30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 3 | 20231206 | 183000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20231206 | 182900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20231206 | 182800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20231206 | 182700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20231206 | 182600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20231206 | 182500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20231206 | 182400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20231206 | 182300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20231206 | 182200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20231206 | 182100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20231206 | 182000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20231206 | 181900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20231206 | 181800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20231206 | 181700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20231206 | 181600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20231206 | 181500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20231206 | 181400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20231206 | 181300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20231206 | 181200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20231206 | 181100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20231206 | 181000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20231206 | 180900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20231206 | 180800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20231206 | 180700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20231206 | 180600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20231206 | 180500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20231206 | 180400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20231206 | 180300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20231206 | 180200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20231206 | 180100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 33 | 20231206 | 180000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20231206 | 175900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20231206 | 175800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20231206 | 175700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20231206 | 175600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20231206 | 175500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20231206 | 175400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20231206 | 175300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20231206 | 175200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20231206 | 175100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20231206 | 175000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20231206 | 174900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20231206 | 174800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20231206 | 174700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20231206 | 174600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20231206 | 174500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20231206 | 174400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20231206 | 174300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20231206 | 174200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20231206 | 174100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20231206 | 174000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20231206 | 173900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20231206 | 173800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20231206 | 173700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20231206 | 173600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20231206 | 173500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20231206 | 173400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20231206 | 173300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20231206 | 173200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20231206 | 173100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 63 | 20231206 | 173000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20231206 | 172900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20231206 | 172800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20231206 | 172700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20231206 | 172600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20231206 | 172500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20231206 | 172400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20231206 | 172300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20231206 | 172200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20231206 | 172100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20231206 | 172000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20231206 | 171900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20231206 | 171800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20231206 | 171700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20231206 | 171600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20231206 | 171500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20231206 | 171400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20231206 | 171300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20231206 | 171200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20231206 | 171100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20231206 | 171000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20231206 | 170900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20231206 | 170800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20231206 | 170700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20231206 | 170600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20231206 | 170500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20231206 | 170400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20231206 | 170300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20231206 | 170200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20231206 | 170100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 93 | 20231206 | 170000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20231206 | 165900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20231206 | 165800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20231206 | 165700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20231206 | 165600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20231206 | 165500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20231206 | 165400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20231206 | 165300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20231206 | 165200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20231206 | 165100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20231206 | 165000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20231206 | 164900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20231206 | 164800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20231206 | 164700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20231206 | 164600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20231206 | 164500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20231206 | 164400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20231206 | 164300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20231206 | 164200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20231206 | 164100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20231206 | 164000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20231206 | 163900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20231206 | 163800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20231206 | 163700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20231206 | 163600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20231206 | 163500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20231206 | 163400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20231206 | 163300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20231206 | 163200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20231206 | 163100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 123 | 20231206 | 163000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20231206 | 162900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20231206 | 162800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20231206 | 162700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20231206 | 162600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20231206 | 162500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20231206 | 162400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20231206 | 162300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20231206 | 162200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20231206 | 162100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20231206 | 162000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20231206 | 161900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20231206 | 161800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20231206 | 161700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20231206 | 161600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20231206 | 161500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20231206 | 161400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20231206 | 161300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20231206 | 161200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20231206 | 161100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20231206 | 161000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20231206 | 160900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20231206 | 160800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20231206 | 160700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20231206 | 160600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20231206 | 160500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20231206 | 160400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20231206 | 160300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20231206 | 160200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20231206 | 160100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 153 | 20231206 | 160000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20231206 | 155900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20231206 | 155800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20231206 | 155700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20231206 | 155600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20231206 | 155500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20231206 | 155400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20231206 | 155300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20231206 | 155200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20231206 | 155100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20231206 | 155000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20231206 | 154900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20231206 | 154800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20231206 | 154700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20231206 | 154600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20231206 | 154500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20231206 | 154400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20231206 | 154300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20231206 | 154200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20231206 | 154100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20231206 | 154000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20231206 | 153900 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20231206 | 153800 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20231206 | 153700 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20231206 | 153600 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20231206 | 153500 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20231206 | 153400 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20231206 | 153300 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20231206 | 153200 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20231206 | 153100 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 183 | 20231206 | 153000 | 4202957450 | 13340 | 13340 | 13340 | 13340 | 5911 |
| 184 | 20231206 | 152900 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20231206 | 152800 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20231206 | 152700 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20231206 | 152600 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20231206 | 152500 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20231206 | 152400 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20231206 | 152300 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20231206 | 152200 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20231206 | 152100 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20231206 | 152000 | 4124104710 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20231206 | 151900 | 4124104710 | 13340 | 13320 | 13340 | 13320 | 1641 |
| 195 | 20231206 | 151800 | 4102244200 | 13330 | 13350 | 13350 | 13320 | 1472 |
| 196 | 20231206 | 151700 | 4082626600 | 13350 | 13320 | 13360 | 13320 | 1032 |
| 197 | 20231206 | 151600 | 4068862920 | 13320 | 13310 | 13350 | 13310 | 4070 |
| 198 | 20231206 | 151500 | 4014621580 | 13310 | 13310 | 13320 | 13310 | 1194 |
| 199 | 20231206 | 151400 | 3998728380 | 13310 | 13320 | 13320 | 13300 | 4849 |
| 200 | 20231206 | 151300 | 3934221420 | 13330 | 13330 | 13330 | 13320 | 564 |
| 201 | 20231206 | 151200 | 3926706100 | 13330 | 13320 | 13330 | 13320 | 735 |
| 202 | 20231206 | 151100 | 3916911500 | 13320 | 13330 | 13340 | 13320 | 1608 |
| 203 | 20231206 | 151000 | 3895485000 | 13320 | 13340 | 13350 | 13320 | 1170 |
| 204 | 20231206 | 150900 | 3879884030 | 13350 | 13340 | 13350 | 13330 | 452 |
| 205 | 20231206 | 150800 | 3873853400 | 13350 | 13350 | 13370 | 13340 | 188 |
| 206 | 20231206 | 150700 | 3871343860 | 13350 | 13360 | 13360 | 13350 | 1624 |
| 207 | 20231206 | 150600 | 3849656300 | 13360 | 13330 | 13360 | 13320 | 1502 |
| 208 | 20231206 | 150500 | 3829611810 | 13330 | 13340 | 13350 | 13310 | 1841 |
| 209 | 20231206 | 150400 | 3805095020 | 13330 | 13340 | 13340 | 13330 | 1282 |
| 210 | 20231206 | 150300 | 3788005760 | 13330 | 13330 | 13340 | 13320 | 2867 |
| 211 | 20231206 | 150200 | 3749779950 | 13340 | 13340 | 13350 | 13330 | 599 |
| 212 | 20231206 | 150100 | 3741790110 | 13340 | 13340 | 13340 | 13330 | 465 |
| 213 | 20231206 | 150000 | 3735590470 | 13340 | 13340 | 13350 | 13340 | 301 |
| 214 | 20231206 | 145900 | 3731575080 | 13330 | 13330 | 13340 | 13320 | 495 |
| 215 | 20231206 | 145800 | 3724977570 | 13330 | 13330 | 13330 | 13320 | 526 |
| 216 | 20231206 | 145700 | 3717968890 | 13330 | 13330 | 13330 | 13320 | 567 |
| 217 | 20231206 | 145600 | 3710415160 | 13330 | 13340 | 13340 | 13300 | 6580 |
| 218 | 20231206 | 145500 | 3622815140 | 13350 | 13330 | 13350 | 13330 | 548 |
| 219 | 20231206 | 145400 | 3615507860 | 13340 | 13350 | 13350 | 13330 | 1248 |
| 220 | 20231206 | 145300 | 3598859650 | 13340 | 13350 | 13360 | 13340 | 522 |
| 221 | 20231206 | 145200 | 3591891700 | 13350 | 13350 | 13370 | 13350 | 1788 |
| 222 | 20231206 | 145100 | 3568021000 | 13360 | 13350 | 13370 | 13350 | 450 |
| 223 | 20231206 | 145000 | 3562012920 | 13350 | 13380 | 13380 | 13350 | 2169 |
| 224 | 20231206 | 144900 | 3533037340 | 13390 | 13370 | 13400 | 13370 | 942 |
| 225 | 20231206 | 144800 | 3520442000 | 13370 | 13380 | 13400 | 13370 | 562 |
| 226 | 20231206 | 144700 | 3512924230 | 13380 | 13390 | 13400 | 13380 | 3265 |
| 227 | 20231206 | 144600 | 3469235780 | 13400 | 13390 | 13400 | 13390 | 292 |
| 228 | 20231206 | 144500 | 3465325290 | 13400 | 13400 | 13400 | 13390 | 819 |
| 229 | 20231206 | 144400 | 3454352600 | 13400 | 13400 | 13410 | 13400 | 629 |
| 230 | 20231206 | 144300 | 3445923760 | 13400 | 13400 | 13410 | 13400 | 426 |
| 231 | 20231206 | 144200 | 3440213860 | 13400 | 13410 | 13410 | 13400 | 477 |
| 232 | 20231206 | 144100 | 3433822050 | 13400 | 13420 | 13420 | 13400 | 1008 |
| 233 | 20231206 | 144000 | 3420308360 | 13420 | 13400 | 13430 | 13400 | 1023 |
| 234 | 20231206 | 143900 | 3406584680 | 13400 | 13390 | 13410 | 13390 | 305 |
| 235 | 20231206 | 143800 | 3402499710 | 13390 | 13390 | 13400 | 13390 | 499 |
| 236 | 20231206 | 143700 | 3395817990 | 13390 | 13390 | 13410 | 13390 | 402 |
| 237 | 20231206 | 143600 | 3390432990 | 13390 | 13380 | 13400 | 13380 | 423 |
| 238 | 20231206 | 143500 | 3384772200 | 13380 | 13390 | 13400 | 13380 | 968 |
| 239 | 20231206 | 143400 | 3371816390 | 13380 | 13380 | 13390 | 13380 | 237 |
| 240 | 20231206 | 143300 | 3368645310 | 13380 | 13390 | 13390 | 13380 | 1202 |
| 241 | 20231206 | 143200 | 3352555030 | 13390 | 13390 | 13390 | 13390 | 3 |
| 242 | 20231206 | 143100 | 3352514860 | 13390 | 13390 | 13390 | 13390 | 162 |
| 243 | 20231206 | 143000 | 3350345680 | 13390 | 13390 | 13400 | 13390 | 405 |
| 244 | 20231206 | 142900 | 3344922720 | 13400 | 13400 | 13400 | 13390 | 9 |
| 245 | 20231206 | 142800 | 3344802150 | 13390 | 13410 | 13410 | 13390 | 224 |
| 246 | 20231206 | 142700 | 3341800270 | 13410 | 13410 | 13410 | 13410 | 264 |
| 247 | 20231206 | 142600 | 3338260030 | 13400 | 13400 | 13400 | 13400 | 195 |
| 248 | 20231206 | 142500 | 3335647030 | 13400 | 13400 | 13400 | 13400 | 33 |
| 249 | 20231206 | 142400 | 3335204830 | 13390 | 13400 | 13400 | 13390 | 420 |
| 250 | 20231206 | 142300 | 3329580190 | 13390 | 13390 | 13390 | 13390 | 185 |
| 251 | 20231206 | 142200 | 3327103040 | 13390 | 13390 | 13390 | 13380 | 280 |
| 252 | 20231206 | 142100 | 3323355250 | 13380 | 13370 | 13380 | 13370 | 185 |
| 253 | 20231206 | 142000 | 3320881470 | 13370 | 13370 | 13370 | 13370 | 50 |
| 254 | 20231206 | 141900 | 3320212970 | 13370 | 13370 | 13370 | 13370 | 500 |
| 255 | 20231206 | 141800 | 3313527970 | 13370 | 13390 | 13390 | 13370 | 236 |
| 256 | 20231206 | 141700 | 3310370370 | 13390 | 13370 | 13390 | 13370 | 137 |
| 257 | 20231206 | 141600 | 3308538640 | 13370 | 13380 | 13380 | 13370 | 549 |
| 258 | 20231206 | 141500 | 3301193190 | 13390 | 13390 | 13400 | 13390 | 43 |
| 259 | 20231206 | 141400 | 3300617350 | 13380 | 13380 | 13380 | 13380 | 81 |
| 260 | 20231206 | 141300 | 3299533570 | 13380 | 13380 | 13380 | 13370 | 357 |
| 261 | 20231206 | 141200 | 3294756970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20231206 | 141100 | 3294756970 | 13380 | 13400 | 13400 | 13380 | 770 |
| 263 | 20231206 | 141000 | 3284453970 | 13380 | 13400 | 13400 | 13380 | 950 |
| 264 | 20231206 | 140900 | 3271734900 | 13390 | 13390 | 13390 | 13390 | 106 |
| 265 | 20231206 | 140800 | 3270315560 | 13390 | 13390 | 13390 | 13390 | 404 |
| 266 | 20231206 | 140700 | 3264906000 | 13390 | 13400 | 13400 | 13390 | 22 |
| 267 | 20231206 | 140600 | 3264611320 | 13400 | 13390 | 13400 | 13390 | 128 |
| 268 | 20231206 | 140500 | 3262896180 | 13390 | 13390 | 13390 | 13390 | 193 |
| 269 | 20231206 | 140400 | 3260311910 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20231206 | 140300 | 3260311910 | 13390 | 13400 | 13400 | 13390 | 1340 |
| 271 | 20231206 | 140200 | 3242357160 | 13390 | 13420 | 13420 | 13390 | 231 |
| 272 | 20231206 | 140100 | 3239264040 | 13420 | 13420 | 13420 | 13390 | 13 |
| 273 | 20231206 | 140000 | 3239089800 | 13390 | 13400 | 13420 | 13390 | 3446 |
| 274 | 20231206 | 135900 | 3192916920 | 13390 | 13400 | 13410 | 13390 | 152 |
| 275 | 20231206 | 135800 | 3190879920 | 13390 | 13410 | 13410 | 13390 | 449 |
| 276 | 20231206 | 135700 | 3184865310 | 13400 | 13400 | 13400 | 13400 | 401 |
| 277 | 20231206 | 135600 | 3179491910 | 13390 | 13390 | 13390 | 13390 | 10 |
| 278 | 20231206 | 135500 | 3179358010 | 13390 | 13390 | 13390 | 13390 | 149 |
| 279 | 20231206 | 135400 | 3177362900 | 13410 | 13400 | 13410 | 13400 | 26 |
| 280 | 20231206 | 135300 | 3177014490 | 13390 | 13400 | 13400 | 13390 | 102 |
| 281 | 20231206 | 135200 | 3175647770 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20231206 | 135100 | 3175647770 | 13420 | 13390 | 13420 | 13390 | 29 |
| 283 | 20231206 | 135000 | 3175259080 | 13400 | 13400 | 13400 | 13400 | 210 |
| 284 | 20231206 | 134900 | 3172445080 | 13390 | 13390 | 13390 | 13390 | 1 |
| 285 | 20231206 | 134800 | 3172431690 | 13400 | 13390 | 13400 | 13390 | 116 |
| 286 | 20231206 | 134700 | 3170878440 | 13390 | 13400 | 13400 | 13390 | 81 |
| 287 | 20231206 | 134600 | 3169793580 | 13400 | 13400 | 13400 | 13400 | 822 |
| 288 | 20231206 | 134500 | 3158778780 | 13400 | 13420 | 13420 | 13400 | 158 |
| 289 | 20231206 | 134400 | 3156661560 | 13410 | 13410 | 13410 | 13410 | 95 |
| 290 | 20231206 | 134300 | 3155387610 | 13410 | 13400 | 13410 | 13400 | 254 |
| 291 | 20231206 | 134200 | 3151981540 | 13410 | 13410 | 13420 | 13410 | 25 |
| 292 | 20231206 | 134100 | 3151646240 | 13410 | 13400 | 13410 | 13400 | 53 |
| 293 | 20231206 | 134000 | 3150935530 | 13400 | 13410 | 13410 | 13400 | 152 |
| 294 | 20231206 | 133900 | 3148898720 | 13400 | 13410 | 13410 | 13400 | 20 |
| 295 | 20231206 | 133800 | 3148630620 | 13420 | 13400 | 13420 | 13400 | 27 |
| 296 | 20231206 | 133700 | 3148268800 | 13400 | 13430 | 13430 | 13400 | 436 |
| 297 | 20231206 | 133600 | 3142425950 | 13430 | 13430 | 13430 | 13430 | 1 |
| 298 | 20231206 | 133500 | 3142412520 | 13390 | 13400 | 13450 | 13390 | 1100 |
| 299 | 20231206 | 133400 | 3127645300 | 13400 | 13400 | 13400 | 13400 | 40 |
| 300 | 20231206 | 133300 | 3127109300 | 13420 | 13400 | 13430 | 13400 | 12 |
| 301 | 20231206 | 133200 | 3126948330 | 13430 | 13420 | 13430 | 13390 | 774 |
| 302 | 20231206 | 133100 | 3116578050 | 13430 | 13420 | 13430 | 13410 | 112 |
| 303 | 20231206 | 133000 | 3115074990 | 13410 | 13420 | 13420 | 13410 | 53 |
| 304 | 20231206 | 132900 | 3114363790 | 13430 | 13410 | 13430 | 13410 | 502 |
| 305 | 20231206 | 132800 | 3107631950 | 13410 | 13410 | 13430 | 13400 | 135 |
| 306 | 20231206 | 132700 | 3105820510 | 13410 | 13430 | 13430 | 13410 | 123 |
| 307 | 20231206 | 132600 | 3104169660 | 13420 | 13400 | 13420 | 13400 | 83 |
| 308 | 20231206 | 132500 | 3103056940 | 13400 | 13410 | 13410 | 13400 | 165 |
| 309 | 20231206 | 132400 | 3100845850 | 13430 | 13430 | 13430 | 13430 | 16 |
| 310 | 20231206 | 132300 | 3100630970 | 13440 | 13400 | 13440 | 13400 | 511 |
| 311 | 20231206 | 132200 | 3093763370 | 13400 | 13410 | 13410 | 13400 | 112 |
| 312 | 20231206 | 132100 | 3092262560 | 13450 | 13450 | 13450 | 13450 | 500 |
| 313 | 20231206 | 132000 | 3085537560 | 13450 | 13400 | 13450 | 13400 | 1753 |
| 314 | 20231206 | 131900 | 3061976320 | 13420 | 13420 | 13420 | 13420 | 105 |
| 315 | 20231206 | 131800 | 3060567220 | 13420 | 13400 | 13420 | 13400 | 199 |
| 316 | 20231206 | 131700 | 3057898730 | 13400 | 13410 | 13410 | 13400 | 204 |
| 317 | 20231206 | 131600 | 3055165080 | 13410 | 13390 | 13410 | 13390 | 353 |
| 318 | 20231206 | 131500 | 3050435570 | 13390 | 13400 | 13400 | 13390 | 19 |
| 319 | 20231206 | 131400 | 3050181110 | 13390 | 13390 | 13400 | 13390 | 210 |
| 320 | 20231206 | 131300 | 3047368670 | 13390 | 13390 | 13390 | 13390 | 66 |
| 321 | 20231206 | 131200 | 3046484930 | 13400 | 13400 | 13400 | 13400 | 77 |
| 322 | 20231206 | 131100 | 3045453130 | 13400 | 13370 | 13400 | 13370 | 733 |
| 323 | 20231206 | 131000 | 3035649270 | 13370 | 13380 | 13380 | 13370 | 157 |
| 324 | 20231206 | 130900 | 3033549190 | 13380 | 13390 | 13390 | 13380 | 288 |
| 325 | 20231206 | 130800 | 3029695640 | 13390 | 13380 | 13390 | 13380 | 8 |
| 326 | 20231206 | 130700 | 3029588590 | 13390 | 13380 | 13390 | 13380 | 159 |
| 327 | 20231206 | 130600 | 3027461120 | 13390 | 13390 | 13390 | 13390 | 26 |
| 328 | 20231206 | 130500 | 3027112980 | 13390 | 13390 | 13390 | 13380 | 108 |
| 329 | 20231206 | 130400 | 3025666920 | 13390 | 13390 | 13390 | 13380 | 334 |
| 330 | 20231206 | 130300 | 3021195800 | 13390 | 13390 | 13390 | 13380 | 118 |
| 331 | 20231206 | 130200 | 3019616900 | 13390 | 13390 | 13400 | 13380 | 165 |
| 332 | 20231206 | 130100 | 3017407500 | 13380 | 13370 | 13380 | 13370 | 457 |
| 333 | 20231206 | 130000 | 3011296450 | 13370 | 13370 | 13370 | 13360 | 206 |
| 334 | 20231206 | 125900 | 3008542690 | 13360 | 13370 | 13370 | 13360 | 166 |
| 335 | 20231206 | 125800 | 3006324920 | 13370 | 13370 | 13370 | 13370 | 1 |
| 336 | 20231206 | 125700 | 3006311550 | 13370 | 13350 | 13370 | 13350 | 1436 |
| 337 | 20231206 | 125600 | 2987124330 | 13350 | 13340 | 13350 | 13340 | 443 |
| 338 | 20231206 | 125500 | 2981210290 | 13350 | 13350 | 13360 | 13340 | 631 |
| 339 | 20231206 | 125400 | 2972786790 | 13370 | 13340 | 13370 | 13330 | 1266 |
| 340 | 20231206 | 125300 | 2955894230 | 13340 | 13340 | 13340 | 13330 | 791 |
| 341 | 20231206 | 125200 | 2945348710 | 13350 | 13350 | 13350 | 13340 | 1210 |
| 342 | 20231206 | 125100 | 2929200280 | 13360 | 13360 | 13370 | 13360 | 352 |
| 343 | 20231206 | 125000 | 2924497470 | 13360 | 13370 | 13370 | 13360 | 64 |
| 344 | 20231206 | 124900 | 2923642310 | 13360 | 13370 | 13370 | 13360 | 139 |
| 345 | 20231206 | 124800 | 2921785170 | 13370 | 13360 | 13370 | 13360 | 112 |
| 346 | 20231206 | 124700 | 2920288790 | 13360 | 13370 | 13370 | 13360 | 450 |
| 347 | 20231206 | 124600 | 2914272350 | 13370 | 13370 | 13370 | 13370 | 74 |
| 348 | 20231206 | 124500 | 2913282970 | 13370 | 13380 | 13380 | 13370 | 22 |
| 349 | 20231206 | 124400 | 2912988800 | 13380 | 13380 | 13380 | 13370 | 515 |
| 350 | 20231206 | 124300 | 2906098200 | 13380 | 13380 | 13380 | 13380 | 5 |
| 351 | 20231206 | 124200 | 2906031300 | 13380 | 13390 | 13390 | 13380 | 236 |
| 352 | 20231206 | 124100 | 2902873410 | 13390 | 13400 | 13400 | 13390 | 404 |
| 353 | 20231206 | 124000 | 2897460810 | 13400 | 13360 | 13400 | 13360 | 195 |
| 354 | 20231206 | 123900 | 2894848090 | 13360 | 13370 | 13400 | 13360 | 337 |
| 355 | 20231206 | 123800 | 2890338340 | 13360 | 13370 | 13370 | 13360 | 233 |
| 356 | 20231206 | 123700 | 2887223150 | 13370 | 13370 | 13370 | 13360 | 23 |
| 357 | 20231206 | 123600 | 2886915700 | 13360 | 13360 | 13370 | 13350 | 372 |
| 358 | 20231206 | 123500 | 2881947820 | 13350 | 13360 | 13370 | 13350 | 332 |
| 359 | 20231206 | 123400 | 2877512410 | 13360 | 13370 | 13370 | 13360 | 29 |
| 360 | 20231206 | 123300 | 2877124890 | 13400 | 13370 | 13400 | 13360 | 42 |
| 361 | 20231206 | 123200 | 2876563680 | 13400 | 13360 | 13400 | 13360 | 11 |
| 362 | 20231206 | 123100 | 2876416570 | 13400 | 13400 | 13400 | 13360 | 256 |
| 363 | 20231206 | 123000 | 2872992300 | 13400 | 13340 | 13400 | 13340 | 32 |
| 364 | 20231206 | 122900 | 2872565160 | 13380 | 13370 | 13380 | 13350 | 1355 |
| 365 | 20231206 | 122800 | 2854469170 | 13380 | 13370 | 13380 | 13370 | 744 |
| 366 | 20231206 | 122700 | 2844521270 | 13380 | 13400 | 13400 | 13380 | 1673 |
| 367 | 20231206 | 122600 | 2822126570 | 13400 | 13400 | 13410 | 13400 | 1086 |
| 368 | 20231206 | 122500 | 2807574160 | 13400 | 13400 | 13400 | 13400 | 0 |
| 369 | 20231206 | 122400 | 2807574160 | 13400 | 13420 | 13420 | 13400 | 327 |
| 370 | 20231206 | 122300 | 2803190160 | 13410 | 13410 | 13410 | 13410 | 335 |
| 371 | 20231206 | 122200 | 2798697810 | 13410 | 13420 | 13420 | 13410 | 201 |
| 372 | 20231206 | 122100 | 2796002200 | 13420 | 13430 | 13430 | 13410 | 251 |
| 373 | 20231206 | 122000 | 2792635110 | 13430 | 13430 | 13430 | 13430 | 10 |
| 374 | 20231206 | 121900 | 2792500810 | 13430 | 13410 | 13430 | 13410 | 250 |
| 375 | 20231206 | 121800 | 2789148290 | 13420 | 13410 | 13420 | 13400 | 566 |
| 376 | 20231206 | 121700 | 2781556830 | 13400 | 13400 | 13410 | 13390 | 19 |
| 377 | 20231206 | 121600 | 2781302280 | 13390 | 13390 | 13390 | 13390 | 259 |
| 378 | 20231206 | 121500 | 2777834270 | 13380 | 13390 | 13390 | 13380 | 121 |
| 379 | 20231206 | 121400 | 2776214130 | 13390 | 13400 | 13410 | 13390 | 921 |
| 380 | 20231206 | 121300 | 2763867800 | 13400 | 13400 | 13400 | 13400 | 607 |
| 381 | 20231206 | 121200 | 2755734000 | 13380 | 13390 | 13390 | 13380 | 626 |
| 382 | 20231206 | 121100 | 2747355920 | 13390 | 13400 | 13400 | 13390 | 1001 |
| 383 | 20231206 | 121000 | 2733952450 | 13400 | 13400 | 13400 | 13400 | 67 |
| 384 | 20231206 | 120900 | 2733054650 | 13400 | 13400 | 13400 | 13400 | 49 |
| 385 | 20231206 | 120800 | 2732398050 | 13400 | 13400 | 13400 | 13400 | 65 |
| 386 | 20231206 | 120700 | 2731527050 | 13400 | 13410 | 13410 | 13400 | 307 |
| 387 | 20231206 | 120600 | 2727413240 | 13400 | 13400 | 13400 | 13400 | 490 |
| 388 | 20231206 | 120500 | 2720847240 | 13410 | 13420 | 13420 | 13410 | 881 |
| 389 | 20231206 | 120400 | 2709033020 | 13410 | 13410 | 13420 | 13410 | 685 |
| 390 | 20231206 | 120300 | 2699847160 | 13410 | 13420 | 13420 | 13410 | 1226 |
| 391 | 20231206 | 120200 | 2683405460 | 13410 | 13410 | 13410 | 13410 | 179 |
| 392 | 20231206 | 120100 | 2681005070 | 13420 | 13420 | 13420 | 13420 | 145 |
| 393 | 20231206 | 120000 | 2679059170 | 13420 | 13410 | 13420 | 13410 | 173 |
| 394 | 20231206 | 115900 | 2676738350 | 13420 | 13410 | 13420 | 13410 | 17 |
| 395 | 20231206 | 115800 | 2676510270 | 13420 | 13410 | 13420 | 13410 | 176 |
| 396 | 20231206 | 115700 | 2674149510 | 13420 | 13410 | 13420 | 13410 | 40 |
| 397 | 20231206 | 115600 | 2673613060 | 13420 | 13430 | 13430 | 13420 | 160 |
| 398 | 20231206 | 115500 | 2671465760 | 13430 | 13440 | 13450 | 13430 | 1221 |
| 399 | 20231206 | 115400 | 2655065170 | 13450 | 13450 | 13450 | 13450 | 74 |
| 400 | 20231206 | 115300 | 2654069870 | 13450 | 13460 | 13460 | 13450 | 654 |
| 401 | 20231206 | 115200 | 2645273520 | 13450 | 13430 | 13450 | 13430 | 366 |
| 402 | 20231206 | 115100 | 2640351100 | 13430 | 13430 | 13440 | 13430 | 1325 |
| 403 | 20231206 | 115000 | 2622553600 | 13440 | 13440 | 13440 | 13440 | 563 |
| 404 | 20231206 | 114900 | 2614986880 | 13430 | 13440 | 13440 | 13430 | 598 |
| 405 | 20231206 | 114800 | 2606949880 | 13430 | 13450 | 13450 | 13430 | 678 |
| 406 | 20231206 | 114700 | 2597840430 | 13470 | 13450 | 13470 | 13440 | 361 |
| 407 | 20231206 | 114600 | 2592987810 | 13450 | 13440 | 13450 | 13440 | 170 |
| 408 | 20231206 | 114500 | 2590702990 | 13440 | 13450 | 13450 | 13440 | 24 |
| 409 | 20231206 | 114400 | 2590380270 | 13450 | 13470 | 13470 | 13450 | 76 |
| 410 | 20231206 | 114300 | 2589357900 | 13480 | 13470 | 13480 | 13470 | 1079 |
| 411 | 20231206 | 114200 | 2574822820 | 13470 | 13440 | 13470 | 13440 | 134 |
| 412 | 20231206 | 114100 | 2573019210 | 13430 | 13440 | 13450 | 13430 | 607 |
| 413 | 20231206 | 114000 | 2564861220 | 13440 | 13450 | 13450 | 13440 | 343 |
| 414 | 20231206 | 113900 | 2560250970 | 13450 | 13470 | 13470 | 13450 | 1360 |
| 415 | 20231206 | 113800 | 2541953590 | 13480 | 13440 | 13480 | 13440 | 184 |
| 416 | 20231206 | 113700 | 2539478050 | 13480 | 13430 | 13480 | 13430 | 4155 |
| 417 | 20231206 | 113600 | 2483528080 | 13430 | 13440 | 13440 | 13430 | 716 |
| 418 | 20231206 | 113500 | 2473912190 | 13430 | 13430 | 13440 | 13430 | 826 |
| 419 | 20231206 | 113400 | 2462817530 | 13440 | 13440 | 13440 | 13430 | 104 |
| 420 | 20231206 | 113300 | 2461419830 | 13440 | 13440 | 13440 | 13440 | 299 |
| 421 | 20231206 | 113200 | 2457401270 | 13440 | 13440 | 13450 | 13440 | 20 |
| 422 | 20231206 | 113100 | 2457132390 | 13440 | 13430 | 13450 | 13430 | 1468 |
| 423 | 20231206 | 113000 | 2437405540 | 13420 | 13420 | 13420 | 13410 | 370 |
| 424 | 20231206 | 112900 | 2432441740 | 13420 | 13420 | 13420 | 13410 | 557 |
| 425 | 20231206 | 112800 | 2424966870 | 13430 | 13420 | 13430 | 13420 | 470 |
| 426 | 20231206 | 112700 | 2418659370 | 13420 | 13400 | 13420 | 13400 | 314 |
| 427 | 20231206 | 112600 | 2414451630 | 13400 | 13410 | 13410 | 13400 | 358 |
| 428 | 20231206 | 112500 | 2409654330 | 13410 | 13420 | 13420 | 13410 | 242 |
| 429 | 20231206 | 112400 | 2406409100 | 13410 | 13420 | 13420 | 13410 | 461 |
| 430 | 20231206 | 112300 | 2400224490 | 13410 | 13410 | 13420 | 13410 | 166 |
| 431 | 20231206 | 112200 | 2397998380 | 13420 | 13420 | 13420 | 13420 | 10 |
| 432 | 20231206 | 112100 | 2397864180 | 13410 | 13420 | 13420 | 13410 | 422 |
| 433 | 20231206 | 112000 | 2392201000 | 13420 | 13410 | 13420 | 13410 | 645 |
| 434 | 20231206 | 111900 | 2383548210 | 13410 | 13410 | 13410 | 13410 | 717 |
| 435 | 20231206 | 111800 | 2373933240 | 13420 | 13410 | 13420 | 13410 | 395 |
| 436 | 20231206 | 111700 | 2368635580 | 13410 | 13410 | 13410 | 13410 | 120 |
| 437 | 20231206 | 111600 | 2367026380 | 13400 | 13400 | 13400 | 13390 | 1118 |
| 438 | 20231206 | 111500 | 2352045200 | 13400 | 13390 | 13400 | 13380 | 166 |
| 439 | 20231206 | 111400 | 2349823960 | 13390 | 13400 | 13400 | 13390 | 220 |
| 440 | 20231206 | 111300 | 2346878060 | 13400 | 13400 | 13400 | 13400 | 0 |
| 441 | 20231206 | 111200 | 2346878060 | 13400 | 13410 | 13410 | 13400 | 421 |
| 442 | 20231206 | 111100 | 2341236650 | 13400 | 13410 | 13410 | 13400 | 459 |
| 443 | 20231206 | 111000 | 2335081520 | 13410 | 13410 | 13410 | 13410 | 139 |
| 444 | 20231206 | 110900 | 2333217530 | 13410 | 13420 | 13420 | 13410 | 339 |
| 445 | 20231206 | 110800 | 2328671290 | 13420 | 13420 | 13420 | 13420 | 63 |
| 446 | 20231206 | 110700 | 2327825830 | 13420 | 13400 | 13420 | 13400 | 516 |
| 447 | 20231206 | 110600 | 2320901370 | 13430 | 13400 | 13430 | 13400 | 127 |
| 448 | 20231206 | 110500 | 2319197990 | 13420 | 13430 | 13430 | 13390 | 175 |
| 449 | 20231206 | 110400 | 2316853080 | 13440 | 13420 | 13440 | 13380 | 331 |
| 450 | 20231206 | 110300 | 2312408130 | 13430 | 13360 | 13440 | 13350 | 4434 |
| 451 | 20231206 | 110200 | 2252969780 | 13360 | 13370 | 13370 | 13360 | 153 |
| 452 | 20231206 | 110100 | 2250924180 | 13350 | 13350 | 13350 | 13350 | 167 |
| 453 | 20231206 | 110000 | 2248694730 | 13340 | 13350 | 13350 | 13340 | 666 |
| 454 | 20231206 | 105900 | 2239807330 | 13340 | 13350 | 13390 | 13340 | 349 |
| 455 | 20231206 | 105800 | 2235147960 | 13350 | 13340 | 13400 | 13340 | 955 |
| 456 | 20231206 | 105700 | 2222393630 | 13340 | 13350 | 13360 | 13340 | 583 |
| 457 | 20231206 | 105600 | 2214607330 | 13350 | 13360 | 13360 | 13350 | 460 |
| 458 | 20231206 | 105500 | 2208464420 | 13390 | 13360 | 13390 | 13360 | 318 |
| 459 | 20231206 | 105400 | 2204215820 | 13390 | 13360 | 13390 | 13350 | 493 |
| 460 | 20231206 | 105300 | 2197629410 | 13360 | 13390 | 13400 | 13360 | 997 |
| 461 | 20231206 | 105200 | 2184293660 | 13390 | 13380 | 13390 | 13380 | 599 |
| 462 | 20231206 | 105100 | 2176275970 | 13380 | 13390 | 13400 | 13380 | 511 |
| 463 | 20231206 | 105000 | 2169435530 | 13390 | 13390 | 13390 | 13390 | 699 |
| 464 | 20231206 | 104900 | 2160075920 | 13400 | 13380 | 13420 | 13380 | 572 |
| 465 | 20231206 | 104800 | 2152409640 | 13370 | 13400 | 13400 | 13370 | 611 |
| 466 | 20231206 | 104700 | 2144236390 | 13370 | 13380 | 13420 | 13370 | 561 |
| 467 | 20231206 | 104600 | 2136722620 | 13380 | 13370 | 13420 | 13360 | 1792 |
| 468 | 20231206 | 104500 | 2112720420 | 13360 | 13410 | 13420 | 13360 | 787 |
| 469 | 20231206 | 104400 | 2102195610 | 13410 | 13360 | 13410 | 13340 | 1903 |
| 470 | 20231206 | 104300 | 2076747840 | 13360 | 13340 | 13380 | 13340 | 1707 |
| 471 | 20231206 | 104200 | 2053961550 | 13370 | 13370 | 13370 | 13340 | 718 |
| 472 | 20231206 | 104100 | 2044375180 | 13360 | 13380 | 13380 | 13340 | 510 |
| 473 | 20231206 | 104000 | 2037566610 | 13380 | 13340 | 13380 | 13340 | 2341 |
| 474 | 20231206 | 103900 | 2006314010 | 13340 | 13310 | 13340 | 13300 | 937 |
| 475 | 20231206 | 103800 | 1993823370 | 13310 | 13320 | 13340 | 13300 | 1585 |
| 476 | 20231206 | 103700 | 1972734950 | 13320 | 13320 | 13320 | 13320 | 354 |
| 477 | 20231206 | 103600 | 1968019670 | 13300 | 13350 | 13350 | 13300 | 904 |
| 478 | 20231206 | 103500 | 1955991350 | 13350 | 13300 | 13350 | 13300 | 367 |
| 479 | 20231206 | 103400 | 1951107050 | 13300 | 13310 | 13310 | 13300 | 659 |
| 480 | 20231206 | 103300 | 1942340330 | 13350 | 13300 | 13350 | 13300 | 1862 |
| 481 | 20231206 | 103200 | 1917563310 | 13300 | 13320 | 13320 | 13300 | 19 |
| 482 | 20231206 | 103100 | 1917310520 | 13320 | 13320 | 13320 | 13300 | 1702 |
| 483 | 20231206 | 103000 | 1894652470 | 13320 | 13350 | 13350 | 13320 | 571 |
| 484 | 20231206 | 102900 | 1887046720 | 13350 | 13340 | 13350 | 13310 | 184 |
| 485 | 20231206 | 102800 | 1884596600 | 13340 | 13310 | 13340 | 13310 | 250 |
| 486 | 20231206 | 102700 | 1881269070 | 13310 | 13340 | 13340 | 13310 | 2164 |
| 487 | 20231206 | 102600 | 1852414390 | 13340 | 13340 | 13350 | 13340 | 384 |
| 488 | 20231206 | 102500 | 1847290770 | 13350 | 13370 | 13370 | 13350 | 146 |
| 489 | 20231206 | 102400 | 1845341430 | 13340 | 13330 | 13340 | 13330 | 242 |
| 490 | 20231206 | 102300 | 1842114450 | 13330 | 13370 | 13370 | 13330 | 130 |
| 491 | 20231206 | 102200 | 1840380950 | 13330 | 13310 | 13330 | 13300 | 1538 |
| 492 | 20231206 | 102100 | 1819906030 | 13310 | 13310 | 13320 | 13310 | 351 |
| 493 | 20231206 | 102000 | 1815233520 | 13320 | 13320 | 13320 | 13310 | 145 |
| 494 | 20231206 | 101900 | 1813303040 | 13320 | 13290 | 13320 | 13290 | 3045 |
| 495 | 20231206 | 101800 | 1772806290 | 13300 | 13390 | 13390 | 13290 | 4936 |
| 496 | 20231206 | 101700 | 1707157690 | 13390 | 13320 | 13390 | 13310 | 165 |
| 497 | 20231206 | 101600 | 1704959680 | 13310 | 13410 | 13420 | 13310 | 615 |
| 498 | 20231206 | 101500 | 1696741420 | 13380 | 13320 | 13410 | 13280 | 3711 |
| 499 | 20231206 | 101400 | 1647135230 | 13280 | 13320 | 13320 | 13280 | 1092 |
| 500 | 20231206 | 101300 | 1632618840 | 13320 | 13340 | 13350 | 13320 | 160 |
| 501 | 20231206 | 101200 | 1630485770 | 13340 | 13340 | 13340 | 13330 | 752 |
| 502 | 20231206 | 101100 | 1620461220 | 13330 | 13330 | 13330 | 13330 | 186 |
| 503 | 20231206 | 101000 | 1617981840 | 13330 | 13350 | 13350 | 13330 | 239 |
| 504 | 20231206 | 100900 | 1614795900 | 13350 | 13330 | 13360 | 13310 | 238 |
| 505 | 20231206 | 100800 | 1611622840 | 13320 | 13300 | 13320 | 13300 | 306 |
| 506 | 20231206 | 100700 | 1607552920 | 13300 | 13310 | 13310 | 13300 | 625 |
| 507 | 20231206 | 100600 | 1599240310 | 13310 | 13310 | 13310 | 13300 | 303 |
| 508 | 20231206 | 100500 | 1595208130 | 13310 | 13310 | 13330 | 13310 | 1098 |
| 509 | 20231206 | 100400 | 1580593250 | 13310 | 13330 | 13330 | 13310 | 157 |
| 510 | 20231206 | 100300 | 1578503400 | 13330 | 13300 | 13340 | 13300 | 1998 |
| 511 | 20231206 | 100200 | 1551908290 | 13310 | 13310 | 13310 | 13300 | 571 |
| 512 | 20231206 | 100100 | 1544312860 | 13300 | 13320 | 13330 | 13300 | 1059 |
| 513 | 20231206 | 100000 | 1530212280 | 13310 | 13290 | 13310 | 13260 | 1080 |
| 514 | 20231206 | 095900 | 1515846790 | 13280 | 13250 | 13280 | 13240 | 1674 |
| 515 | 20231206 | 095800 | 1493654440 | 13240 | 13240 | 13250 | 13230 | 579 |
| 516 | 20231206 | 095700 | 1485988920 | 13250 | 13260 | 13260 | 13240 | 1054 |
| 517 | 20231206 | 095600 | 1472026410 | 13250 | 13260 | 13260 | 13240 | 460 |
| 518 | 20231206 | 095500 | 1465932380 | 13230 | 13230 | 13260 | 13220 | 1017 |
| 519 | 20231206 | 095400 | 1452476570 | 13230 | 13250 | 13280 | 13230 | 1788 |
| 520 | 20231206 | 095300 | 1428802730 | 13280 | 13280 | 13280 | 13240 | 3424 |
| 521 | 20231206 | 095200 | 1383410480 | 13280 | 13280 | 13280 | 13270 | 675 |
| 522 | 20231206 | 095100 | 1374451640 | 13280 | 13280 | 13280 | 13270 | 234 |
| 523 | 20231206 | 095000 | 1371345920 | 13280 | 13280 | 13280 | 13270 | 1436 |
| 524 | 20231206 | 094900 | 1352285840 | 13280 | 13280 | 13280 | 13270 | 500 |
| 525 | 20231206 | 094800 | 1345647820 | 13280 | 13270 | 13280 | 13270 | 2240 |
| 526 | 20231206 | 094700 | 1315918300 | 13270 | 13280 | 13280 | 13260 | 2216 |
| 527 | 20231206 | 094600 | 1286511600 | 13280 | 13290 | 13300 | 13280 | 1032 |
| 528 | 20231206 | 094500 | 1272803560 | 13290 | 13330 | 13330 | 13280 | 1462 |
| 529 | 20231206 | 094400 | 1253360780 | 13300 | 13300 | 13300 | 13290 | 658 |
| 530 | 20231206 | 094300 | 1244611680 | 13290 | 13330 | 13330 | 13290 | 1364 |
| 531 | 20231206 | 094200 | 1226471690 | 13300 | 13310 | 13320 | 13300 | 678 |
| 532 | 20231206 | 094100 | 1217446800 | 13310 | 13340 | 13350 | 13310 | 1827 |
| 533 | 20231206 | 094000 | 1193098450 | 13350 | 13360 | 13360 | 13340 | 1895 |
| 534 | 20231206 | 093900 | 1167797330 | 13360 | 13380 | 13380 | 13350 | 1277 |
| 535 | 20231206 | 093800 | 1150744790 | 13370 | 13410 | 13410 | 13370 | 6595 |
| 536 | 20231206 | 093700 | 1062420210 | 13410 | 13400 | 13420 | 13400 | 436 |
| 537 | 20231206 | 093600 | 1056573740 | 13400 | 13400 | 13420 | 13400 | 975 |
| 538 | 20231206 | 093500 | 1043507870 | 13420 | 13410 | 13420 | 13400 | 1495 |
| 539 | 20231206 | 093400 | 1023463300 | 13410 | 13420 | 13420 | 13410 | 1009 |
| 540 | 20231206 | 093300 | 1009926250 | 13430 | 13420 | 13430 | 13420 | 660 |
| 541 | 20231206 | 093200 | 1001068520 | 13420 | 13450 | 13460 | 13420 | 1589 |
| 542 | 20231206 | 093100 | 979720960 | 13460 | 13470 | 13470 | 13450 | 543 |
| 543 | 20231206 | 093000 | 972417320 | 13470 | 13450 | 13500 | 13450 | 782 |
| 544 | 20231206 | 092900 | 961895170 | 13450 | 13480 | 13490 | 13450 | 2600 |
| 545 | 20231206 | 092800 | 926888610 | 13480 | 13500 | 13500 | 13480 | 1979 |
| 546 | 20231206 | 092700 | 900194080 | 13510 | 13540 | 13550 | 13510 | 1246 |
| 547 | 20231206 | 092600 | 883343010 | 13540 | 13540 | 13540 | 13520 | 2463 |
| 548 | 20231206 | 092500 | 849999850 | 13530 | 13510 | 13530 | 13500 | 1351 |
| 549 | 20231206 | 092400 | 831727140 | 13500 | 13500 | 13510 | 13500 | 73 |
| 550 | 20231206 | 092300 | 830741450 | 13500 | 13510 | 13510 | 13500 | 370 |
| 551 | 20231206 | 092200 | 825744880 | 13500 | 13500 | 13520 | 13500 | 659 |
| 552 | 20231206 | 092100 | 816848350 | 13500 | 13540 | 13540 | 13500 | 1343 |
| 553 | 20231206 | 092000 | 798695990 | 13540 | 13540 | 13540 | 13530 | 955 |
| 554 | 20231206 | 091900 | 785770560 | 13530 | 13500 | 13530 | 13500 | 1182 |
| 555 | 20231206 | 091800 | 769795610 | 13510 | 13510 | 13510 | 13480 | 577 |
| 556 | 20231206 | 091700 | 762007880 | 13500 | 13470 | 13520 | 13460 | 1542 |
| 557 | 20231206 | 091600 | 741202730 | 13480 | 13480 | 13500 | 13470 | 940 |
| 558 | 20231206 | 091500 | 728532380 | 13480 | 13520 | 13520 | 13480 | 792 |
| 559 | 20231206 | 091400 | 717846400 | 13520 | 13540 | 13550 | 13520 | 3476 |
| 560 | 20231206 | 091300 | 670817720 | 13550 | 13560 | 13580 | 13530 | 1333 |
| 561 | 20231206 | 091200 | 652752340 | 13580 | 13470 | 13590 | 13470 | 11466 |
| 562 | 20231206 | 091100 | 497735480 | 13460 | 13390 | 13460 | 13390 | 7266 |
| 563 | 20231206 | 091000 | 400184790 | 13400 | 13420 | 13440 | 13380 | 1466 |
| 564 | 20231206 | 090900 | 380540330 | 13440 | 13440 | 13440 | 13420 | 1880 |
| 565 | 20231206 | 090800 | 355293140 | 13420 | 13450 | 13460 | 13420 | 3464 |
| 566 | 20231206 | 090700 | 308749040 | 13460 | 13410 | 13470 | 13400 | 1703 |
| 567 | 20231206 | 090600 | 285913580 | 13400 | 13400 | 13410 | 13400 | 1014 |
| 568 | 20231206 | 090500 | 272322180 | 13410 | 13470 | 13470 | 13400 | 1934 |
| 569 | 20231206 | 090400 | 246390540 | 13460 | 13440 | 13480 | 13440 | 5412 |
| 570 | 20231206 | 090300 | 173541040 | 13440 | 13430 | 13440 | 13420 | 1178 |
| 571 | 20231206 | 090200 | 157713870 | 13420 | 13350 | 13430 | 13330 | 7146 |
| 572 | 20231206 | 090100 | 61962960 | 13340 | 13380 | 13390 | 13310 | 2030 |
| 573 | 20231206 | 090000 | 34867120 | 13380 | 13400 | 13410 | 13380 | 2456 |