31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 3 | 20231201 | 183000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20231201 | 182900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20231201 | 182800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20231201 | 182700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20231201 | 182600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20231201 | 182500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20231201 | 182400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20231201 | 182300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20231201 | 182200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20231201 | 182100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20231201 | 182000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20231201 | 181900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20231201 | 181800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20231201 | 181700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20231201 | 181600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20231201 | 181500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20231201 | 181400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20231201 | 181300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20231201 | 181200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20231201 | 181100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20231201 | 181000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20231201 | 180900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20231201 | 180800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20231201 | 180700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20231201 | 180600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20231201 | 180500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20231201 | 180400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20231201 | 180300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20231201 | 180200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20231201 | 180100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 33 | 20231201 | 180000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20231201 | 175900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20231201 | 175800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20231201 | 175700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20231201 | 175600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20231201 | 175500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20231201 | 175400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20231201 | 175300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20231201 | 175200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20231201 | 175100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20231201 | 175000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20231201 | 174900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20231201 | 174800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20231201 | 174700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20231201 | 174600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20231201 | 174500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20231201 | 174400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20231201 | 174300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20231201 | 174200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20231201 | 174100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20231201 | 174000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20231201 | 173900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20231201 | 173800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20231201 | 173700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20231201 | 173600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20231201 | 173500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20231201 | 173400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20231201 | 173300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20231201 | 173200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20231201 | 173100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 63 | 20231201 | 173000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20231201 | 172900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20231201 | 172800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20231201 | 172700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20231201 | 172600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20231201 | 172500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20231201 | 172400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20231201 | 172300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20231201 | 172200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20231201 | 172100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20231201 | 172000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20231201 | 171900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20231201 | 171800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20231201 | 171700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20231201 | 171600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20231201 | 171500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20231201 | 171400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20231201 | 171300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20231201 | 171200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20231201 | 171100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20231201 | 171000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20231201 | 170900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20231201 | 170800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20231201 | 170700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20231201 | 170600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20231201 | 170500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20231201 | 170400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20231201 | 170300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20231201 | 170200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20231201 | 170100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 93 | 20231201 | 170000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20231201 | 165900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20231201 | 165800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20231201 | 165700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20231201 | 165600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20231201 | 165500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20231201 | 165400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20231201 | 165300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20231201 | 165200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20231201 | 165100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20231201 | 165000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20231201 | 164900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20231201 | 164800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20231201 | 164700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20231201 | 164600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20231201 | 164500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20231201 | 164400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20231201 | 164300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20231201 | 164200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20231201 | 164100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20231201 | 164000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20231201 | 163900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20231201 | 163800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20231201 | 163700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20231201 | 163600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20231201 | 163500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20231201 | 163400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20231201 | 163300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20231201 | 163200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20231201 | 163100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 123 | 20231201 | 163000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20231201 | 162900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20231201 | 162800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20231201 | 162700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20231201 | 162600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20231201 | 162500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20231201 | 162400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20231201 | 162300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20231201 | 162200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20231201 | 162100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20231201 | 162000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20231201 | 161900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20231201 | 161800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20231201 | 161700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20231201 | 161600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20231201 | 161500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20231201 | 161400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20231201 | 161300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20231201 | 161200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20231201 | 161100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20231201 | 161000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20231201 | 160900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20231201 | 160800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20231201 | 160700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20231201 | 160600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20231201 | 160500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20231201 | 160400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20231201 | 160300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20231201 | 160200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20231201 | 160100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 153 | 20231201 | 160000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20231201 | 155900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20231201 | 155800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20231201 | 155700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20231201 | 155600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20231201 | 155500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20231201 | 155400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20231201 | 155300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20231201 | 155200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20231201 | 155100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20231201 | 155000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20231201 | 154900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20231201 | 154800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20231201 | 154700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20231201 | 154600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20231201 | 154500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20231201 | 154400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20231201 | 154300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20231201 | 154200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20231201 | 154100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20231201 | 154000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20231201 | 153900 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20231201 | 153800 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20231201 | 153700 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20231201 | 153600 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20231201 | 153500 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20231201 | 153400 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20231201 | 153300 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20231201 | 153200 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20231201 | 153100 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 183 | 20231201 | 153000 | 8026035730 | 13930 | 13930 | 13930 | 13930 | 10481 |
| 184 | 20231201 | 152900 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20231201 | 152800 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20231201 | 152700 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20231201 | 152600 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20231201 | 152500 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20231201 | 152400 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20231201 | 152300 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20231201 | 152200 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20231201 | 152100 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20231201 | 152000 | 7880035400 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20231201 | 151900 | 7880035400 | 13930 | 13930 | 13930 | 13920 | 1768 |
| 195 | 20231201 | 151800 | 7855421320 | 13930 | 13930 | 13930 | 13920 | 2082 |
| 196 | 20231201 | 151700 | 7826427310 | 13930 | 13930 | 13930 | 13920 | 1746 |
| 197 | 20231201 | 151600 | 7802113230 | 13930 | 13930 | 13930 | 13920 | 1893 |
| 198 | 20231201 | 151500 | 7775750450 | 13920 | 13930 | 13930 | 13920 | 1600 |
| 199 | 20231201 | 151400 | 7753474790 | 13930 | 13930 | 13930 | 13920 | 928 |
| 200 | 20231201 | 151300 | 7740548640 | 13940 | 13940 | 13950 | 13940 | 1502 |
| 201 | 20231201 | 151200 | 7719607390 | 13930 | 13920 | 13940 | 13920 | 3289 |
| 202 | 20231201 | 151100 | 7673810010 | 13920 | 13930 | 13930 | 13920 | 1159 |
| 203 | 20231201 | 151000 | 7657675640 | 13930 | 13930 | 13940 | 13930 | 1653 |
| 204 | 20231201 | 150900 | 7634648350 | 13920 | 13930 | 13930 | 13920 | 596 |
| 205 | 20231201 | 150800 | 7626347840 | 13920 | 13920 | 13930 | 13920 | 1317 |
| 206 | 20231201 | 150700 | 7608006910 | 13930 | 13930 | 13930 | 13920 | 628 |
| 207 | 20231201 | 150600 | 7599260910 | 13920 | 13920 | 13930 | 13910 | 1052 |
| 208 | 20231201 | 150500 | 7584620030 | 13920 | 13920 | 13920 | 13920 | 733 |
| 209 | 20231201 | 150400 | 7574416670 | 13920 | 13930 | 13930 | 13920 | 484 |
| 210 | 20231201 | 150300 | 7567678600 | 13930 | 13930 | 13940 | 13920 | 1467 |
| 211 | 20231201 | 150200 | 7547247180 | 13920 | 13920 | 13940 | 13920 | 4527 |
| 212 | 20231201 | 150100 | 7484215870 | 13920 | 13920 | 13930 | 13920 | 960 |
| 213 | 20231201 | 150000 | 7470850200 | 13930 | 13940 | 13940 | 13930 | 1314 |
| 214 | 20231201 | 145900 | 7452545330 | 13940 | 13940 | 13940 | 13940 | 204 |
| 215 | 20231201 | 145800 | 7449701570 | 13940 | 13940 | 13940 | 13930 | 243 |
| 216 | 20231201 | 145700 | 7446314200 | 13930 | 13940 | 13950 | 13930 | 658 |
| 217 | 20231201 | 145600 | 7437144500 | 13940 | 13920 | 13940 | 13920 | 2661 |
| 218 | 20231201 | 145500 | 7400069090 | 13920 | 13930 | 13930 | 13910 | 473 |
| 219 | 20231201 | 145400 | 7393484730 | 13930 | 13920 | 13930 | 13910 | 2063 |
| 220 | 20231201 | 145300 | 7364774690 | 13920 | 13910 | 13920 | 13910 | 1248 |
| 221 | 20231201 | 145200 | 7347406540 | 13910 | 13920 | 13920 | 13900 | 503 |
| 222 | 20231201 | 145100 | 7340410180 | 13920 | 13940 | 13940 | 13920 | 1060 |
| 223 | 20231201 | 145000 | 7325654140 | 13940 | 13940 | 13940 | 13920 | 1501 |
| 224 | 20231201 | 144900 | 7304736280 | 13940 | 13910 | 13940 | 13910 | 1789 |
| 225 | 20231201 | 144800 | 7279834510 | 13910 | 13890 | 13910 | 13890 | 1635 |
| 226 | 20231201 | 144700 | 7257103860 | 13900 | 13890 | 13900 | 13890 | 283 |
| 227 | 20231201 | 144600 | 7253171960 | 13900 | 13890 | 13900 | 13890 | 1646 |
| 228 | 20231201 | 144500 | 7230307700 | 13880 | 13880 | 13890 | 13880 | 261 |
| 229 | 20231201 | 144400 | 7226684590 | 13880 | 13880 | 13890 | 13880 | 1134 |
| 230 | 20231201 | 144300 | 7210943740 | 13890 | 13880 | 13890 | 13880 | 635 |
| 231 | 20231201 | 144200 | 7202126540 | 13860 | 13850 | 13860 | 13850 | 12907 |
| 232 | 20231201 | 144100 | 7023239100 | 13850 | 13900 | 13900 | 13850 | 5027 |
| 233 | 20231201 | 144000 | 6953542690 | 13890 | 13890 | 13900 | 13880 | 1261 |
| 234 | 20231201 | 143900 | 6936025510 | 13890 | 13910 | 13910 | 13890 | 326 |
| 235 | 20231201 | 143800 | 6931496250 | 13880 | 13880 | 13920 | 13880 | 2330 |
| 236 | 20231201 | 143700 | 6899100580 | 13870 | 13870 | 13880 | 13860 | 1737 |
| 237 | 20231201 | 143600 | 6875006600 | 13870 | 13870 | 13870 | 13870 | 492 |
| 238 | 20231201 | 143500 | 6868182560 | 13860 | 13860 | 13860 | 13860 | 1360 |
| 239 | 20231201 | 143400 | 6849332960 | 13860 | 13850 | 13860 | 13850 | 1402 |
| 240 | 20231201 | 143300 | 6829901570 | 13850 | 13860 | 13860 | 13850 | 613 |
| 241 | 20231201 | 143200 | 6821409920 | 13850 | 13870 | 13870 | 13850 | 2466 |
| 242 | 20231201 | 143100 | 6787235740 | 13860 | 13860 | 13870 | 13860 | 409 |
| 243 | 20231201 | 143000 | 6781565680 | 13860 | 13870 | 13870 | 13860 | 431 |
| 244 | 20231201 | 142900 | 6775591510 | 13860 | 13870 | 13870 | 13860 | 355 |
| 245 | 20231201 | 142800 | 6770669670 | 13870 | 13870 | 13870 | 13870 | 440 |
| 246 | 20231201 | 142700 | 6764566870 | 13870 | 13880 | 13880 | 13860 | 816 |
| 247 | 20231201 | 142600 | 6753251250 | 13880 | 13860 | 13880 | 13860 | 594 |
| 248 | 20231201 | 142500 | 6745013580 | 13860 | 13870 | 13870 | 13860 | 226 |
| 249 | 20231201 | 142400 | 6741880190 | 13860 | 13870 | 13870 | 13860 | 395 |
| 250 | 20231201 | 142300 | 6736403310 | 13880 | 13880 | 13890 | 13870 | 488 |
| 251 | 20231201 | 142200 | 6729631370 | 13880 | 13870 | 13880 | 13870 | 749 |
| 252 | 20231201 | 142100 | 6719239620 | 13860 | 13860 | 13870 | 13850 | 575 |
| 253 | 20231201 | 142000 | 6711273720 | 13850 | 13860 | 13870 | 13850 | 1590 |
| 254 | 20231201 | 141900 | 6689237180 | 13850 | 13860 | 13860 | 13840 | 773 |
| 255 | 20231201 | 141800 | 6678532420 | 13860 | 13840 | 13860 | 13840 | 1204 |
| 256 | 20231201 | 141700 | 6661851460 | 13840 | 13840 | 13840 | 13830 | 1865 |
| 257 | 20231201 | 141600 | 6636041650 | 13840 | 13820 | 13840 | 13820 | 548 |
| 258 | 20231201 | 141500 | 6628462570 | 13830 | 13840 | 13840 | 13830 | 1494 |
| 259 | 20231201 | 141400 | 6607798710 | 13830 | 13840 | 13840 | 13830 | 1391 |
| 260 | 20231201 | 141300 | 6588554970 | 13840 | 13840 | 13840 | 13840 | 200 |
| 261 | 20231201 | 141200 | 6585786970 | 13830 | 13850 | 13850 | 13830 | 2242 |
| 262 | 20231201 | 141100 | 6554771570 | 13840 | 13840 | 13860 | 13840 | 499 |
| 263 | 20231201 | 141000 | 6547861930 | 13830 | 13830 | 13860 | 13830 | 2103 |
| 264 | 20231201 | 140900 | 6518775220 | 13820 | 13860 | 13860 | 13820 | 8650 |
| 265 | 20231201 | 140800 | 6399066890 | 13860 | 13850 | 13870 | 13850 | 2009 |
| 266 | 20231201 | 140700 | 6371236660 | 13850 | 13870 | 13870 | 13850 | 3246 |
| 267 | 20231201 | 140600 | 6326260960 | 13870 | 13870 | 13890 | 13860 | 2610 |
| 268 | 20231201 | 140500 | 6290062850 | 13870 | 13900 | 13900 | 13860 | 9441 |
| 269 | 20231201 | 140400 | 6159022750 | 13900 | 13910 | 13910 | 13890 | 1542 |
| 270 | 20231201 | 140300 | 6137591680 | 13900 | 13910 | 13910 | 13900 | 4014 |
| 271 | 20231201 | 140200 | 6081794350 | 13910 | 13910 | 13920 | 13910 | 1929 |
| 272 | 20231201 | 140100 | 6054961550 | 13910 | 13910 | 13910 | 13910 | 2067 |
| 273 | 20231201 | 140000 | 6026209580 | 13900 | 13910 | 13920 | 13900 | 1022 |
| 274 | 20231201 | 135900 | 6012001140 | 13910 | 13940 | 13940 | 13910 | 6721 |
| 275 | 20231201 | 135800 | 5918488140 | 13940 | 13930 | 13940 | 13930 | 1420 |
| 276 | 20231201 | 135700 | 5898707140 | 13940 | 13940 | 13940 | 13930 | 343 |
| 277 | 20231201 | 135600 | 5893928140 | 13940 | 13930 | 13940 | 13930 | 601 |
| 278 | 20231201 | 135500 | 5885550580 | 13940 | 13930 | 13940 | 13930 | 412 |
| 279 | 20231201 | 135400 | 5879807810 | 13940 | 13950 | 13950 | 13930 | 1078 |
| 280 | 20231201 | 135300 | 5864780710 | 13950 | 13940 | 13950 | 13940 | 64 |
| 281 | 20231201 | 135200 | 5863888320 | 13940 | 13940 | 13940 | 13930 | 1058 |
| 282 | 20231201 | 135100 | 5849143020 | 13940 | 13940 | 13940 | 13940 | 255 |
| 283 | 20231201 | 135000 | 5845588320 | 13940 | 13930 | 13950 | 13930 | 203 |
| 284 | 20231201 | 134900 | 5842759460 | 13930 | 13950 | 13950 | 13920 | 1913 |
| 285 | 20231201 | 134800 | 5816106400 | 13950 | 13930 | 13950 | 13920 | 1056 |
| 286 | 20231201 | 134700 | 5801392290 | 13930 | 13950 | 13950 | 13920 | 2000 |
| 287 | 20231201 | 134600 | 5773536880 | 13940 | 13930 | 13950 | 13930 | 780 |
| 288 | 20231201 | 134500 | 5762664500 | 13950 | 13950 | 13950 | 13930 | 162 |
| 289 | 20231201 | 134400 | 5760406620 | 13960 | 13930 | 13960 | 13930 | 1557 |
| 290 | 20231201 | 134300 | 5738699590 | 13930 | 13920 | 13930 | 13920 | 346 |
| 291 | 20231201 | 134200 | 5733883260 | 13920 | 13920 | 13930 | 13910 | 573 |
| 292 | 20231201 | 134100 | 5725907710 | 13910 | 13920 | 13920 | 13910 | 2738 |
| 293 | 20231201 | 134000 | 5687818080 | 13920 | 13920 | 13930 | 13910 | 722 |
| 294 | 20231201 | 133900 | 5677770570 | 13920 | 13930 | 13930 | 13920 | 491 |
| 295 | 20231201 | 133800 | 5670935180 | 13930 | 13940 | 13940 | 13910 | 2530 |
| 296 | 20231201 | 133700 | 5635706290 | 13940 | 13930 | 13940 | 13930 | 218 |
| 297 | 20231201 | 133600 | 5632667670 | 13940 | 13950 | 13950 | 13930 | 572 |
| 298 | 20231201 | 133500 | 5624695540 | 13950 | 13960 | 13960 | 13950 | 119 |
| 299 | 20231201 | 133400 | 5623035460 | 13960 | 13950 | 13960 | 13950 | 254 |
| 300 | 20231201 | 133300 | 5619490720 | 13960 | 13960 | 13960 | 13960 | 31 |
| 301 | 20231201 | 133200 | 5619057960 | 13970 | 13970 | 13980 | 13950 | 1484 |
| 302 | 20231201 | 133100 | 5598347580 | 13960 | 13970 | 13970 | 13960 | 215 |
| 303 | 20231201 | 133000 | 5595345030 | 13970 | 13970 | 13980 | 13960 | 428 |
| 304 | 20231201 | 132900 | 5589366140 | 13960 | 13960 | 13960 | 13960 | 56 |
| 305 | 20231201 | 132800 | 5588584380 | 13960 | 13960 | 13960 | 13950 | 628 |
| 306 | 20231201 | 132700 | 5579822510 | 13960 | 13960 | 13960 | 13960 | 102 |
| 307 | 20231201 | 132600 | 5578398590 | 13960 | 13940 | 13960 | 13930 | 156 |
| 308 | 20231201 | 132500 | 5576222810 | 13930 | 13930 | 13940 | 13930 | 54 |
| 309 | 20231201 | 132400 | 5575470580 | 13920 | 13910 | 13930 | 13910 | 2026 |
| 310 | 20231201 | 132300 | 5547279070 | 13920 | 13910 | 13920 | 13910 | 2475 |
| 311 | 20231201 | 132200 | 5512839160 | 13900 | 13940 | 13950 | 13900 | 2896 |
| 312 | 20231201 | 132100 | 5472561060 | 13950 | 13910 | 13950 | 13900 | 5159 |
| 313 | 20231201 | 132000 | 5400839360 | 13900 | 13950 | 13950 | 13900 | 3678 |
| 314 | 20231201 | 131900 | 5349663000 | 13910 | 13970 | 13970 | 13910 | 15108 |
| 315 | 20231201 | 131800 | 5139082410 | 13970 | 13990 | 13990 | 13960 | 1504 |
| 316 | 20231201 | 131700 | 5118069760 | 13990 | 13980 | 13990 | 13980 | 59 |
| 317 | 20231201 | 131600 | 5117244540 | 13970 | 13990 | 14000 | 13970 | 746 |
| 318 | 20231201 | 131500 | 5106819720 | 14000 | 14000 | 14000 | 14000 | 8 |
| 319 | 20231201 | 131400 | 5106707720 | 13970 | 14000 | 14000 | 13970 | 208 |
| 320 | 20231201 | 131300 | 5103796670 | 13970 | 13980 | 13980 | 13970 | 2566 |
| 321 | 20231201 | 131200 | 5067949630 | 13980 | 13990 | 14000 | 13980 | 2518 |
| 322 | 20231201 | 131100 | 5032741260 | 13990 | 13990 | 14000 | 13990 | 801 |
| 323 | 20231201 | 131000 | 5021535260 | 14000 | 14020 | 14020 | 13990 | 515 |
| 324 | 20231201 | 130900 | 5014324290 | 14020 | 14000 | 14020 | 14000 | 384 |
| 325 | 20231201 | 130800 | 5008940810 | 14010 | 14000 | 14010 | 14000 | 1883 |
| 326 | 20231201 | 130700 | 4982560020 | 13990 | 14000 | 14000 | 13990 | 384 |
| 327 | 20231201 | 130600 | 4977185140 | 14000 | 14000 | 14010 | 13990 | 213 |
| 328 | 20231201 | 130500 | 4974202650 | 14000 | 14000 | 14000 | 13990 | 351 |
| 329 | 20231201 | 130400 | 4969289350 | 14000 | 14010 | 14020 | 14000 | 1114 |
| 330 | 20231201 | 130300 | 4953684870 | 14010 | 14010 | 14010 | 14010 | 78 |
| 331 | 20231201 | 130200 | 4952592090 | 14010 | 13990 | 14010 | 13980 | 83 |
| 332 | 20231201 | 130100 | 4951429550 | 14010 | 13990 | 14010 | 13990 | 840 |
| 333 | 20231201 | 130000 | 4939677530 | 13990 | 14000 | 14010 | 13990 | 795 |
| 334 | 20231201 | 125900 | 4928554520 | 14010 | 14000 | 14030 | 13980 | 5113 |
| 335 | 20231201 | 125800 | 4857045230 | 14000 | 14030 | 14030 | 14000 | 13503 |
| 336 | 20231201 | 125700 | 4667909360 | 14030 | 14030 | 14050 | 14030 | 602 |
| 337 | 20231201 | 125600 | 4659462360 | 14030 | 14060 | 14060 | 14030 | 619 |
| 338 | 20231201 | 125500 | 4650775210 | 14060 | 14040 | 14060 | 14030 | 753 |
| 339 | 20231201 | 125400 | 4640209440 | 14070 | 14060 | 14070 | 14060 | 98 |
| 340 | 20231201 | 125300 | 4638831080 | 14020 | 14030 | 14070 | 14020 | 1417 |
| 341 | 20231201 | 125200 | 4618916430 | 14030 | 14050 | 14050 | 14030 | 108 |
| 342 | 20231201 | 125100 | 4617399130 | 14050 | 14050 | 14050 | 14030 | 1449 |
| 343 | 20231201 | 125000 | 4597066040 | 14060 | 14060 | 14060 | 14060 | 98 |
| 344 | 20231201 | 124900 | 4595688160 | 14060 | 14060 | 14060 | 14050 | 94 |
| 345 | 20231201 | 124800 | 4594366880 | 14070 | 14040 | 14070 | 14040 | 181 |
| 346 | 20231201 | 124700 | 4591824290 | 14050 | 14050 | 14050 | 14040 | 165 |
| 347 | 20231201 | 124600 | 4589506840 | 14050 | 14050 | 14050 | 14040 | 130 |
| 348 | 20231201 | 124500 | 4587680750 | 14050 | 14050 | 14050 | 14040 | 79 |
| 349 | 20231201 | 124400 | 4586570820 | 14040 | 14040 | 14050 | 14030 | 723 |
| 350 | 20231201 | 124300 | 4576425240 | 14040 | 14050 | 14050 | 14030 | 1560 |
| 351 | 20231201 | 124200 | 4554522300 | 14050 | 14050 | 14050 | 14040 | 301 |
| 352 | 20231201 | 124100 | 4550293680 | 14050 | 14060 | 14060 | 14050 | 257 |
| 353 | 20231201 | 124000 | 4546682240 | 14070 | 14060 | 14070 | 14060 | 72 |
| 354 | 20231201 | 123900 | 4545669650 | 14060 | 14060 | 14060 | 14050 | 185 |
| 355 | 20231201 | 123800 | 4543069150 | 14060 | 14070 | 14070 | 14060 | 214 |
| 356 | 20231201 | 123700 | 4540059560 | 14070 | 14060 | 14070 | 14060 | 248 |
| 357 | 20231201 | 123600 | 4536572110 | 14060 | 14060 | 14060 | 14060 | 87 |
| 358 | 20231201 | 123500 | 4535348890 | 14040 | 14030 | 14040 | 14030 | 527 |
| 359 | 20231201 | 123400 | 4527950330 | 14030 | 14060 | 14060 | 14030 | 3834 |
| 360 | 20231201 | 123300 | 4474123300 | 14050 | 14060 | 14060 | 14050 | 228 |
| 361 | 20231201 | 123200 | 4470917700 | 14060 | 14060 | 14060 | 14050 | 444 |
| 362 | 20231201 | 123100 | 4464678380 | 14060 | 14060 | 14060 | 14050 | 414 |
| 363 | 20231201 | 123000 | 4458861100 | 14060 | 14060 | 14070 | 14060 | 465 |
| 364 | 20231201 | 122900 | 4452322700 | 14060 | 14070 | 14070 | 14050 | 1072 |
| 365 | 20231201 | 122800 | 4437251470 | 14070 | 14090 | 14090 | 14070 | 311 |
| 366 | 20231201 | 122700 | 4432873640 | 14090 | 14090 | 14090 | 14080 | 133 |
| 367 | 20231201 | 122600 | 4430999710 | 14080 | 14090 | 14090 | 14070 | 248 |
| 368 | 20231201 | 122500 | 4427508950 | 14090 | 14070 | 14090 | 14070 | 1143 |
| 369 | 20231201 | 122400 | 4411415080 | 14070 | 14080 | 14080 | 14070 | 703 |
| 370 | 20231201 | 122300 | 4401521930 | 14080 | 14080 | 14080 | 14080 | 119 |
| 371 | 20231201 | 122200 | 4399846410 | 14080 | 14090 | 14090 | 14080 | 97 |
| 372 | 20231201 | 122100 | 4398479730 | 14090 | 14060 | 14090 | 14060 | 992 |
| 373 | 20231201 | 122000 | 4384527580 | 14060 | 14060 | 14060 | 14050 | 141 |
| 374 | 20231201 | 121900 | 4382546120 | 14060 | 14040 | 14060 | 14040 | 339 |
| 375 | 20231201 | 121800 | 4377784340 | 14050 | 14070 | 14070 | 14050 | 39 |
| 376 | 20231201 | 121700 | 4377235910 | 14060 | 14050 | 14060 | 14040 | 616 |
| 377 | 20231201 | 121600 | 4368576080 | 14040 | 14060 | 14060 | 14040 | 53 |
| 378 | 20231201 | 121500 | 4367831130 | 14060 | 14060 | 14060 | 14050 | 226 |
| 379 | 20231201 | 121400 | 4364654540 | 14050 | 14060 | 14060 | 14050 | 241 |
| 380 | 20231201 | 121300 | 4361268280 | 14060 | 14050 | 14060 | 14040 | 570 |
| 381 | 20231201 | 121200 | 4353261140 | 14040 | 14060 | 14060 | 14040 | 133 |
| 382 | 20231201 | 121100 | 4351392650 | 14060 | 14060 | 14060 | 14050 | 616 |
| 383 | 20231201 | 121000 | 4342736690 | 14060 | 14060 | 14060 | 14050 | 1031 |
| 384 | 20231201 | 120900 | 4328250830 | 14060 | 14060 | 14060 | 14050 | 191 |
| 385 | 20231201 | 120800 | 4325565380 | 14060 | 14070 | 14070 | 14060 | 320 |
| 386 | 20231201 | 120700 | 4321065980 | 14070 | 14070 | 14070 | 14070 | 304 |
| 387 | 20231201 | 120600 | 4316788700 | 14070 | 14100 | 14100 | 14070 | 136 |
| 388 | 20231201 | 120500 | 4314874250 | 14100 | 14090 | 14100 | 14080 | 450 |
| 389 | 20231201 | 120400 | 4308531290 | 14100 | 14100 | 14100 | 14100 | 0 |
| 390 | 20231201 | 120300 | 4308531290 | 14100 | 14090 | 14100 | 14080 | 429 |
| 391 | 20231201 | 120200 | 4302487780 | 14080 | 14080 | 14090 | 14080 | 591 |
| 392 | 20231201 | 120100 | 4294166380 | 14090 | 14070 | 14090 | 14070 | 265 |
| 393 | 20231201 | 120000 | 4290435100 | 14080 | 14080 | 14080 | 14080 | 75 |
| 394 | 20231201 | 115900 | 4289379100 | 14080 | 14080 | 14090 | 14080 | 768 |
| 395 | 20231201 | 115800 | 4278558160 | 14080 | 14080 | 14090 | 14080 | 36 |
| 396 | 20231201 | 115700 | 4278051230 | 14080 | 14090 | 14090 | 14080 | 145 |
| 397 | 20231201 | 115600 | 4276008710 | 14090 | 14090 | 14090 | 14090 | 0 |
| 398 | 20231201 | 115500 | 4276008710 | 14090 | 14060 | 14090 | 14050 | 140 |
| 399 | 20231201 | 115400 | 4274038760 | 14050 | 14060 | 14060 | 14050 | 1175 |
| 400 | 20231201 | 115300 | 4257525840 | 14080 | 14090 | 14090 | 14060 | 134 |
| 401 | 20231201 | 115200 | 4255638530 | 14090 | 14060 | 14090 | 14060 | 1071 |
| 402 | 20231201 | 115100 | 4240572250 | 14070 | 14060 | 14070 | 14060 | 1107 |
| 403 | 20231201 | 115000 | 4225006460 | 14070 | 14090 | 14090 | 14070 | 580 |
| 404 | 20231201 | 114900 | 4216844560 | 14090 | 14090 | 14090 | 14070 | 315 |
| 405 | 20231201 | 114800 | 4212409330 | 14090 | 14080 | 14090 | 14080 | 90 |
| 406 | 20231201 | 114700 | 4211141930 | 14090 | 14070 | 14090 | 14070 | 2353 |
| 407 | 20231201 | 114600 | 4178017050 | 14070 | 14070 | 14070 | 14070 | 248 |
| 408 | 20231201 | 114500 | 4174527690 | 14080 | 14080 | 14080 | 14080 | 225 |
| 409 | 20231201 | 114400 | 4171359690 | 14080 | 14080 | 14080 | 14080 | 0 |
| 410 | 20231201 | 114300 | 4171359690 | 14080 | 14060 | 14080 | 14060 | 477 |
| 411 | 20231201 | 114200 | 4164648300 | 14060 | 14070 | 14070 | 14060 | 1627 |
| 412 | 20231201 | 114100 | 4141762410 | 14070 | 14070 | 14070 | 14070 | 150 |
| 413 | 20231201 | 114000 | 4139651910 | 14060 | 14070 | 14070 | 14060 | 602 |
| 414 | 20231201 | 113900 | 4131187770 | 14070 | 14070 | 14070 | 14060 | 582 |
| 415 | 20231201 | 113800 | 4123002040 | 14070 | 14070 | 14070 | 14070 | 130 |
| 416 | 20231201 | 113700 | 4121172940 | 14070 | 14060 | 14070 | 14060 | 137 |
| 417 | 20231201 | 113600 | 4119245460 | 14060 | 14060 | 14070 | 14060 | 326 |
| 418 | 20231201 | 113500 | 4114661770 | 14060 | 14040 | 14060 | 14040 | 269 |
| 419 | 20231201 | 113400 | 4110883540 | 14040 | 14040 | 14040 | 14040 | 20 |
| 420 | 20231201 | 113300 | 4110602740 | 14010 | 14040 | 14050 | 14000 | 398 |
| 421 | 20231201 | 113200 | 4105021650 | 14000 | 14020 | 14040 | 14000 | 2600 |
| 422 | 20231201 | 113100 | 4068599280 | 14050 | 14020 | 14050 | 14020 | 442 |
| 423 | 20231201 | 113000 | 4062401510 | 14020 | 14050 | 14050 | 14020 | 155 |
| 424 | 20231201 | 112900 | 4060227780 | 14060 | 14060 | 14060 | 14060 | 47 |
| 425 | 20231201 | 112800 | 4059566960 | 14010 | 14010 | 14010 | 14010 | 54 |
| 426 | 20231201 | 112700 | 4058810420 | 14060 | 14060 | 14060 | 14060 | 57 |
| 427 | 20231201 | 112600 | 4058009000 | 14020 | 14070 | 14070 | 14020 | 2876 |
| 428 | 20231201 | 112500 | 4017680330 | 14070 | 14070 | 14080 | 14070 | 47 |
| 429 | 20231201 | 112400 | 4017018940 | 14050 | 14060 | 14060 | 14040 | 2062 |
| 430 | 20231201 | 112300 | 3988047010 | 14080 | 14070 | 14080 | 14070 | 57 |
| 431 | 20231201 | 112200 | 3987244900 | 14070 | 14060 | 14070 | 14060 | 51 |
| 432 | 20231201 | 112100 | 3986527740 | 14070 | 14070 | 14070 | 14060 | 1018 |
| 433 | 20231201 | 112000 | 3972204700 | 14070 | 14070 | 14070 | 14070 | 185 |
| 434 | 20231201 | 111900 | 3969601750 | 14080 | 14050 | 14080 | 14050 | 105 |
| 435 | 20231201 | 111800 | 3968126370 | 14040 | 14030 | 14040 | 14030 | 2334 |
| 436 | 20231201 | 111700 | 3935380200 | 14030 | 14050 | 14050 | 14030 | 1054 |
| 437 | 20231201 | 111600 | 3920571600 | 14050 | 14050 | 14050 | 14010 | 1076 |
| 438 | 20231201 | 111500 | 3905487520 | 14060 | 14070 | 14070 | 14060 | 56 |
| 439 | 20231201 | 111400 | 3904699680 | 14010 | 14030 | 14040 | 14010 | 1017 |
| 440 | 20231201 | 111300 | 3890441810 | 14080 | 14090 | 14090 | 14030 | 291 |
| 441 | 20231201 | 111200 | 3886347720 | 14090 | 14090 | 14090 | 14030 | 75 |
| 442 | 20231201 | 111100 | 3885293970 | 14010 | 14100 | 14100 | 14010 | 10005 |
| 443 | 20231201 | 111000 | 3744875520 | 14100 | 14100 | 14100 | 14100 | 644 |
| 444 | 20231201 | 110900 | 3735795120 | 14100 | 14080 | 14100 | 14080 | 2435 |
| 445 | 20231201 | 110800 | 3701466080 | 14080 | 14080 | 14080 | 14070 | 587 |
| 446 | 20231201 | 110700 | 3693206700 | 14080 | 14080 | 14080 | 14070 | 222 |
| 447 | 20231201 | 110600 | 3690080990 | 14080 | 14070 | 14080 | 14070 | 572 |
| 448 | 20231201 | 110500 | 3682032770 | 14070 | 14080 | 14080 | 14070 | 707 |
| 449 | 20231201 | 110400 | 3672079280 | 14080 | 14080 | 14080 | 14070 | 100 |
| 450 | 20231201 | 110300 | 3670671590 | 14060 | 14070 | 14080 | 14060 | 1422 |
| 451 | 20231201 | 110200 | 3650670200 | 14080 | 14090 | 14090 | 14070 | 586 |
| 452 | 20231201 | 110100 | 3642420280 | 14080 | 14090 | 14100 | 14080 | 129 |
| 453 | 20231201 | 110000 | 3640603480 | 14090 | 14100 | 14100 | 14090 | 67 |
| 454 | 20231201 | 105900 | 3639659420 | 14080 | 14100 | 14100 | 14080 | 132 |
| 455 | 20231201 | 105800 | 3637798680 | 14100 | 14090 | 14100 | 14040 | 1366 |
| 456 | 20231201 | 105700 | 3618592180 | 14100 | 14090 | 14100 | 14080 | 731 |
| 457 | 20231201 | 105600 | 3608294680 | 14100 | 14110 | 14110 | 14100 | 158 |
| 458 | 20231201 | 105500 | 3606066870 | 14110 | 14130 | 14130 | 14110 | 236 |
| 459 | 20231201 | 105400 | 3602735200 | 14130 | 14150 | 14160 | 14110 | 1650 |
| 460 | 20231201 | 105300 | 3579393640 | 14150 | 14070 | 14150 | 14050 | 22817 |
| 461 | 20231201 | 105200 | 3257401360 | 14070 | 14040 | 14070 | 14040 | 1039 |
| 462 | 20231201 | 105100 | 3242803070 | 14050 | 14060 | 14060 | 14050 | 933 |
| 463 | 20231201 | 105000 | 3229693900 | 14060 | 14060 | 14060 | 14050 | 996 |
| 464 | 20231201 | 104900 | 3215695650 | 14060 | 14070 | 14080 | 14060 | 1253 |
| 465 | 20231201 | 104800 | 3198067800 | 14070 | 14080 | 14080 | 14070 | 184 |
| 466 | 20231201 | 104700 | 3195478220 | 14080 | 14070 | 14080 | 14060 | 419 |
| 467 | 20231201 | 104600 | 3189583580 | 14070 | 14080 | 14080 | 14060 | 139 |
| 468 | 20231201 | 104500 | 3187627120 | 14080 | 14070 | 14080 | 14060 | 2076 |
| 469 | 20231201 | 104400 | 3158429220 | 14070 | 14070 | 14070 | 14060 | 711 |
| 470 | 20231201 | 104300 | 3148426450 | 14080 | 14080 | 14080 | 14070 | 190 |
| 471 | 20231201 | 104200 | 3145752810 | 14080 | 14080 | 14080 | 14070 | 128 |
| 472 | 20231201 | 104100 | 3143951070 | 14080 | 14090 | 14090 | 14080 | 420 |
| 473 | 20231201 | 104000 | 3138037040 | 14090 | 14080 | 14090 | 14070 | 1609 |
| 474 | 20231201 | 103900 | 3115383210 | 14080 | 14080 | 14080 | 14060 | 923 |
| 475 | 20231201 | 103800 | 3102391600 | 14080 | 14080 | 14080 | 14070 | 797 |
| 476 | 20231201 | 103700 | 3091170160 | 14080 | 14080 | 14090 | 14080 | 410 |
| 477 | 20231201 | 103600 | 3085395010 | 14080 | 14070 | 14090 | 14070 | 1663 |
| 478 | 20231201 | 103500 | 3061971610 | 14080 | 14060 | 14080 | 14050 | 1895 |
| 479 | 20231201 | 103400 | 3035317760 | 14060 | 14050 | 14060 | 14040 | 938 |
| 480 | 20231201 | 103300 | 3022136410 | 14050 | 14050 | 14050 | 14040 | 363 |
| 481 | 20231201 | 103200 | 3017038070 | 14050 | 14040 | 14050 | 14040 | 611 |
| 482 | 20231201 | 103100 | 3008459120 | 14040 | 14040 | 14040 | 14040 | 480 |
| 483 | 20231201 | 103000 | 3001719920 | 14040 | 14030 | 14040 | 14020 | 675 |
| 484 | 20231201 | 102900 | 2992250220 | 14020 | 14030 | 14030 | 14020 | 650 |
| 485 | 20231201 | 102800 | 2983135090 | 14040 | 14040 | 14040 | 14030 | 64 |
| 486 | 20231201 | 102700 | 2982236630 | 14040 | 14050 | 14050 | 14040 | 10 |
| 487 | 20231201 | 102600 | 2982096220 | 14050 | 14010 | 14050 | 14010 | 898 |
| 488 | 20231201 | 102500 | 2969511710 | 14010 | 14020 | 14020 | 14010 | 1187 |
| 489 | 20231201 | 102400 | 2952877470 | 14020 | 14010 | 14020 | 14010 | 1489 |
| 490 | 20231201 | 102300 | 2932006860 | 14020 | 14010 | 14020 | 14010 | 2232 |
| 491 | 20231201 | 102200 | 2900727210 | 14020 | 14030 | 14030 | 14010 | 1943 |
| 492 | 20231201 | 102100 | 2873492750 | 14030 | 14040 | 14040 | 14020 | 3616 |
| 493 | 20231201 | 102000 | 2822757190 | 14050 | 14040 | 14050 | 14040 | 208 |
| 494 | 20231201 | 101900 | 2819836400 | 14050 | 14030 | 14050 | 14030 | 635 |
| 495 | 20231201 | 101800 | 2810927330 | 14050 | 14040 | 14050 | 14030 | 830 |
| 496 | 20231201 | 101700 | 2799275360 | 14050 | 14050 | 14060 | 14050 | 1733 |
| 497 | 20231201 | 101600 | 2774926490 | 14060 | 14050 | 14060 | 14050 | 287 |
| 498 | 20231201 | 101500 | 2770893200 | 14050 | 14060 | 14060 | 14040 | 1633 |
| 499 | 20231201 | 101400 | 2747959320 | 14060 | 14030 | 14060 | 14030 | 1021 |
| 500 | 20231201 | 101300 | 2733618060 | 14030 | 14040 | 14040 | 14030 | 398 |
| 501 | 20231201 | 101200 | 2728031190 | 14040 | 14050 | 14050 | 14040 | 1096 |
| 502 | 20231201 | 101100 | 2712643130 | 14040 | 14040 | 14040 | 14030 | 138 |
| 503 | 20231201 | 101000 | 2710706710 | 14050 | 14040 | 14050 | 14030 | 240 |
| 504 | 20231201 | 100900 | 2707336040 | 14040 | 14030 | 14040 | 14030 | 348 |
| 505 | 20231201 | 100800 | 2702451260 | 14040 | 14040 | 14050 | 14030 | 938 |
| 506 | 20231201 | 100700 | 2689288060 | 14040 | 14050 | 14050 | 14040 | 695 |
| 507 | 20231201 | 100600 | 2679530140 | 14050 | 14050 | 14060 | 14040 | 427 |
| 508 | 20231201 | 100500 | 2673530830 | 14050 | 14050 | 14060 | 14050 | 329 |
| 509 | 20231201 | 100400 | 2668907070 | 14060 | 14040 | 14060 | 14040 | 552 |
| 510 | 20231201 | 100300 | 2661149990 | 14030 | 14030 | 14030 | 14020 | 37 |
| 511 | 20231201 | 100200 | 2660630940 | 14030 | 14030 | 14030 | 14010 | 276 |
| 512 | 20231201 | 100100 | 2656760020 | 14030 | 14010 | 14030 | 14010 | 940 |
| 513 | 20231201 | 100000 | 2643590520 | 14010 | 14040 | 14040 | 14010 | 1869 |
| 514 | 20231201 | 095900 | 2617402030 | 14030 | 14050 | 14050 | 14030 | 200 |
| 515 | 20231201 | 095800 | 2614595990 | 14030 | 14040 | 14060 | 14030 | 1065 |
| 516 | 20231201 | 095700 | 2599634680 | 14040 | 14030 | 14060 | 14030 | 250 |
| 517 | 20231201 | 095600 | 2596121900 | 14030 | 14020 | 14030 | 14010 | 1175 |
| 518 | 20231201 | 095500 | 2579657130 | 14020 | 14030 | 14030 | 14020 | 690 |
| 519 | 20231201 | 095400 | 2569980640 | 14020 | 14010 | 14020 | 14010 | 980 |
| 520 | 20231201 | 095300 | 2556245820 | 14010 | 14000 | 14020 | 14000 | 1262 |
| 521 | 20231201 | 095200 | 2538569600 | 14000 | 13990 | 14010 | 13990 | 1907 |
| 522 | 20231201 | 095100 | 2511880560 | 13990 | 13990 | 13990 | 13980 | 2306 |
| 523 | 20231201 | 095000 | 2479630120 | 13990 | 13990 | 13990 | 13990 | 602 |
| 524 | 20231201 | 094900 | 2471208140 | 13990 | 14000 | 14000 | 13990 | 3125 |
| 525 | 20231201 | 094800 | 2427481160 | 14000 | 14000 | 14000 | 13990 | 1949 |
| 526 | 20231201 | 094700 | 2400199780 | 14000 | 14000 | 14010 | 13990 | 598 |
| 527 | 20231201 | 094600 | 2391828550 | 13990 | 14000 | 14010 | 13990 | 949 |
| 528 | 20231201 | 094500 | 2378540450 | 14000 | 14000 | 14010 | 14000 | 1200 |
| 529 | 20231201 | 094400 | 2361739850 | 14000 | 14010 | 14020 | 14000 | 1334 |
| 530 | 20231201 | 094300 | 2343063730 | 14020 | 14010 | 14020 | 14000 | 483 |
| 531 | 20231201 | 094200 | 2336298410 | 14010 | 14000 | 14020 | 14000 | 419 |
| 532 | 20231201 | 094100 | 2330430120 | 14000 | 13990 | 14000 | 13990 | 997 |
| 533 | 20231201 | 094000 | 2316479230 | 13980 | 13990 | 14000 | 13960 | 1950 |
| 534 | 20231201 | 093900 | 2289227390 | 13970 | 13970 | 14000 | 13970 | 1052 |
| 535 | 20231201 | 093800 | 2274517230 | 13970 | 13980 | 13980 | 13950 | 1902 |
| 536 | 20231201 | 093700 | 2247954710 | 13980 | 13980 | 14000 | 13960 | 949 |
| 537 | 20231201 | 093600 | 2234701000 | 13970 | 13980 | 13980 | 13960 | 1565 |
| 538 | 20231201 | 093500 | 2212832710 | 14010 | 14020 | 14020 | 13980 | 759 |
| 539 | 20231201 | 093400 | 2202207000 | 14020 | 13990 | 14020 | 13960 | 436 |
| 540 | 20231201 | 093300 | 2196102780 | 13980 | 13960 | 13980 | 13940 | 2200 |
| 541 | 20231201 | 093200 | 2165401720 | 13950 | 13970 | 13970 | 13950 | 2359 |
| 542 | 20231201 | 093100 | 2132477050 | 13970 | 14020 | 14020 | 13950 | 9657 |
| 543 | 20231201 | 093000 | 1997438030 | 14010 | 14020 | 14020 | 14010 | 1190 |
| 544 | 20231201 | 092900 | 1980765450 | 14020 | 14030 | 14080 | 14000 | 10573 |
| 545 | 20231201 | 092800 | 1832635480 | 14020 | 14050 | 14080 | 14020 | 6444 |
| 546 | 20231201 | 092700 | 1742221030 | 14040 | 14080 | 14100 | 14030 | 2700 |
| 547 | 20231201 | 092600 | 1704313260 | 14080 | 14070 | 14080 | 14040 | 5392 |
| 548 | 20231201 | 092500 | 1628553810 | 14070 | 14070 | 14080 | 14060 | 2892 |
| 549 | 20231201 | 092400 | 1587850570 | 14070 | 14090 | 14090 | 14070 | 2606 |
| 550 | 20231201 | 092300 | 1551168470 | 14080 | 14090 | 14100 | 14070 | 1555 |
| 551 | 20231201 | 092200 | 1529278300 | 14090 | 14080 | 14100 | 14070 | 1564 |
| 552 | 20231201 | 092100 | 1507248470 | 14080 | 14080 | 14090 | 14080 | 2604 |
| 553 | 20231201 | 092000 | 1470568620 | 14080 | 14060 | 14090 | 14060 | 1154 |
| 554 | 20231201 | 091900 | 1454334940 | 14060 | 14050 | 14070 | 14050 | 2731 |
| 555 | 20231201 | 091800 | 1415951910 | 14070 | 14040 | 14070 | 14040 | 1422 |
| 556 | 20231201 | 091700 | 1395967150 | 14050 | 14040 | 14060 | 14020 | 6398 |
| 557 | 20231201 | 091600 | 1306157420 | 14030 | 14050 | 14070 | 14030 | 7309 |
| 558 | 20231201 | 091500 | 1203482440 | 14070 | 14120 | 14120 | 14060 | 6928 |
| 559 | 20231201 | 091400 | 1105872780 | 14120 | 14090 | 14120 | 14070 | 1489 |
| 560 | 20231201 | 091300 | 1084887710 | 14090 | 14110 | 14110 | 14070 | 3435 |
| 561 | 20231201 | 091200 | 1036496160 | 14100 | 14170 | 14170 | 14100 | 4563 |
| 562 | 20231201 | 091100 | 972068850 | 14140 | 14120 | 14190 | 14120 | 3515 |
| 563 | 20231201 | 091000 | 922370580 | 14120 | 14050 | 14120 | 14010 | 3727 |
| 564 | 20231201 | 090900 | 869924780 | 14010 | 14150 | 14150 | 14010 | 13395 |
| 565 | 20231201 | 090800 | 681201150 | 14140 | 14240 | 14250 | 14140 | 10024 |
| 566 | 20231201 | 090700 | 538860030 | 14250 | 14250 | 14260 | 14240 | 1701 |
| 567 | 20231201 | 090600 | 514629000 | 14250 | 14270 | 14270 | 14240 | 8568 |
| 568 | 20231201 | 090500 | 392506850 | 14270 | 14310 | 14310 | 14270 | 4865 |
| 569 | 20231201 | 090400 | 322990640 | 14300 | 14340 | 14340 | 14300 | 4521 |
| 570 | 20231201 | 090300 | 258316860 | 14330 | 14320 | 14340 | 14320 | 1108 |
| 571 | 20231201 | 090200 | 242442820 | 14320 | 14310 | 14340 | 14300 | 1739 |
| 572 | 20231201 | 090100 | 217551030 | 14300 | 14300 | 14340 | 14290 | 2980 |
| 573 | 20231201 | 090000 | 174935310 | 14300 | 14290 | 14410 | 14280 | 12031 |