800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 95 | 20230626 | 165700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 96 | 20230626 | 165600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 97 | 20230626 | 165500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 98 | 20230626 | 165400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 99 | 20230626 | 165300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 100 | 20230626 | 165200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 101 | 20230626 | 165100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 102 | 20230626 | 165000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 103 | 20230626 | 164900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 104 | 20230626 | 164800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 105 | 20230626 | 164700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 106 | 20230626 | 164600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 107 | 20230626 | 164500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 108 | 20230626 | 164400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 109 | 20230626 | 164300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 110 | 20230626 | 164200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 111 | 20230626 | 164100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 112 | 20230626 | 164000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 113 | 20230626 | 163900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 114 | 20230626 | 163800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 115 | 20230626 | 163700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 116 | 20230626 | 163600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 117 | 20230626 | 163500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 118 | 20230626 | 163400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 119 | 20230626 | 163300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 120 | 20230626 | 163200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 121 | 20230626 | 163100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 122 | 20230626 | 163000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 123 | 20230626 | 162900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 124 | 20230626 | 162800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 125 | 20230626 | 162700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 126 | 20230626 | 162600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 127 | 20230626 | 162500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 128 | 20230626 | 162400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 129 | 20230626 | 162300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 130 | 20230626 | 162200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 131 | 20230626 | 162100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 132 | 20230626 | 162000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 133 | 20230626 | 161900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 134 | 20230626 | 161800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 135 | 20230626 | 161700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 136 | 20230626 | 161600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 137 | 20230626 | 161500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 138 | 20230626 | 161400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 139 | 20230626 | 161300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 140 | 20230626 | 161200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 141 | 20230626 | 161100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 142 | 20230626 | 161000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 143 | 20230626 | 160900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 144 | 20230626 | 160800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 145 | 20230626 | 160700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 146 | 20230626 | 160600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 147 | 20230626 | 160500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 148 | 20230626 | 160400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 149 | 20230626 | 160300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 150 | 20230626 | 160200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 151 | 20230626 | 160100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 152 | 20230626 | 160000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 1780 |
| 153 | 20230626 | 155900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 154 | 20230626 | 155800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 155 | 20230626 | 155700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 156 | 20230626 | 155600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 157 | 20230626 | 155500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 158 | 20230626 | 155400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 159 | 20230626 | 155300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 160 | 20230626 | 155200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 161 | 20230626 | 155100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 162 | 20230626 | 155000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 163 | 20230626 | 154900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 164 | 20230626 | 154800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 165 | 20230626 | 154700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 166 | 20230626 | 154600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 167 | 20230626 | 154500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 168 | 20230626 | 154400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 169 | 20230626 | 154300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 170 | 20230626 | 154200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 171 | 20230626 | 154100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 172 | 20230626 | 154000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 173 | 20230626 | 153900 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 174 | 20230626 | 153800 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 175 | 20230626 | 153700 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 176 | 20230626 | 153600 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 177 | 20230626 | 153500 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 178 | 20230626 | 153400 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 179 | 20230626 | 153300 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 180 | 20230626 | 153200 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 181 | 20230626 | 153100 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 0 |
| 182 | 20230626 | 153000 | 9432295100 | 92100 | 92100 | 92100 | 92100 | 3560 |
| 183 | 20230626 | 152900 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20230626 | 152800 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20230626 | 152700 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20230626 | 152600 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20230626 | 152500 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20230626 | 152400 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20230626 | 152300 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20230626 | 152200 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20230626 | 152100 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20230626 | 152000 | 9268357100 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20230626 | 151900 | 9268357100 | 92200 | 92400 | 92400 | 92200 | 657 |
| 194 | 20230626 | 151800 | 9207720600 | 92400 | 92300 | 92400 | 92300 | 198 |
| 195 | 20230626 | 151700 | 9189429100 | 92300 | 92300 | 92400 | 92300 | 452 |
| 196 | 20230626 | 151600 | 9147695800 | 92300 | 92300 | 92400 | 92300 | 173 |
| 197 | 20230626 | 151500 | 9131723600 | 92300 | 92200 | 92400 | 92200 | 429 |
| 198 | 20230626 | 151400 | 9092131900 | 92200 | 92200 | 92200 | 92100 | 344 |
| 199 | 20230626 | 151300 | 9060423200 | 92100 | 92100 | 92200 | 92100 | 191 |
| 200 | 20230626 | 151200 | 9042822200 | 92100 | 92100 | 92200 | 92100 | 157 |
| 201 | 20230626 | 151100 | 9028350500 | 92100 | 92000 | 92200 | 92000 | 190 |
| 202 | 20230626 | 151000 | 9010845600 | 92000 | 92200 | 92200 | 92000 | 158 |
| 203 | 20230626 | 150900 | 8996291000 | 92200 | 92100 | 92200 | 92100 | 170 |
| 204 | 20230626 | 150800 | 8980625300 | 92100 | 92000 | 92200 | 92000 | 275 |
| 205 | 20230626 | 150700 | 8955306400 | 92000 | 92100 | 92200 | 92000 | 208 |
| 206 | 20230626 | 150600 | 8936144700 | 92100 | 92100 | 92300 | 92100 | 168 |
| 207 | 20230626 | 150500 | 8920656500 | 92200 | 92000 | 92200 | 92000 | 364 |
| 208 | 20230626 | 150400 | 8887118100 | 92000 | 92200 | 92200 | 92000 | 280 |
| 209 | 20230626 | 150300 | 8861327200 | 92200 | 92200 | 92300 | 92100 | 182 |
| 210 | 20230626 | 150200 | 8844552700 | 92200 | 92100 | 92200 | 92100 | 350 |
| 211 | 20230626 | 150100 | 8812295800 | 92100 | 92100 | 92200 | 92100 | 139 |
| 212 | 20230626 | 150000 | 8799490500 | 92100 | 92200 | 92200 | 92100 | 232 |
| 213 | 20230626 | 145900 | 8778107600 | 92200 | 92000 | 92300 | 92000 | 159 |
| 214 | 20230626 | 145800 | 8763458200 | 92100 | 92000 | 92300 | 92000 | 123 |
| 215 | 20230626 | 145700 | 8752127300 | 92000 | 92100 | 92200 | 92000 | 226 |
| 216 | 20230626 | 145600 | 8731319600 | 92200 | 92100 | 92200 | 92000 | 188 |
| 217 | 20230626 | 145500 | 8714007400 | 92100 | 92100 | 92200 | 92000 | 224 |
| 218 | 20230626 | 145400 | 8693373500 | 92100 | 92100 | 92200 | 92000 | 247 |
| 219 | 20230626 | 145300 | 8670615000 | 92000 | 92100 | 92200 | 92000 | 249 |
| 220 | 20230626 | 145200 | 8647681800 | 92100 | 92200 | 92200 | 92100 | 166 |
| 221 | 20230626 | 145100 | 8632387100 | 92000 | 92100 | 92200 | 92000 | 266 |
| 222 | 20230626 | 145000 | 8607878800 | 92000 | 92100 | 92100 | 92000 | 380 |
| 223 | 20230626 | 144900 | 8572890700 | 92000 | 92000 | 92100 | 91900 | 279 |
| 224 | 20230626 | 144800 | 8547223800 | 91900 | 91800 | 92000 | 91700 | 384 |
| 225 | 20230626 | 144700 | 8511956000 | 91800 | 91800 | 91900 | 91700 | 229 |
| 226 | 20230626 | 144600 | 8490924400 | 91900 | 91800 | 91900 | 91800 | 465 |
| 227 | 20230626 | 144500 | 8448225200 | 91800 | 91900 | 92000 | 91800 | 186 |
| 228 | 20230626 | 144400 | 8431144900 | 91800 | 91800 | 92000 | 91800 | 232 |
| 229 | 20230626 | 144300 | 8409828000 | 91700 | 91900 | 92000 | 91700 | 292 |
| 230 | 20230626 | 144200 | 8383011200 | 91900 | 91800 | 92000 | 91700 | 151 |
| 231 | 20230626 | 144100 | 8369136500 | 91700 | 91800 | 91900 | 91600 | 421 |
| 232 | 20230626 | 144000 | 8330498500 | 91700 | 91700 | 91900 | 91600 | 258 |
| 233 | 20230626 | 143900 | 8306827500 | 91700 | 91700 | 91900 | 91600 | 191 |
| 234 | 20230626 | 143800 | 8289307700 | 91700 | 91700 | 91800 | 91700 | 341 |
| 235 | 20230626 | 143700 | 8258021400 | 91700 | 91700 | 91800 | 91700 | 147 |
| 236 | 20230626 | 143600 | 8244532500 | 91700 | 91800 | 91900 | 91600 | 249 |
| 237 | 20230626 | 143500 | 8221683600 | 91800 | 91600 | 91900 | 91600 | 221 |
| 238 | 20230626 | 143400 | 8201415600 | 91600 | 91600 | 91700 | 91600 | 333 |
| 239 | 20230626 | 143300 | 8170904400 | 91700 | 91600 | 91700 | 91600 | 177 |
| 240 | 20230626 | 143200 | 8154685100 | 91600 | 91700 | 91700 | 91600 | 339 |
| 241 | 20230626 | 143100 | 8123608600 | 91800 | 91700 | 91800 | 91700 | 337 |
| 242 | 20230626 | 143000 | 8092689300 | 91700 | 91900 | 91900 | 91700 | 129 |
| 243 | 20230626 | 142900 | 8080846700 | 92000 | 91700 | 92000 | 91700 | 292 |
| 244 | 20230626 | 142800 | 8054052600 | 91700 | 91700 | 92000 | 91700 | 244 |
| 245 | 20230626 | 142700 | 8031654400 | 91700 | 91700 | 91900 | 91700 | 168 |
| 246 | 20230626 | 142600 | 8016236300 | 91800 | 91800 | 91800 | 91700 | 238 |
| 247 | 20230626 | 142500 | 7994402400 | 91900 | 91600 | 91900 | 91600 | 364 |
| 248 | 20230626 | 142400 | 7960995700 | 91600 | 91800 | 91800 | 91600 | 215 |
| 249 | 20230626 | 142300 | 7941269300 | 91700 | 91700 | 91800 | 91700 | 154 |
| 250 | 20230626 | 142200 | 7927144400 | 91700 | 91900 | 91900 | 91700 | 222 |
| 251 | 20230626 | 142100 | 7906774200 | 91800 | 91700 | 92000 | 91700 | 176 |
| 252 | 20230626 | 142000 | 7890619600 | 91800 | 91700 | 91800 | 91700 | 142 |
| 253 | 20230626 | 141900 | 7877589500 | 91800 | 91700 | 91800 | 91600 | 282 |
| 254 | 20230626 | 141800 | 7851732400 | 91800 | 91700 | 91900 | 91600 | 243 |
| 255 | 20230626 | 141700 | 7829431900 | 91600 | 91800 | 91900 | 91600 | 644 |
| 256 | 20230626 | 141600 | 7770365900 | 91900 | 91700 | 91900 | 91600 | 125 |
| 257 | 20230626 | 141500 | 7758897400 | 91600 | 91600 | 91900 | 91500 | 976 |
| 258 | 20230626 | 141400 | 7669472200 | 91600 | 91600 | 91800 | 91600 | 202 |
| 259 | 20230626 | 141300 | 7650959500 | 91600 | 91900 | 92000 | 91600 | 2364 |
| 260 | 20230626 | 141200 | 7434228100 | 91800 | 91800 | 92000 | 91700 | 1330 |
| 261 | 20230626 | 141100 | 7312210400 | 91800 | 91800 | 92100 | 91800 | 1054 |
| 262 | 20230626 | 141000 | 7215434800 | 91800 | 91800 | 91900 | 91800 | 251 |
| 263 | 20230626 | 140900 | 7192380700 | 91800 | 92000 | 92100 | 91700 | 1531 |
| 264 | 20230626 | 140800 | 7051838300 | 92000 | 92000 | 92100 | 92000 | 151 |
| 265 | 20230626 | 140700 | 7037940600 | 92000 | 92000 | 92100 | 91900 | 541 |
| 266 | 20230626 | 140600 | 6988173100 | 91900 | 91900 | 92000 | 91800 | 197 |
| 267 | 20230626 | 140500 | 6970063600 | 91800 | 91900 | 92000 | 91800 | 254 |
| 268 | 20230626 | 140400 | 6946729000 | 91900 | 91900 | 92000 | 91800 | 145 |
| 269 | 20230626 | 140300 | 6933406600 | 91900 | 91800 | 92000 | 91700 | 260 |
| 270 | 20230626 | 140200 | 6909525800 | 91800 | 91900 | 92000 | 91800 | 118 |
| 271 | 20230626 | 140100 | 6898685500 | 92000 | 91800 | 92000 | 91800 | 153 |
| 272 | 20230626 | 140000 | 6884631300 | 91800 | 91800 | 91900 | 91800 | 250 |
| 273 | 20230626 | 135900 | 6861669500 | 91900 | 91900 | 91900 | 91800 | 193 |
| 274 | 20230626 | 135800 | 6843942400 | 92000 | 91900 | 92000 | 91900 | 258 |
| 275 | 20230626 | 135700 | 6820223700 | 91900 | 91900 | 92000 | 91900 | 175 |
| 276 | 20230626 | 135600 | 6804129600 | 91900 | 91800 | 92000 | 91800 | 474 |
| 277 | 20230626 | 135500 | 6760574000 | 91800 | 91800 | 91900 | 91700 | 215 |
| 278 | 20230626 | 135400 | 6740850000 | 91900 | 91800 | 91900 | 91700 | 162 |
| 279 | 20230626 | 135300 | 6725976600 | 91900 | 91700 | 91900 | 91700 | 165 |
| 280 | 20230626 | 135200 | 6710831100 | 91700 | 91700 | 91800 | 91600 | 195 |
| 281 | 20230626 | 135100 | 6692949300 | 91700 | 91700 | 91800 | 91600 | 489 |
| 282 | 20230626 | 135000 | 6648095700 | 91700 | 91700 | 91800 | 91600 | 153 |
| 283 | 20230626 | 134900 | 6634061000 | 91600 | 91600 | 91700 | 91600 | 133 |
| 284 | 20230626 | 134800 | 6621872100 | 91700 | 91800 | 91800 | 91600 | 246 |
| 285 | 20230626 | 134700 | 6599319300 | 91700 | 91800 | 91800 | 91600 | 286 |
| 286 | 20230626 | 134600 | 6573084800 | 91800 | 91600 | 91800 | 91600 | 305 |
| 287 | 20230626 | 134500 | 6545132500 | 91700 | 91600 | 91700 | 91600 | 326 |
| 288 | 20230626 | 134400 | 6515256100 | 91600 | 91600 | 91700 | 91600 | 379 |
| 289 | 20230626 | 134300 | 6480524700 | 91600 | 91700 | 91700 | 91600 | 502 |
| 290 | 20230626 | 134200 | 6434515200 | 91700 | 91700 | 91800 | 91700 | 811 |
| 291 | 20230626 | 134100 | 6360143500 | 91800 | 91800 | 91900 | 91800 | 877 |
| 292 | 20230626 | 134000 | 6279634700 | 91900 | 91800 | 91900 | 91800 | 230 |
| 293 | 20230626 | 133900 | 6258519600 | 91800 | 91900 | 91900 | 91800 | 452 |
| 294 | 20230626 | 133800 | 6217024700 | 91900 | 91800 | 91900 | 91800 | 177 |
| 295 | 20230626 | 133700 | 6200772900 | 91800 | 91900 | 91900 | 91800 | 222 |
| 296 | 20230626 | 133600 | 6180387000 | 91900 | 91800 | 91900 | 91800 | 268 |
| 297 | 20230626 | 133500 | 6155784500 | 91800 | 91900 | 91900 | 91800 | 1982 |
| 298 | 20230626 | 133400 | 5973643000 | 91900 | 91900 | 92000 | 91900 | 170 |
| 299 | 20230626 | 133300 | 5958017900 | 91900 | 91900 | 92000 | 91900 | 257 |
| 300 | 20230626 | 133200 | 5934398900 | 91900 | 91900 | 91900 | 91900 | 130 |
| 301 | 20230626 | 133100 | 5922451900 | 91900 | 91900 | 92000 | 91900 | 117 |
| 302 | 20230626 | 133000 | 5911698500 | 91900 | 91900 | 92000 | 91900 | 137 |
| 303 | 20230626 | 132900 | 5899105800 | 91900 | 92000 | 92100 | 91900 | 940 |
| 304 | 20230626 | 132800 | 5812629400 | 92000 | 92000 | 92100 | 92000 | 701 |
| 305 | 20230626 | 132700 | 5748125600 | 92000 | 92000 | 92100 | 92000 | 156 |
| 306 | 20230626 | 132600 | 5733773500 | 92000 | 92000 | 92100 | 92000 | 249 |
| 307 | 20230626 | 132500 | 5710859300 | 92000 | 92000 | 92100 | 92000 | 138 |
| 308 | 20230626 | 132400 | 5698162400 | 92000 | 92000 | 92100 | 92000 | 186 |
| 309 | 20230626 | 132300 | 5681046900 | 92000 | 91900 | 92100 | 91900 | 330 |
| 310 | 20230626 | 132200 | 5650690000 | 91900 | 92000 | 92100 | 91900 | 1236 |
| 311 | 20230626 | 132100 | 5536977700 | 92000 | 92000 | 92100 | 92000 | 192 |
| 312 | 20230626 | 132000 | 5519312400 | 92000 | 92000 | 92100 | 92000 | 343 |
| 313 | 20230626 | 131900 | 5487755700 | 92000 | 92000 | 92100 | 92000 | 82 |
| 314 | 20230626 | 131800 | 5480210300 | 92000 | 92100 | 92100 | 92000 | 174 |
| 315 | 20230626 | 131700 | 5464201300 | 92000 | 92000 | 92100 | 92000 | 211 |
| 316 | 20230626 | 131600 | 5444789200 | 92000 | 92000 | 92100 | 92000 | 129 |
| 317 | 20230626 | 131500 | 5432920500 | 92000 | 92100 | 92100 | 92000 | 341 |
| 318 | 20230626 | 131400 | 5401544200 | 92000 | 92000 | 92100 | 92000 | 238 |
| 319 | 20230626 | 131300 | 5379636400 | 92000 | 92100 | 92100 | 92000 | 623 |
| 320 | 20230626 | 131200 | 5322276900 | 92100 | 92100 | 92200 | 92100 | 84 |
| 321 | 20230626 | 131100 | 5314539000 | 92100 | 92000 | 92200 | 92000 | 219 |
| 322 | 20230626 | 131000 | 5294377300 | 92100 | 92100 | 92100 | 92000 | 310 |
| 323 | 20230626 | 130900 | 5265837500 | 92100 | 92000 | 92100 | 92000 | 108 |
| 324 | 20230626 | 130800 | 5255897900 | 92000 | 92000 | 92100 | 92000 | 184 |
| 325 | 20230626 | 130700 | 5238963400 | 92000 | 92000 | 92100 | 92000 | 119 |
| 326 | 20230626 | 130600 | 5228013700 | 92000 | 92000 | 92100 | 92000 | 30 |
| 327 | 20230626 | 130500 | 5225251600 | 92000 | 92000 | 92100 | 92000 | 323 |
| 328 | 20230626 | 130400 | 5195512500 | 92100 | 92000 | 92100 | 92000 | 103 |
| 329 | 20230626 | 130300 | 5186034200 | 92000 | 92000 | 92100 | 92000 | 117 |
| 330 | 20230626 | 130200 | 5175268600 | 92000 | 92000 | 92000 | 92000 | 30 |
| 331 | 20230626 | 130100 | 5172508600 | 92000 | 92000 | 92100 | 92000 | 162 |
| 332 | 20230626 | 130000 | 5157602500 | 92100 | 92100 | 92100 | 92000 | 76 |
| 333 | 20230626 | 125900 | 5150609600 | 92000 | 92100 | 92100 | 92000 | 169 |
| 334 | 20230626 | 125800 | 5135045300 | 92000 | 92000 | 92100 | 92000 | 107 |
| 335 | 20230626 | 125700 | 5125199500 | 92100 | 92100 | 92100 | 92000 | 144 |
| 336 | 20230626 | 125600 | 5111948400 | 92100 | 92100 | 92100 | 92000 | 106 |
| 337 | 20230626 | 125500 | 5102194500 | 92000 | 92000 | 92100 | 92000 | 56 |
| 338 | 20230626 | 125400 | 5097041900 | 92100 | 92000 | 92100 | 92000 | 194 |
| 339 | 20230626 | 125300 | 5079192600 | 92000 | 92000 | 92100 | 92000 | 80 |
| 340 | 20230626 | 125200 | 5071827400 | 92000 | 92000 | 92000 | 92000 | 178 |
| 341 | 20230626 | 125100 | 5055451400 | 92000 | 92100 | 92100 | 92000 | 153 |
| 342 | 20230626 | 125000 | 5041374100 | 92000 | 92000 | 92100 | 92000 | 50 |
| 343 | 20230626 | 124900 | 5036773100 | 92100 | 92100 | 92100 | 92000 | 165 |
| 344 | 20230626 | 124800 | 5021578800 | 92100 | 92200 | 92200 | 92100 | 226 |
| 345 | 20230626 | 124700 | 5000763400 | 92100 | 92100 | 92200 | 92100 | 124 |
| 346 | 20230626 | 124600 | 4989342700 | 92100 | 92100 | 92200 | 92100 | 106 |
| 347 | 20230626 | 124500 | 4979579400 | 92100 | 92100 | 92100 | 92100 | 40 |
| 348 | 20230626 | 124400 | 4975895400 | 92100 | 92100 | 92200 | 92100 | 157 |
| 349 | 20230626 | 124300 | 4961434900 | 92100 | 92100 | 92200 | 92100 | 31 |
| 350 | 20230626 | 124200 | 4958578200 | 92100 | 92100 | 92100 | 92100 | 115 |
| 351 | 20230626 | 124100 | 4947986700 | 92100 | 92100 | 92200 | 92100 | 99 |
| 352 | 20230626 | 124000 | 4938868000 | 92100 | 92100 | 92100 | 92100 | 60 |
| 353 | 20230626 | 123900 | 4933342000 | 92200 | 92100 | 92200 | 92100 | 89 |
| 354 | 20230626 | 123800 | 4925144200 | 92100 | 92100 | 92100 | 92100 | 78 |
| 355 | 20230626 | 123700 | 4917960400 | 92100 | 92100 | 92200 | 92100 | 180 |
| 356 | 20230626 | 123600 | 4901381600 | 92100 | 92100 | 92200 | 92100 | 24 |
| 357 | 20230626 | 123500 | 4899170500 | 92100 | 92100 | 92100 | 92100 | 128 |
| 358 | 20230626 | 123400 | 4887381700 | 92100 | 92100 | 92200 | 92100 | 109 |
| 359 | 20230626 | 123300 | 4877340500 | 92100 | 92100 | 92100 | 92100 | 123 |
| 360 | 20230626 | 123200 | 4866012200 | 92100 | 92100 | 92200 | 92100 | 103 |
| 361 | 20230626 | 123100 | 4856524600 | 92100 | 92100 | 92200 | 92100 | 121 |
| 362 | 20230626 | 123000 | 4845378900 | 92100 | 92100 | 92100 | 92100 | 132 |
| 363 | 20230626 | 122900 | 4833221700 | 92100 | 92100 | 92200 | 92100 | 41 |
| 364 | 20230626 | 122800 | 4829444200 | 92100 | 92100 | 92200 | 92100 | 66 |
| 365 | 20230626 | 122700 | 4823365000 | 92100 | 92100 | 92200 | 92100 | 131 |
| 366 | 20230626 | 122600 | 4811298100 | 92100 | 92100 | 92200 | 92100 | 87 |
| 367 | 20230626 | 122500 | 4803283200 | 92200 | 92100 | 92200 | 92100 | 75 |
| 368 | 20230626 | 122400 | 4796375600 | 92100 | 92100 | 92200 | 92100 | 300 |
| 369 | 20230626 | 122300 | 4768744800 | 92100 | 92100 | 92100 | 92000 | 387 |
| 370 | 20230626 | 122200 | 4733108700 | 92100 | 92000 | 92100 | 92000 | 101 |
| 371 | 20230626 | 122100 | 4723815300 | 92000 | 92000 | 92100 | 92000 | 96 |
| 372 | 20230626 | 122000 | 4714978700 | 92000 | 92100 | 92100 | 92000 | 150 |
| 373 | 20230626 | 121900 | 4701178000 | 92000 | 92100 | 92100 | 92000 | 475 |
| 374 | 20230626 | 121800 | 4657476400 | 92100 | 92000 | 92100 | 92000 | 130 |
| 375 | 20230626 | 121700 | 4645515000 | 92000 | 92000 | 92100 | 92000 | 139 |
| 376 | 20230626 | 121600 | 4632720700 | 92000 | 92000 | 92000 | 92000 | 73 |
| 377 | 20230626 | 121500 | 4626004700 | 92100 | 92000 | 92100 | 92000 | 106 |
| 378 | 20230626 | 121400 | 4616251200 | 92000 | 92000 | 92100 | 92000 | 282 |
| 379 | 20230626 | 121300 | 4590305400 | 92000 | 92100 | 92200 | 92000 | 496 |
| 380 | 20230626 | 121200 | 4544634300 | 92100 | 92100 | 92200 | 92100 | 31 |
| 381 | 20230626 | 121100 | 4541777600 | 92100 | 92200 | 92200 | 92100 | 116 |
| 382 | 20230626 | 121000 | 4531093900 | 92200 | 92000 | 92200 | 92000 | 140 |
| 383 | 20230626 | 120900 | 4518206000 | 92100 | 92100 | 92200 | 92000 | 360 |
| 384 | 20230626 | 120800 | 4485049400 | 92100 | 92100 | 92100 | 92100 | 294 |
| 385 | 20230626 | 120700 | 4457972000 | 92100 | 92100 | 92200 | 92100 | 73 |
| 386 | 20230626 | 120600 | 4451247800 | 92100 | 92200 | 92200 | 92100 | 153 |
| 387 | 20230626 | 120500 | 4437155800 | 92200 | 92100 | 92200 | 92100 | 78 |
| 388 | 20230626 | 120400 | 4429970000 | 92100 | 92100 | 92200 | 92000 | 229 |
| 389 | 20230626 | 120300 | 4408878400 | 92100 | 92100 | 92200 | 92100 | 101 |
| 390 | 20230626 | 120200 | 4399575800 | 92100 | 92100 | 92200 | 92100 | 2147 |
| 391 | 20230626 | 120100 | 4201831100 | 92200 | 92200 | 92200 | 92100 | 166 |
| 392 | 20230626 | 120000 | 4186534000 | 92100 | 92200 | 92300 | 92100 | 1701 |
| 393 | 20230626 | 115900 | 4029701900 | 92300 | 92300 | 92400 | 92200 | 176 |
| 394 | 20230626 | 115800 | 4013459000 | 92200 | 92300 | 92300 | 92200 | 50 |
| 395 | 20230626 | 115700 | 4008844300 | 92300 | 92400 | 92400 | 92300 | 609 |
| 396 | 20230626 | 115600 | 3952631100 | 92300 | 92300 | 92300 | 92300 | 58 |
| 397 | 20230626 | 115500 | 3947277700 | 92400 | 92300 | 92400 | 92300 | 109 |
| 398 | 20230626 | 115400 | 3937215800 | 92300 | 92400 | 92400 | 92300 | 115 |
| 399 | 20230626 | 115300 | 3926600500 | 92300 | 92400 | 92400 | 92300 | 145 |
| 400 | 20230626 | 115200 | 3913215300 | 92300 | 92300 | 92400 | 92300 | 157 |
| 401 | 20230626 | 115100 | 3898722800 | 92300 | 92300 | 92400 | 92300 | 75 |
| 402 | 20230626 | 115000 | 3891799600 | 92300 | 92300 | 92400 | 92300 | 97 |
| 403 | 20230626 | 114900 | 3882843300 | 92300 | 92300 | 92400 | 92300 | 225 |
| 404 | 20230626 | 114800 | 3862074800 | 92400 | 92300 | 92400 | 92300 | 196 |
| 405 | 20230626 | 114700 | 3843972200 | 92300 | 92400 | 92500 | 92300 | 83 |
| 406 | 20230626 | 114600 | 3836303700 | 92400 | 92400 | 92500 | 92400 | 95 |
| 407 | 20230626 | 114500 | 3827525600 | 92400 | 92400 | 92500 | 92400 | 164 |
| 408 | 20230626 | 114400 | 3812367300 | 92400 | 92400 | 92400 | 92400 | 53 |
| 409 | 20230626 | 114300 | 3807470100 | 92500 | 92400 | 92500 | 92400 | 96 |
| 410 | 20230626 | 114200 | 3798598900 | 92400 | 92400 | 92500 | 92400 | 138 |
| 411 | 20230626 | 114100 | 3785846800 | 92400 | 92400 | 92500 | 92400 | 48 |
| 412 | 20230626 | 114000 | 3781411000 | 92500 | 92500 | 92500 | 92300 | 105 |
| 413 | 20230626 | 113900 | 3771711100 | 92400 | 92400 | 92500 | 92400 | 180 |
| 414 | 20230626 | 113800 | 3755079000 | 92400 | 92400 | 92500 | 92400 | 84 |
| 415 | 20230626 | 113700 | 3747310700 | 92400 | 92400 | 92500 | 92300 | 92 |
| 416 | 20230626 | 113600 | 3738810100 | 92400 | 92400 | 92500 | 92400 | 114 |
| 417 | 20230626 | 113500 | 3728276400 | 92400 | 92400 | 92500 | 92400 | 82 |
| 418 | 20230626 | 113400 | 3720698900 | 92400 | 92400 | 92400 | 92400 | 70 |
| 419 | 20230626 | 113300 | 3714230900 | 92400 | 92400 | 92500 | 92400 | 118 |
| 420 | 20230626 | 113200 | 3703326900 | 92400 | 92400 | 92500 | 92400 | 262 |
| 421 | 20230626 | 113100 | 3679116900 | 92400 | 92400 | 92400 | 92300 | 189 |
| 422 | 20230626 | 113000 | 3661659600 | 92300 | 92300 | 92400 | 92300 | 164 |
| 423 | 20230626 | 112900 | 3646515000 | 92300 | 92300 | 92400 | 92300 | 268 |
| 424 | 20230626 | 112800 | 3621771100 | 92300 | 92300 | 92400 | 92300 | 195 |
| 425 | 20230626 | 112700 | 3603771300 | 92300 | 92500 | 92500 | 92300 | 170 |
| 426 | 20230626 | 112600 | 3588065000 | 92400 | 92400 | 92400 | 92400 | 262 |
| 427 | 20230626 | 112500 | 3563856200 | 92500 | 92400 | 92500 | 92400 | 103 |
| 428 | 20230626 | 112400 | 3554337300 | 92500 | 92400 | 92500 | 92400 | 261 |
| 429 | 20230626 | 112300 | 3530220100 | 92400 | 92400 | 92500 | 92400 | 267 |
| 430 | 20230626 | 112200 | 3505548500 | 92400 | 92500 | 92500 | 92400 | 331 |
| 431 | 20230626 | 112100 | 3474963900 | 92500 | 92400 | 92500 | 92400 | 100 |
| 432 | 20230626 | 112000 | 3465722500 | 92400 | 92400 | 92500 | 92400 | 146 |
| 433 | 20230626 | 111900 | 3452231300 | 92500 | 92400 | 92500 | 92400 | 261 |
| 434 | 20230626 | 111800 | 3428114800 | 92400 | 92400 | 92500 | 92400 | 202 |
| 435 | 20230626 | 111700 | 3409444000 | 92400 | 92400 | 92400 | 92400 | 258 |
| 436 | 20230626 | 111600 | 3385604800 | 92400 | 92500 | 92500 | 92400 | 191 |
| 437 | 20230626 | 111500 | 3367954000 | 92400 | 92400 | 92500 | 92400 | 221 |
| 438 | 20230626 | 111400 | 3347526400 | 92400 | 92400 | 92500 | 92400 | 218 |
| 439 | 20230626 | 111300 | 3327381900 | 92400 | 92500 | 92600 | 92400 | 330 |
| 440 | 20230626 | 111200 | 3296865100 | 92500 | 92400 | 92500 | 92400 | 163 |
| 441 | 20230626 | 111100 | 3281791100 | 92500 | 92500 | 92600 | 92500 | 214 |
| 442 | 20230626 | 111000 | 3261994400 | 92500 | 92500 | 92600 | 92500 | 157 |
| 443 | 20230626 | 110900 | 3247469800 | 92600 | 92500 | 92600 | 92500 | 178 |
| 444 | 20230626 | 110800 | 3231004100 | 92500 | 92600 | 92600 | 92500 | 131 |
| 445 | 20230626 | 110700 | 3218885800 | 92500 | 92500 | 92600 | 92500 | 37 |
| 446 | 20230626 | 110600 | 3215461000 | 92500 | 92500 | 92600 | 92500 | 247 |
| 447 | 20230626 | 110500 | 3192612700 | 92500 | 92600 | 92600 | 92500 | 162 |
| 448 | 20230626 | 110400 | 3177627000 | 92500 | 92500 | 92500 | 92400 | 214 |
| 449 | 20230626 | 110300 | 3157833200 | 92500 | 92400 | 92600 | 92400 | 148 |
| 450 | 20230626 | 110200 | 3144142700 | 92400 | 92400 | 92500 | 92400 | 130 |
| 451 | 20230626 | 110100 | 3132129500 | 92400 | 92400 | 92500 | 92400 | 156 |
| 452 | 20230626 | 110000 | 3117713800 | 92400 | 92600 | 92600 | 92400 | 181 |
| 453 | 20230626 | 105900 | 3100983200 | 92500 | 92500 | 92600 | 92400 | 209 |
| 454 | 20230626 | 105800 | 3081651000 | 92500 | 92500 | 92600 | 92500 | 45 |
| 455 | 20230626 | 105700 | 3077487800 | 92500 | 92500 | 92500 | 92500 | 226 |
| 456 | 20230626 | 105600 | 3056582800 | 92500 | 92500 | 92500 | 92500 | 310 |
| 457 | 20230626 | 105500 | 3027907800 | 92500 | 92500 | 92600 | 92400 | 306 |
| 458 | 20230626 | 105400 | 2999604400 | 92500 | 92400 | 92500 | 92400 | 58 |
| 459 | 20230626 | 105300 | 2994244500 | 92400 | 92400 | 92500 | 92400 | 87 |
| 460 | 20230626 | 105200 | 2986202400 | 92400 | 92400 | 92500 | 92400 | 169 |
| 461 | 20230626 | 105100 | 2970584500 | 92400 | 92400 | 92500 | 92400 | 79 |
| 462 | 20230626 | 105000 | 2963282700 | 92400 | 92500 | 92500 | 92400 | 1687 |
| 463 | 20230626 | 104900 | 2807246800 | 92500 | 92500 | 92600 | 92500 | 108 |
| 464 | 20230626 | 104800 | 2797255500 | 92500 | 92600 | 92600 | 92500 | 62 |
| 465 | 20230626 | 104700 | 2791518500 | 92500 | 92500 | 92600 | 92500 | 238 |
| 466 | 20230626 | 104600 | 2769483900 | 92500 | 92500 | 92600 | 92500 | 188 |
| 467 | 20230626 | 104500 | 2752079700 | 92500 | 92500 | 92600 | 92500 | 308 |
| 468 | 20230626 | 104400 | 2723588700 | 92500 | 92500 | 92600 | 92500 | 97 |
| 469 | 20230626 | 104300 | 2714615300 | 92600 | 92600 | 92600 | 92500 | 466 |
| 470 | 20230626 | 104200 | 2671504200 | 92600 | 92500 | 92600 | 92500 | 114 |
| 471 | 20230626 | 104100 | 2660953300 | 92500 | 92700 | 92700 | 92500 | 528 |
| 472 | 20230626 | 104000 | 2612060800 | 92600 | 92600 | 92700 | 92600 | 97 |
| 473 | 20230626 | 103900 | 2603078500 | 92600 | 92500 | 92700 | 92500 | 581 |
| 474 | 20230626 | 103800 | 2549278700 | 92500 | 92600 | 92600 | 92500 | 263 |
| 475 | 20230626 | 103700 | 2524929800 | 92500 | 92600 | 92700 | 92500 | 633 |
| 476 | 20230626 | 103600 | 2466317100 | 92700 | 92600 | 92700 | 92600 | 140 |
| 477 | 20230626 | 103500 | 2453350300 | 92600 | 92600 | 92600 | 92600 | 116 |
| 478 | 20230626 | 103400 | 2442608700 | 92600 | 92600 | 92700 | 92600 | 246 |
| 479 | 20230626 | 103300 | 2419827200 | 92700 | 92600 | 92700 | 92600 | 129 |
| 480 | 20230626 | 103200 | 2407881000 | 92700 | 92600 | 92700 | 92600 | 170 |
| 481 | 20230626 | 103100 | 2392138100 | 92700 | 92600 | 92700 | 92600 | 208 |
| 482 | 20230626 | 103000 | 2372875800 | 92700 | 92800 | 92800 | 92600 | 179 |
| 483 | 20230626 | 102900 | 2356286500 | 92700 | 92700 | 92800 | 92600 | 99 |
| 484 | 20230626 | 102800 | 2347112500 | 92700 | 92800 | 92800 | 92700 | 470 |
| 485 | 20230626 | 102700 | 2303541500 | 92800 | 92900 | 92900 | 92700 | 891 |
| 486 | 20230626 | 102600 | 2220859100 | 92900 | 92800 | 93000 | 92800 | 248 |
| 487 | 20230626 | 102500 | 2197822100 | 92800 | 92800 | 92900 | 92800 | 367 |
| 488 | 20230626 | 102400 | 2163744700 | 92800 | 92700 | 92900 | 92700 | 130 |
| 489 | 20230626 | 102300 | 2151680500 | 92700 | 92800 | 92900 | 92700 | 117 |
| 490 | 20230626 | 102200 | 2140834100 | 92700 | 92800 | 92800 | 92700 | 97 |
| 491 | 20230626 | 102100 | 2131833700 | 92800 | 92700 | 92800 | 92600 | 353 |
| 492 | 20230626 | 102000 | 2099105200 | 92700 | 92600 | 92700 | 92600 | 75 |
| 493 | 20230626 | 101900 | 2092154500 | 92700 | 92600 | 92700 | 92500 | 605 |
| 494 | 20230626 | 101800 | 2036125700 | 92500 | 92600 | 92600 | 92500 | 192 |
| 495 | 20230626 | 101700 | 2018360900 | 92500 | 92500 | 92600 | 92500 | 165 |
| 496 | 20230626 | 101600 | 2003095400 | 92500 | 92500 | 92600 | 92500 | 343 |
| 497 | 20230626 | 101500 | 1971366300 | 92500 | 92500 | 92600 | 92500 | 339 |
| 498 | 20230626 | 101400 | 1940008300 | 92500 | 92600 | 92700 | 92500 | 183 |
| 499 | 20230626 | 101300 | 1923074700 | 92600 | 92500 | 92600 | 92500 | 130 |
| 500 | 20230626 | 101200 | 1911042200 | 92600 | 92700 | 92700 | 92500 | 741 |
| 501 | 20230626 | 101100 | 1842443500 | 92600 | 92800 | 92800 | 92600 | 444 |
| 502 | 20230626 | 101000 | 1801324500 | 92600 | 92800 | 92900 | 92600 | 999 |
| 503 | 20230626 | 100900 | 1708698900 | 92900 | 92800 | 92900 | 92800 | 123 |
| 504 | 20230626 | 100800 | 1697284100 | 92800 | 92900 | 92900 | 92700 | 599 |
| 505 | 20230626 | 100700 | 1641702300 | 93000 | 92800 | 93000 | 92800 | 94 |
| 506 | 20230626 | 100600 | 1632976100 | 92900 | 92900 | 93000 | 92800 | 102 |
| 507 | 20230626 | 100500 | 1623504000 | 93000 | 92800 | 93000 | 92800 | 234 |
| 508 | 20230626 | 100400 | 1601779600 | 92800 | 92900 | 93000 | 92800 | 178 |
| 509 | 20230626 | 100300 | 1585244900 | 92900 | 92900 | 92900 | 92800 | 174 |
| 510 | 20230626 | 100200 | 1569085000 | 92900 | 92900 | 92900 | 92900 | 242 |
| 511 | 20230626 | 100100 | 1546603200 | 93000 | 93000 | 93000 | 92900 | 217 |
| 512 | 20230626 | 100000 | 1526433100 | 93000 | 93000 | 93000 | 92900 | 87 |
| 513 | 20230626 | 095900 | 1518348500 | 92900 | 93000 | 93000 | 92900 | 109 |
| 514 | 20230626 | 095800 | 1508220800 | 92900 | 92900 | 93000 | 92900 | 978 |
| 515 | 20230626 | 095700 | 1417357000 | 93000 | 92900 | 93000 | 92900 | 119 |
| 516 | 20230626 | 095600 | 1406295600 | 92900 | 93000 | 93000 | 92900 | 195 |
| 517 | 20230626 | 095500 | 1388172300 | 93000 | 93000 | 93100 | 93000 | 339 |
| 518 | 20230626 | 095400 | 1356642600 | 93000 | 93000 | 93100 | 93000 | 150 |
| 519 | 20230626 | 095300 | 1342690400 | 93100 | 93000 | 93100 | 93000 | 132 |
| 520 | 20230626 | 095200 | 1330413800 | 92900 | 93100 | 93100 | 92900 | 1131 |
| 521 | 20230626 | 095100 | 1225226300 | 93200 | 93000 | 93200 | 93000 | 163 |
| 522 | 20230626 | 095000 | 1210058500 | 93100 | 93200 | 93200 | 93100 | 104 |
| 523 | 20230626 | 094900 | 1200375400 | 93100 | 93200 | 93200 | 93100 | 112 |
| 524 | 20230626 | 094800 | 1189946900 | 93100 | 93100 | 93200 | 93100 | 224 |
| 525 | 20230626 | 094700 | 1169091900 | 93100 | 93300 | 93300 | 93100 | 392 |
| 526 | 20230626 | 094600 | 1132563600 | 93300 | 93300 | 93400 | 93300 | 185 |
| 527 | 20230626 | 094500 | 1115302600 | 93300 | 93300 | 93400 | 93300 | 177 |
| 528 | 20230626 | 094400 | 1098787600 | 93300 | 93400 | 93400 | 93200 | 140 |
| 529 | 20230626 | 094300 | 1085726100 | 93300 | 93200 | 93300 | 93200 | 370 |
| 530 | 20230626 | 094200 | 1051216000 | 93200 | 93200 | 93300 | 93100 | 155 |
| 531 | 20230626 | 094100 | 1036767500 | 93200 | 93200 | 93300 | 93200 | 276 |
| 532 | 20230626 | 094000 | 1011034000 | 93200 | 93200 | 93300 | 93200 | 215 |
| 533 | 20230626 | 093900 | 990993500 | 93200 | 93200 | 93300 | 93200 | 86 |
| 534 | 20230626 | 093800 | 982978100 | 93200 | 93100 | 93200 | 93100 | 204 |
| 535 | 20230626 | 093700 | 963972500 | 93200 | 93200 | 93200 | 93100 | 203 |
| 536 | 20230626 | 093600 | 945070700 | 93200 | 93200 | 93200 | 93100 | 270 |
| 537 | 20230626 | 093500 | 919914500 | 93200 | 93200 | 93200 | 93200 | 346 |
| 538 | 20230626 | 093400 | 887667300 | 93200 | 93300 | 93300 | 93200 | 112 |
| 539 | 20230626 | 093300 | 877225100 | 93300 | 93300 | 93300 | 93300 | 39 |
| 540 | 20230626 | 093200 | 873586400 | 93400 | 93200 | 93400 | 93200 | 51 |
| 541 | 20230626 | 093100 | 868831600 | 93200 | 93300 | 93300 | 93200 | 287 |
| 542 | 20230626 | 093000 | 842081800 | 93300 | 93200 | 93300 | 93200 | 144 |
| 543 | 20230626 | 092900 | 828649800 | 93200 | 93300 | 93300 | 93200 | 38 |
| 544 | 20230626 | 092800 | 825107700 | 93300 | 93200 | 93300 | 93200 | 150 |
| 545 | 20230626 | 092700 | 811127400 | 93200 | 93300 | 93300 | 93200 | 287 |
| 546 | 20230626 | 092600 | 784378800 | 93200 | 93300 | 93300 | 93200 | 349 |
| 547 | 20230626 | 092500 | 751818600 | 93300 | 93400 | 93400 | 93300 | 110 |
| 548 | 20230626 | 092400 | 741547300 | 93400 | 93400 | 93400 | 93400 | 78 |
| 549 | 20230626 | 092300 | 734262100 | 93400 | 93500 | 93500 | 93400 | 13 |
| 550 | 20230626 | 092200 | 733047700 | 93500 | 93500 | 93500 | 93400 | 19 |
| 551 | 20230626 | 092100 | 731272300 | 93500 | 93500 | 93500 | 93400 | 676 |
| 552 | 20230626 | 092000 | 668130300 | 93400 | 93300 | 93400 | 93200 | 251 |
| 553 | 20230626 | 091900 | 644699100 | 93300 | 93300 | 93300 | 93200 | 54 |
| 554 | 20230626 | 091800 | 639661900 | 93300 | 93300 | 93300 | 93300 | 73 |
| 555 | 20230626 | 091700 | 632851000 | 93200 | 93300 | 93300 | 93200 | 62 |
| 556 | 20230626 | 091600 | 627068700 | 93300 | 93200 | 93300 | 93200 | 42 |
| 557 | 20230626 | 091500 | 623150700 | 93400 | 93300 | 93400 | 93100 | 212 |
| 558 | 20230626 | 091400 | 603380600 | 93300 | 93000 | 93300 | 93000 | 130 |
| 559 | 20230626 | 091300 | 591270900 | 93000 | 93000 | 93100 | 92900 | 270 |
| 560 | 20230626 | 091200 | 566161900 | 93000 | 93000 | 93000 | 92900 | 48 |
| 561 | 20230626 | 091100 | 561699700 | 93000 | 93000 | 93000 | 92900 | 155 |
| 562 | 20230626 | 091000 | 547292400 | 93000 | 93100 | 93200 | 93000 | 101 |
| 563 | 20230626 | 090900 | 537896800 | 93100 | 92800 | 93200 | 92700 | 1084 |
| 564 | 20230626 | 090800 | 437259500 | 92900 | 93100 | 93200 | 92800 | 733 |
| 565 | 20230626 | 090700 | 369108700 | 93200 | 93400 | 93400 | 93100 | 690 |
| 566 | 20230626 | 090600 | 304804000 | 93300 | 93400 | 93400 | 93300 | 251 |
| 567 | 20230626 | 090500 | 281368000 | 93500 | 93900 | 93900 | 93500 | 356 |
| 568 | 20230626 | 090400 | 248032200 | 93900 | 93700 | 93900 | 93700 | 328 |
| 569 | 20230626 | 090300 | 217253600 | 93800 | 93600 | 93900 | 93600 | 433 |
| 570 | 20230626 | 090200 | 176670800 | 93700 | 93500 | 93800 | 93500 | 281 |
| 571 | 20230626 | 090100 | 150344800 | 93500 | 93700 | 93700 | 93500 | 222 |
| 572 | 20230626 | 090000 | 129586300 | 93500 | 94000 | 94100 | 93400 | 1379 |