30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 3 | 20231208 | 183000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20231208 | 182900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20231208 | 182800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20231208 | 182700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20231208 | 182600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20231208 | 182500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20231208 | 182400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20231208 | 182300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20231208 | 182200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20231208 | 182100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20231208 | 182000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20231208 | 181900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20231208 | 181800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20231208 | 181700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20231208 | 181600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20231208 | 181500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20231208 | 181400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20231208 | 181300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20231208 | 181200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20231208 | 181100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20231208 | 181000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20231208 | 180900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20231208 | 180800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20231208 | 180700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20231208 | 180600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20231208 | 180500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20231208 | 180400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20231208 | 180300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20231208 | 180200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20231208 | 180100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 33 | 20231208 | 180000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20231208 | 175900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20231208 | 175800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20231208 | 175700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20231208 | 175600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20231208 | 175500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20231208 | 175400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20231208 | 175300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20231208 | 175200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20231208 | 175100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20231208 | 175000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20231208 | 174900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20231208 | 174800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20231208 | 174700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20231208 | 174600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20231208 | 174500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20231208 | 174400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20231208 | 174300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20231208 | 174200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20231208 | 174100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20231208 | 174000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20231208 | 173900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20231208 | 173800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20231208 | 173700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20231208 | 173600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20231208 | 173500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20231208 | 173400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20231208 | 173300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20231208 | 173200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20231208 | 173100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 63 | 20231208 | 173000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20231208 | 172900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20231208 | 172800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20231208 | 172700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20231208 | 172600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20231208 | 172500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20231208 | 172400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20231208 | 172300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20231208 | 172200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20231208 | 172100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20231208 | 172000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20231208 | 171900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20231208 | 171800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20231208 | 171700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20231208 | 171600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20231208 | 171500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20231208 | 171400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20231208 | 171300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20231208 | 171200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20231208 | 171100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20231208 | 171000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20231208 | 170900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20231208 | 170800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20231208 | 170700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20231208 | 170600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20231208 | 170500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20231208 | 170400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20231208 | 170300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20231208 | 170200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20231208 | 170100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 93 | 20231208 | 170000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20231208 | 165900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20231208 | 165800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20231208 | 165700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20231208 | 165600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20231208 | 165500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20231208 | 165400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20231208 | 165300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20231208 | 165200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20231208 | 165100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20231208 | 165000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20231208 | 164900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20231208 | 164800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20231208 | 164700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20231208 | 164600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20231208 | 164500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20231208 | 164400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20231208 | 164300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20231208 | 164200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20231208 | 164100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20231208 | 164000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20231208 | 163900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20231208 | 163800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20231208 | 163700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20231208 | 163600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20231208 | 163500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20231208 | 163400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20231208 | 163300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20231208 | 163200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20231208 | 163100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 123 | 20231208 | 163000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20231208 | 162900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20231208 | 162800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20231208 | 162700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20231208 | 162600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20231208 | 162500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20231208 | 162400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20231208 | 162300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20231208 | 162200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20231208 | 162100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20231208 | 162000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20231208 | 161900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20231208 | 161800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20231208 | 161700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20231208 | 161600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20231208 | 161500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20231208 | 161400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20231208 | 161300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20231208 | 161200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20231208 | 161100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20231208 | 161000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20231208 | 160900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20231208 | 160800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20231208 | 160700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20231208 | 160600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20231208 | 160500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20231208 | 160400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20231208 | 160300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20231208 | 160200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20231208 | 160100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 153 | 20231208 | 160000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20231208 | 155900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20231208 | 155800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20231208 | 155700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20231208 | 155600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20231208 | 155500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20231208 | 155400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20231208 | 155300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20231208 | 155200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20231208 | 155100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20231208 | 155000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20231208 | 154900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20231208 | 154800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20231208 | 154700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20231208 | 154600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20231208 | 154500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20231208 | 154400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20231208 | 154300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20231208 | 154200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20231208 | 154100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20231208 | 154000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20231208 | 153900 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20231208 | 153800 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20231208 | 153700 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20231208 | 153600 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20231208 | 153500 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20231208 | 153400 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20231208 | 153300 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20231208 | 153200 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20231208 | 153100 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 183 | 20231208 | 153000 | 5015227990 | 13190 | 13190 | 13190 | 13190 | 5483 |
| 184 | 20231208 | 152900 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20231208 | 152800 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20231208 | 152700 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20231208 | 152600 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20231208 | 152500 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20231208 | 152400 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20231208 | 152300 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20231208 | 152200 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20231208 | 152100 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20231208 | 152000 | 4942907220 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20231208 | 151900 | 4942907220 | 13190 | 13200 | 13200 | 13190 | 1977 |
| 195 | 20231208 | 151800 | 4916815320 | 13190 | 13190 | 13200 | 13190 | 678 |
| 196 | 20231208 | 151700 | 4907872290 | 13190 | 13180 | 13190 | 13180 | 892 |
| 197 | 20231208 | 151600 | 4896112420 | 13180 | 13190 | 13190 | 13180 | 2747 |
| 198 | 20231208 | 151500 | 4859883870 | 13200 | 13200 | 13200 | 13180 | 1540 |
| 199 | 20231208 | 151400 | 4839568680 | 13200 | 13200 | 13200 | 13200 | 82 |
| 200 | 20231208 | 151300 | 4838486280 | 13210 | 13200 | 13210 | 13190 | 1411 |
| 201 | 20231208 | 151200 | 4819861240 | 13190 | 13190 | 13190 | 13190 | 168 |
| 202 | 20231208 | 151100 | 4817645320 | 13190 | 13190 | 13190 | 13180 | 1224 |
| 203 | 20231208 | 151000 | 4801504410 | 13200 | 13190 | 13220 | 13190 | 225 |
| 204 | 20231208 | 150900 | 4798532570 | 13180 | 13220 | 13220 | 13180 | 4092 |
| 205 | 20231208 | 150800 | 4744528380 | 13230 | 13230 | 13230 | 13220 | 507 |
| 206 | 20231208 | 150700 | 4737824590 | 13220 | 13210 | 13220 | 13210 | 826 |
| 207 | 20231208 | 150600 | 4726905270 | 13220 | 13220 | 13220 | 13210 | 223 |
| 208 | 20231208 | 150500 | 4723958400 | 13230 | 13210 | 13230 | 13200 | 863 |
| 209 | 20231208 | 150400 | 4712551760 | 13200 | 13200 | 13220 | 13200 | 457 |
| 210 | 20231208 | 150300 | 4706517050 | 13200 | 13210 | 13210 | 13190 | 534 |
| 211 | 20231208 | 150200 | 4699467450 | 13190 | 13200 | 13200 | 13190 | 655 |
| 212 | 20231208 | 150100 | 4690822000 | 13200 | 13200 | 13200 | 13190 | 2115 |
| 213 | 20231208 | 150000 | 4662904760 | 13200 | 13190 | 13200 | 13190 | 758 |
| 214 | 20231208 | 145900 | 4652906690 | 13190 | 13200 | 13200 | 13190 | 107 |
| 215 | 20231208 | 145800 | 4651495110 | 13200 | 13200 | 13200 | 13190 | 763 |
| 216 | 20231208 | 145700 | 4641429890 | 13200 | 13200 | 13200 | 13190 | 135 |
| 217 | 20231208 | 145600 | 4639647920 | 13200 | 13200 | 13210 | 13200 | 418 |
| 218 | 20231208 | 145500 | 4634129920 | 13210 | 13200 | 13220 | 13200 | 198 |
| 219 | 20231208 | 145400 | 4631515020 | 13210 | 13210 | 13220 | 13210 | 457 |
| 220 | 20231208 | 145300 | 4625478040 | 13220 | 13210 | 13220 | 13200 | 262 |
| 221 | 20231208 | 145200 | 4622017600 | 13210 | 13210 | 13220 | 13210 | 286 |
| 222 | 20231208 | 145100 | 4618237270 | 13210 | 13200 | 13220 | 13200 | 1011 |
| 223 | 20231208 | 145000 | 4604880810 | 13200 | 13210 | 13210 | 13200 | 263 |
| 224 | 20231208 | 144900 | 4601406860 | 13210 | 13210 | 13210 | 13200 | 459 |
| 225 | 20231208 | 144800 | 4595344290 | 13210 | 13210 | 13210 | 13210 | 239 |
| 226 | 20231208 | 144700 | 4592187100 | 13220 | 13210 | 13230 | 13210 | 383 |
| 227 | 20231208 | 144600 | 4587123390 | 13200 | 13210 | 13220 | 13200 | 1299 |
| 228 | 20231208 | 144500 | 4569962780 | 13210 | 13190 | 13210 | 13180 | 1893 |
| 229 | 20231208 | 144400 | 4544980190 | 13190 | 13190 | 13200 | 13190 | 443 |
| 230 | 20231208 | 144300 | 4539136990 | 13180 | 13200 | 13200 | 13180 | 485 |
| 231 | 20231208 | 144200 | 4532741520 | 13190 | 13200 | 13200 | 13190 | 1466 |
| 232 | 20231208 | 144100 | 4513404640 | 13190 | 13190 | 13190 | 13190 | 188 |
| 233 | 20231208 | 144000 | 4510924920 | 13190 | 13190 | 13200 | 13190 | 666 |
| 234 | 20231208 | 143900 | 4502139370 | 13190 | 13200 | 13210 | 13190 | 273 |
| 235 | 20231208 | 143800 | 4498536670 | 13200 | 13200 | 13200 | 13180 | 761 |
| 236 | 20231208 | 143700 | 4488496930 | 13200 | 13180 | 13200 | 13180 | 949 |
| 237 | 20231208 | 143600 | 4475979520 | 13180 | 13200 | 13200 | 13180 | 196 |
| 238 | 20231208 | 143500 | 4473394450 | 13200 | 13190 | 13200 | 13180 | 225 |
| 239 | 20231208 | 143400 | 4470425530 | 13190 | 13190 | 13190 | 13180 | 530 |
| 240 | 20231208 | 143300 | 4463435600 | 13180 | 13190 | 13190 | 13180 | 312 |
| 241 | 20231208 | 143200 | 4459322950 | 13190 | 13180 | 13190 | 13180 | 373 |
| 242 | 20231208 | 143100 | 4454405070 | 13180 | 13180 | 13180 | 13180 | 155 |
| 243 | 20231208 | 143000 | 4452362170 | 13180 | 13190 | 13190 | 13180 | 170 |
| 244 | 20231208 | 142900 | 4450120570 | 13190 | 13190 | 13200 | 13190 | 712 |
| 245 | 20231208 | 142800 | 4440727660 | 13170 | 13180 | 13190 | 13170 | 18401 |
| 246 | 20231208 | 142700 | 4198376090 | 13180 | 13170 | 13190 | 13170 | 551 |
| 247 | 20231208 | 142600 | 4191114660 | 13170 | 13170 | 13170 | 13150 | 431 |
| 248 | 20231208 | 142500 | 4185444100 | 13160 | 13160 | 13170 | 13160 | 91 |
| 249 | 20231208 | 142400 | 4184246490 | 13160 | 13150 | 13160 | 13150 | 1157 |
| 250 | 20231208 | 142300 | 4169029890 | 13140 | 13150 | 13150 | 13140 | 451 |
| 251 | 20231208 | 142200 | 4163103700 | 13140 | 13140 | 13140 | 13140 | 1261 |
| 252 | 20231208 | 142100 | 4146534160 | 13150 | 13150 | 13150 | 13140 | 329 |
| 253 | 20231208 | 142000 | 4142208540 | 13150 | 13160 | 13160 | 13150 | 668 |
| 254 | 20231208 | 141900 | 4133424130 | 13170 | 13170 | 13180 | 13170 | 412 |
| 255 | 20231208 | 141800 | 4127997190 | 13170 | 13170 | 13180 | 13150 | 1555 |
| 256 | 20231208 | 141700 | 4107522930 | 13150 | 13140 | 13170 | 13140 | 6168 |
| 257 | 20231208 | 141600 | 4026419710 | 13140 | 13140 | 13140 | 13140 | 111 |
| 258 | 20231208 | 141500 | 4024961170 | 13130 | 13130 | 13130 | 13120 | 643 |
| 259 | 20231208 | 141400 | 4016518590 | 13130 | 13130 | 13130 | 13120 | 218 |
| 260 | 20231208 | 141300 | 4013656840 | 13130 | 13130 | 13130 | 13130 | 80 |
| 261 | 20231208 | 141200 | 4012606440 | 13140 | 13130 | 13140 | 13130 | 118 |
| 262 | 20231208 | 141100 | 4011056930 | 13130 | 13130 | 13130 | 13130 | 148 |
| 263 | 20231208 | 141000 | 4009113690 | 13130 | 13130 | 13130 | 13130 | 51 |
| 264 | 20231208 | 140900 | 4008444060 | 13130 | 13160 | 13160 | 13130 | 383 |
| 265 | 20231208 | 140800 | 4003406690 | 13160 | 13150 | 13170 | 13150 | 754 |
| 266 | 20231208 | 140700 | 3993485300 | 13150 | 13150 | 13150 | 13150 | 358 |
| 267 | 20231208 | 140600 | 3988777600 | 13150 | 13150 | 13150 | 13150 | 90 |
| 268 | 20231208 | 140500 | 3987594100 | 13150 | 13160 | 13160 | 13150 | 186 |
| 269 | 20231208 | 140400 | 3985147190 | 13160 | 13140 | 13160 | 13130 | 211 |
| 270 | 20231208 | 140300 | 3982374920 | 13140 | 13130 | 13150 | 13130 | 493 |
| 271 | 20231208 | 140200 | 3975893290 | 13130 | 13130 | 13130 | 13130 | 72 |
| 272 | 20231208 | 140100 | 3974947930 | 13120 | 13150 | 13150 | 13120 | 216 |
| 273 | 20231208 | 140000 | 3972110850 | 13140 | 13130 | 13140 | 13130 | 171 |
| 274 | 20231208 | 135900 | 3969864630 | 13140 | 13150 | 13150 | 13140 | 338 |
| 275 | 20231208 | 135800 | 3965423300 | 13150 | 13150 | 13150 | 13140 | 96 |
| 276 | 20231208 | 135700 | 3964161720 | 13150 | 13150 | 13150 | 13140 | 97 |
| 277 | 20231208 | 135600 | 3962886950 | 13140 | 13150 | 13150 | 13140 | 116 |
| 278 | 20231208 | 135500 | 3961362360 | 13140 | 13120 | 13140 | 13120 | 288 |
| 279 | 20231208 | 135400 | 3957578110 | 13130 | 13140 | 13140 | 13130 | 434 |
| 280 | 20231208 | 135300 | 3951879540 | 13140 | 13150 | 13150 | 13140 | 125 |
| 281 | 20231208 | 135200 | 3950236990 | 13140 | 13140 | 13150 | 13140 | 750 |
| 282 | 20231208 | 135100 | 3940381790 | 13140 | 13110 | 13140 | 13110 | 2104 |
| 283 | 20231208 | 135000 | 3912786310 | 13110 | 13110 | 13110 | 13110 | 302 |
| 284 | 20231208 | 134900 | 3908827090 | 13110 | 13120 | 13120 | 13100 | 409 |
| 285 | 20231208 | 134800 | 3903464130 | 13120 | 13080 | 13120 | 13080 | 926 |
| 286 | 20231208 | 134700 | 3891331870 | 13080 | 13080 | 13080 | 13080 | 10 |
| 287 | 20231208 | 134600 | 3891201070 | 13080 | 13090 | 13090 | 13080 | 103 |
| 288 | 20231208 | 134500 | 3889853590 | 13090 | 13070 | 13090 | 13070 | 502 |
| 289 | 20231208 | 134400 | 3883288990 | 13080 | 13080 | 13090 | 13080 | 288 |
| 290 | 20231208 | 134300 | 3879521920 | 13090 | 13080 | 13090 | 13060 | 2032 |
| 291 | 20231208 | 134200 | 3852962850 | 13080 | 13070 | 13110 | 13070 | 937 |
| 292 | 20231208 | 134100 | 3840714630 | 13080 | 13080 | 13080 | 13070 | 1499 |
| 293 | 20231208 | 134000 | 3821108470 | 13090 | 13090 | 13090 | 13090 | 155 |
| 294 | 20231208 | 133900 | 3819079520 | 13110 | 13090 | 13120 | 13090 | 38 |
| 295 | 20231208 | 133800 | 3818581340 | 13080 | 13090 | 13090 | 13080 | 367 |
| 296 | 20231208 | 133700 | 3813778580 | 13090 | 13080 | 13090 | 13080 | 343 |
| 297 | 20231208 | 133600 | 3809291270 | 13070 | 13080 | 13090 | 13070 | 1273 |
| 298 | 20231208 | 133500 | 3792633660 | 13090 | 13080 | 13090 | 13070 | 1861 |
| 299 | 20231208 | 133400 | 3768307850 | 13080 | 13090 | 13090 | 13080 | 332 |
| 300 | 20231208 | 133300 | 3763962820 | 13080 | 13080 | 13080 | 13080 | 124 |
| 301 | 20231208 | 133200 | 3762340900 | 13080 | 13080 | 13090 | 13080 | 116 |
| 302 | 20231208 | 133100 | 3760823530 | 13080 | 13120 | 13120 | 13070 | 2141 |
| 303 | 20231208 | 133000 | 3732816980 | 13090 | 13090 | 13120 | 13080 | 373 |
| 304 | 20231208 | 132900 | 3727935080 | 13080 | 13110 | 13110 | 13080 | 3306 |
| 305 | 20231208 | 132800 | 3684642280 | 13110 | 13110 | 13110 | 13110 | 526 |
| 306 | 20231208 | 132700 | 3677746420 | 13110 | 13110 | 13110 | 13110 | 1695 |
| 307 | 20231208 | 132600 | 3655524970 | 13100 | 13120 | 13120 | 13100 | 938 |
| 308 | 20231208 | 132500 | 3643227370 | 13120 | 13120 | 13120 | 13110 | 218 |
| 309 | 20231208 | 132400 | 3640367930 | 13120 | 13110 | 13120 | 13110 | 184 |
| 310 | 20231208 | 132300 | 3637955680 | 13120 | 13110 | 13120 | 13110 | 17 |
| 311 | 20231208 | 132200 | 3637732800 | 13120 | 13130 | 13130 | 13120 | 28 |
| 312 | 20231208 | 132100 | 3637365250 | 13120 | 13110 | 13120 | 13110 | 351 |
| 313 | 20231208 | 132000 | 3632760160 | 13120 | 13120 | 13120 | 13120 | 65 |
| 314 | 20231208 | 131900 | 3631907360 | 13120 | 13120 | 13120 | 13120 | 100 |
| 315 | 20231208 | 131800 | 3630595360 | 13120 | 13130 | 13130 | 13120 | 221 |
| 316 | 20231208 | 131700 | 3627694840 | 13120 | 13110 | 13120 | 13110 | 198 |
| 317 | 20231208 | 131600 | 3625098810 | 13110 | 13110 | 13120 | 13100 | 355 |
| 318 | 20231208 | 131500 | 3620445020 | 13110 | 13100 | 13110 | 13100 | 429 |
| 319 | 20231208 | 131400 | 3614820930 | 13130 | 13090 | 13130 | 13090 | 5 |
| 320 | 20231208 | 131300 | 3614755440 | 13090 | 13120 | 13120 | 13090 | 1840 |
| 321 | 20231208 | 131200 | 3590648800 | 13110 | 13120 | 13120 | 13110 | 81 |
| 322 | 20231208 | 131100 | 3589586880 | 13110 | 13110 | 13120 | 13110 | 215 |
| 323 | 20231208 | 131000 | 3586766230 | 13110 | 13120 | 13120 | 13110 | 331 |
| 324 | 20231208 | 130900 | 3582424360 | 13110 | 13110 | 13120 | 13110 | 351 |
| 325 | 20231208 | 130800 | 3577822700 | 13100 | 13090 | 13100 | 13080 | 2398 |
| 326 | 20231208 | 130700 | 3546419580 | 13090 | 13090 | 13090 | 13090 | 92 |
| 327 | 20231208 | 130600 | 3545215300 | 13100 | 13090 | 13100 | 13080 | 453 |
| 328 | 20231208 | 130500 | 3539288770 | 13100 | 13120 | 13130 | 13090 | 7532 |
| 329 | 20231208 | 130400 | 3440597820 | 13120 | 13130 | 13130 | 13120 | 112 |
| 330 | 20231208 | 130300 | 3439128370 | 13120 | 13110 | 13130 | 13110 | 261 |
| 331 | 20231208 | 130200 | 3435704840 | 13120 | 13120 | 13120 | 13120 | 1117 |
| 332 | 20231208 | 130100 | 3421049800 | 13120 | 13130 | 13130 | 13110 | 492 |
| 333 | 20231208 | 130000 | 3414596310 | 13130 | 13130 | 13130 | 13120 | 157 |
| 334 | 20231208 | 125900 | 3412535710 | 13130 | 13120 | 13130 | 13120 | 227 |
| 335 | 20231208 | 125800 | 3409556280 | 13130 | 13120 | 13130 | 13120 | 78 |
| 336 | 20231208 | 125700 | 3408532270 | 13120 | 13120 | 13120 | 13110 | 407 |
| 337 | 20231208 | 125600 | 3403194210 | 13120 | 13130 | 13130 | 13110 | 2458 |
| 338 | 20231208 | 125500 | 3370947730 | 13130 | 13130 | 13130 | 13130 | 387 |
| 339 | 20231208 | 125400 | 3365866420 | 13130 | 13130 | 13130 | 13130 | 10 |
| 340 | 20231208 | 125300 | 3365735120 | 13130 | 13130 | 13140 | 13130 | 2167 |
| 341 | 20231208 | 125200 | 3337282390 | 13130 | 13140 | 13140 | 13130 | 380 |
| 342 | 20231208 | 125100 | 3332291880 | 13150 | 13150 | 13150 | 13130 | 637 |
| 343 | 20231208 | 125000 | 3323921750 | 13140 | 13140 | 13140 | 13140 | 602 |
| 344 | 20231208 | 124900 | 3316011470 | 13140 | 13160 | 13160 | 13140 | 7600 |
| 345 | 20231208 | 124800 | 3216059840 | 13160 | 13160 | 13160 | 13160 | 1148 |
| 346 | 20231208 | 124700 | 3200952160 | 13160 | 13170 | 13170 | 13160 | 139 |
| 347 | 20231208 | 124600 | 3199122370 | 13170 | 13170 | 13170 | 13170 | 144 |
| 348 | 20231208 | 124500 | 3197225890 | 13170 | 13170 | 13170 | 13170 | 188 |
| 349 | 20231208 | 124400 | 3194749930 | 13170 | 13170 | 13180 | 13170 | 412 |
| 350 | 20231208 | 124300 | 3189322890 | 13170 | 13170 | 13170 | 13160 | 106 |
| 351 | 20231208 | 124200 | 3187927910 | 13170 | 13170 | 13170 | 13170 | 150 |
| 352 | 20231208 | 124100 | 3185952410 | 13170 | 13170 | 13180 | 13170 | 800 |
| 353 | 20231208 | 124000 | 3175415780 | 13170 | 13190 | 13190 | 13170 | 856 |
| 354 | 20231208 | 123900 | 3164138760 | 13190 | 13180 | 13190 | 13180 | 458 |
| 355 | 20231208 | 123800 | 3158101340 | 13180 | 13180 | 13180 | 13180 | 186 |
| 356 | 20231208 | 123700 | 3155649860 | 13170 | 13170 | 13170 | 13170 | 175 |
| 357 | 20231208 | 123600 | 3153345110 | 13170 | 13170 | 13170 | 13170 | 81 |
| 358 | 20231208 | 123500 | 3152278340 | 13170 | 13170 | 13170 | 13170 | 24 |
| 359 | 20231208 | 123400 | 3151962260 | 13170 | 13180 | 13190 | 13170 | 512 |
| 360 | 20231208 | 123300 | 3145216990 | 13180 | 13180 | 13180 | 13180 | 452 |
| 361 | 20231208 | 123200 | 3139259630 | 13170 | 13180 | 13180 | 13170 | 128 |
| 362 | 20231208 | 123100 | 3137573320 | 13180 | 13180 | 13180 | 13180 | 320 |
| 363 | 20231208 | 123000 | 3133355720 | 13180 | 13180 | 13180 | 13180 | 33 |
| 364 | 20231208 | 122900 | 3132920780 | 13170 | 13180 | 13180 | 13170 | 553 |
| 365 | 20231208 | 122800 | 3125633030 | 13170 | 13160 | 13170 | 13160 | 183 |
| 366 | 20231208 | 122700 | 3123223950 | 13150 | 13160 | 13160 | 13150 | 624 |
| 367 | 20231208 | 122600 | 3115016580 | 13180 | 13180 | 13180 | 13160 | 8680 |
| 368 | 20231208 | 122500 | 3000694690 | 13180 | 13180 | 13180 | 13180 | 299 |
| 369 | 20231208 | 122400 | 2996753870 | 13180 | 13180 | 13180 | 13180 | 88 |
| 370 | 20231208 | 122300 | 2995594030 | 13180 | 13180 | 13190 | 13180 | 414 |
| 371 | 20231208 | 122200 | 2990134310 | 13180 | 13190 | 13190 | 13180 | 341 |
| 372 | 20231208 | 122100 | 2985639420 | 13180 | 13180 | 13180 | 13180 | 72 |
| 373 | 20231208 | 122000 | 2984690460 | 13180 | 13190 | 13190 | 13170 | 2341 |
| 374 | 20231208 | 121900 | 2953835860 | 13190 | 13180 | 13190 | 13180 | 191 |
| 375 | 20231208 | 121800 | 2951317830 | 13180 | 13180 | 13180 | 13180 | 0 |
| 376 | 20231208 | 121700 | 2951317830 | 13180 | 13180 | 13190 | 13180 | 154 |
| 377 | 20231208 | 121600 | 2949287550 | 13180 | 13190 | 13190 | 13180 | 82 |
| 378 | 20231208 | 121500 | 2948206780 | 13180 | 13180 | 13180 | 13180 | 124 |
| 379 | 20231208 | 121400 | 2946572460 | 13180 | 13180 | 13180 | 13180 | 201 |
| 380 | 20231208 | 121300 | 2943923280 | 13180 | 13190 | 13190 | 13180 | 128 |
| 381 | 20231208 | 121200 | 2942236230 | 13180 | 13180 | 13180 | 13180 | 2058 |
| 382 | 20231208 | 121100 | 2915111790 | 13180 | 13180 | 13190 | 13180 | 547 |
| 383 | 20231208 | 121000 | 2907902320 | 13190 | 13180 | 13190 | 13180 | 1056 |
| 384 | 20231208 | 120900 | 2893983680 | 13180 | 13190 | 13190 | 13180 | 140 |
| 385 | 20231208 | 120800 | 2892137930 | 13190 | 13190 | 13190 | 13180 | 244 |
| 386 | 20231208 | 120700 | 2888920340 | 13190 | 13190 | 13190 | 13180 | 176 |
| 387 | 20231208 | 120600 | 2886599760 | 13190 | 13180 | 13190 | 13180 | 240 |
| 388 | 20231208 | 120500 | 2883434950 | 13190 | 13190 | 13190 | 13190 | 30 |
| 389 | 20231208 | 120400 | 2883039250 | 13180 | 13190 | 13190 | 13180 | 200 |
| 390 | 20231208 | 120300 | 2880402080 | 13190 | 13180 | 13190 | 13180 | 102 |
| 391 | 20231208 | 120200 | 2879057480 | 13180 | 13170 | 13180 | 13170 | 665 |
| 392 | 20231208 | 120100 | 2870293660 | 13180 | 13180 | 13180 | 13180 | 112 |
| 393 | 20231208 | 120000 | 2868817500 | 13170 | 13170 | 13170 | 13170 | 73 |
| 394 | 20231208 | 115900 | 2867856090 | 13170 | 13170 | 13170 | 13170 | 85 |
| 395 | 20231208 | 115800 | 2866736640 | 13170 | 13170 | 13180 | 13170 | 299 |
| 396 | 20231208 | 115700 | 2862798760 | 13170 | 13180 | 13180 | 13170 | 895 |
| 397 | 20231208 | 115600 | 2851010690 | 13180 | 13180 | 13180 | 13180 | 108 |
| 398 | 20231208 | 115500 | 2849587250 | 13180 | 13170 | 13180 | 13170 | 271 |
| 399 | 20231208 | 115400 | 2846016400 | 13180 | 13170 | 13180 | 13170 | 276 |
| 400 | 20231208 | 115300 | 2842380980 | 13170 | 13170 | 13180 | 13170 | 3004 |
| 401 | 20231208 | 115200 | 2802797750 | 13170 | 13170 | 13180 | 13170 | 323 |
| 402 | 20231208 | 115100 | 2798543790 | 13180 | 13180 | 13180 | 13170 | 312 |
| 403 | 20231208 | 115000 | 2794432490 | 13170 | 13170 | 13190 | 13170 | 760 |
| 404 | 20231208 | 114900 | 2784419520 | 13170 | 13170 | 13170 | 13170 | 79 |
| 405 | 20231208 | 114800 | 2783379090 | 13170 | 13180 | 13180 | 13170 | 1526 |
| 406 | 20231208 | 114700 | 2763275200 | 13180 | 13190 | 13190 | 13180 | 737 |
| 407 | 20231208 | 114600 | 2753561530 | 13180 | 13180 | 13190 | 13180 | 258 |
| 408 | 20231208 | 114500 | 2750160330 | 13190 | 13190 | 13190 | 13190 | 136 |
| 409 | 20231208 | 114400 | 2748366490 | 13190 | 13190 | 13190 | 13190 | 376 |
| 410 | 20231208 | 114300 | 2743407050 | 13190 | 13200 | 13200 | 13190 | 141 |
| 411 | 20231208 | 114200 | 2741546700 | 13200 | 13180 | 13210 | 13180 | 289 |
| 412 | 20231208 | 114100 | 2737732880 | 13190 | 13190 | 13190 | 13190 | 462 |
| 413 | 20231208 | 114000 | 2731639100 | 13190 | 13200 | 13200 | 13190 | 260 |
| 414 | 20231208 | 113900 | 2728208120 | 13190 | 13190 | 13190 | 13180 | 282 |
| 415 | 20231208 | 113800 | 2724489270 | 13190 | 13180 | 13190 | 13180 | 973 |
| 416 | 20231208 | 113700 | 2711665100 | 13190 | 13190 | 13190 | 13180 | 666 |
| 417 | 20231208 | 113600 | 2702881060 | 13190 | 13200 | 13200 | 13190 | 335 |
| 418 | 20231208 | 113500 | 2698461850 | 13200 | 13200 | 13200 | 13190 | 218 |
| 419 | 20231208 | 113400 | 2695585120 | 13200 | 13190 | 13200 | 13190 | 221 |
| 420 | 20231208 | 113300 | 2692670120 | 13190 | 13200 | 13210 | 13190 | 1742 |
| 421 | 20231208 | 113200 | 2669680530 | 13200 | 13210 | 13210 | 13200 | 381 |
| 422 | 20231208 | 113100 | 2664650270 | 13210 | 13210 | 13210 | 13200 | 589 |
| 423 | 20231208 | 113000 | 2656873340 | 13210 | 13200 | 13210 | 13200 | 207 |
| 424 | 20231208 | 112900 | 2654140210 | 13210 | 13210 | 13210 | 13210 | 147 |
| 425 | 20231208 | 112800 | 2652198340 | 13200 | 13210 | 13210 | 13200 | 314 |
| 426 | 20231208 | 112700 | 2648052970 | 13210 | 13210 | 13210 | 13200 | 306 |
| 427 | 20231208 | 112600 | 2644012070 | 13210 | 13210 | 13220 | 13210 | 796 |
| 428 | 20231208 | 112500 | 2633496050 | 13210 | 13210 | 13210 | 13210 | 16 |
| 429 | 20231208 | 112400 | 2633284690 | 13210 | 13210 | 13210 | 13210 | 95 |
| 430 | 20231208 | 112300 | 2632029740 | 13210 | 13210 | 13210 | 13210 | 124 |
| 431 | 20231208 | 112200 | 2630391700 | 13210 | 13210 | 13210 | 13210 | 179 |
| 432 | 20231208 | 112100 | 2628027110 | 13210 | 13210 | 13210 | 13210 | 139 |
| 433 | 20231208 | 112000 | 2626190920 | 13200 | 13200 | 13210 | 13200 | 420 |
| 434 | 20231208 | 111900 | 2620646160 | 13200 | 13210 | 13210 | 13200 | 273 |
| 435 | 20231208 | 111800 | 2617041980 | 13210 | 13210 | 13210 | 13200 | 275 |
| 436 | 20231208 | 111700 | 2613409980 | 13210 | 13200 | 13210 | 13200 | 58 |
| 437 | 20231208 | 111600 | 2612643810 | 13200 | 13210 | 13210 | 13200 | 250 |
| 438 | 20231208 | 111500 | 2609342140 | 13210 | 13220 | 13220 | 13210 | 187 |
| 439 | 20231208 | 111400 | 2606871270 | 13220 | 13200 | 13220 | 13190 | 596 |
| 440 | 20231208 | 111300 | 2599003210 | 13200 | 13200 | 13200 | 13200 | 278 |
| 441 | 20231208 | 111200 | 2595333610 | 13190 | 13190 | 13190 | 13190 | 75 |
| 442 | 20231208 | 111100 | 2594344360 | 13190 | 13200 | 13210 | 13190 | 898 |
| 443 | 20231208 | 111000 | 2582493720 | 13200 | 13190 | 13200 | 13190 | 1237 |
| 444 | 20231208 | 110900 | 2566166860 | 13190 | 13190 | 13190 | 13190 | 780 |
| 445 | 20231208 | 110800 | 2555878660 | 13190 | 13190 | 13200 | 13190 | 2227 |
| 446 | 20231208 | 110700 | 2526499440 | 13190 | 13200 | 13200 | 13190 | 767 |
| 447 | 20231208 | 110600 | 2516378900 | 13200 | 13210 | 13220 | 13200 | 394 |
| 448 | 20231208 | 110500 | 2511176400 | 13210 | 13210 | 13210 | 13200 | 314 |
| 449 | 20231208 | 110400 | 2507029910 | 13200 | 13210 | 13220 | 13200 | 347 |
| 450 | 20231208 | 110300 | 2502448320 | 13220 | 13210 | 13230 | 13200 | 187 |
| 451 | 20231208 | 110200 | 2499977430 | 13200 | 13210 | 13220 | 13200 | 3441 |
| 452 | 20231208 | 110100 | 2454546400 | 13200 | 13230 | 13230 | 13200 | 1138 |
| 453 | 20231208 | 110000 | 2439514660 | 13240 | 13240 | 13240 | 13230 | 149 |
| 454 | 20231208 | 105900 | 2437542800 | 13230 | 13230 | 13230 | 13230 | 149 |
| 455 | 20231208 | 105800 | 2435571530 | 13230 | 13230 | 13230 | 13230 | 204 |
| 456 | 20231208 | 105700 | 2432872610 | 13230 | 13240 | 13240 | 13230 | 113 |
| 457 | 20231208 | 105600 | 2431377610 | 13220 | 13200 | 13220 | 13200 | 470 |
| 458 | 20231208 | 105500 | 2425164500 | 13200 | 13200 | 13210 | 13190 | 262 |
| 459 | 20231208 | 105400 | 2421706080 | 13210 | 13230 | 13230 | 13210 | 323 |
| 460 | 20231208 | 105300 | 2417438130 | 13240 | 13260 | 13260 | 13180 | 6028 |
| 461 | 20231208 | 105200 | 2337738990 | 13260 | 13260 | 13260 | 13260 | 401 |
| 462 | 20231208 | 105100 | 2332421730 | 13260 | 13260 | 13260 | 13260 | 99 |
| 463 | 20231208 | 105000 | 2331108990 | 13260 | 13260 | 13260 | 13260 | 300 |
| 464 | 20231208 | 104900 | 2327130990 | 13250 | 13270 | 13270 | 13250 | 132 |
| 465 | 20231208 | 104800 | 2325380310 | 13270 | 13270 | 13270 | 13270 | 113 |
| 466 | 20231208 | 104700 | 2323880800 | 13280 | 13280 | 13280 | 13280 | 133 |
| 467 | 20231208 | 104600 | 2322114560 | 13280 | 13280 | 13280 | 13250 | 395 |
| 468 | 20231208 | 104500 | 2316876490 | 13240 | 13260 | 13260 | 13240 | 1569 |
| 469 | 20231208 | 104400 | 2296079870 | 13260 | 13270 | 13270 | 13250 | 695 |
| 470 | 20231208 | 104300 | 2286864810 | 13280 | 13270 | 13280 | 13270 | 1077 |
| 471 | 20231208 | 104200 | 2272563020 | 13270 | 13260 | 13270 | 13260 | 405 |
| 472 | 20231208 | 104100 | 2267192570 | 13270 | 13270 | 13270 | 13270 | 650 |
| 473 | 20231208 | 104000 | 2258567070 | 13270 | 13300 | 13300 | 13270 | 422 |
| 474 | 20231208 | 103900 | 2252963140 | 13300 | 13310 | 13310 | 13300 | 271 |
| 475 | 20231208 | 103800 | 2249357900 | 13310 | 13300 | 13310 | 13300 | 582 |
| 476 | 20231208 | 103700 | 2241617250 | 13280 | 13300 | 13300 | 13280 | 185 |
| 477 | 20231208 | 103600 | 2239160250 | 13310 | 13300 | 13310 | 13300 | 197 |
| 478 | 20231208 | 103500 | 2236539230 | 13300 | 13290 | 13300 | 13290 | 984 |
| 479 | 20231208 | 103400 | 2223452250 | 13280 | 13280 | 13280 | 13270 | 392 |
| 480 | 20231208 | 103300 | 2218246780 | 13280 | 13320 | 13320 | 13280 | 2664 |
| 481 | 20231208 | 103200 | 2182796930 | 13320 | 13310 | 13320 | 13310 | 3045 |
| 482 | 20231208 | 103100 | 2142239440 | 13310 | 13300 | 13320 | 13300 | 2094 |
| 483 | 20231208 | 103000 | 2114365860 | 13300 | 13290 | 13310 | 13290 | 698 |
| 484 | 20231208 | 102900 | 2105082500 | 13270 | 13280 | 13310 | 13270 | 5151 |
| 485 | 20231208 | 102800 | 2036620180 | 13270 | 13270 | 13270 | 13260 | 1648 |
| 486 | 20231208 | 102700 | 2014752770 | 13270 | 13270 | 13270 | 13270 | 253 |
| 487 | 20231208 | 102600 | 2011395460 | 13270 | 13250 | 13270 | 13250 | 1242 |
| 488 | 20231208 | 102500 | 1994927530 | 13250 | 13250 | 13250 | 13250 | 20 |
| 489 | 20231208 | 102400 | 1994662530 | 13250 | 13250 | 13250 | 13250 | 2128 |
| 490 | 20231208 | 102300 | 1966466530 | 13240 | 13230 | 13240 | 13230 | 609 |
| 491 | 20231208 | 102200 | 1958403620 | 13240 | 13240 | 13240 | 13230 | 854 |
| 492 | 20231208 | 102100 | 1947102540 | 13240 | 13240 | 13240 | 13240 | 442 |
| 493 | 20231208 | 102000 | 1941250460 | 13240 | 13240 | 13240 | 13240 | 135 |
| 494 | 20231208 | 101900 | 1939463060 | 13240 | 13240 | 13240 | 13240 | 159 |
| 495 | 20231208 | 101800 | 1937357900 | 13250 | 13230 | 13250 | 13230 | 328 |
| 496 | 20231208 | 101700 | 1933017470 | 13230 | 13240 | 13240 | 13230 | 888 |
| 497 | 20231208 | 101600 | 1921262650 | 13240 | 13240 | 13240 | 13230 | 603 |
| 498 | 20231208 | 101500 | 1913282930 | 13250 | 13240 | 13250 | 13230 | 226 |
| 499 | 20231208 | 101400 | 1910290440 | 13230 | 13250 | 13250 | 13220 | 981 |
| 500 | 20231208 | 101300 | 1897319030 | 13220 | 13230 | 13240 | 13220 | 1532 |
| 501 | 20231208 | 101200 | 1877044760 | 13230 | 13240 | 13240 | 13230 | 400 |
| 502 | 20231208 | 101100 | 1871752160 | 13240 | 13240 | 13250 | 13240 | 540 |
| 503 | 20231208 | 101000 | 1864602540 | 13240 | 13250 | 13250 | 13240 | 249 |
| 504 | 20231208 | 100900 | 1861305220 | 13250 | 13250 | 13250 | 13250 | 317 |
| 505 | 20231208 | 100800 | 1857104970 | 13240 | 13250 | 13250 | 13240 | 436 |
| 506 | 20231208 | 100700 | 1851332320 | 13240 | 13240 | 13240 | 13230 | 889 |
| 507 | 20231208 | 100600 | 1839567960 | 13230 | 13240 | 13250 | 13230 | 2748 |
| 508 | 20231208 | 100500 | 1803189270 | 13240 | 13240 | 13250 | 13240 | 60 |
| 509 | 20231208 | 100400 | 1802394830 | 13240 | 13240 | 13240 | 13210 | 816 |
| 510 | 20231208 | 100300 | 1791598520 | 13240 | 13210 | 13240 | 13210 | 333 |
| 511 | 20231208 | 100200 | 1787195170 | 13210 | 13230 | 13230 | 13210 | 142 |
| 512 | 20231208 | 100100 | 1785318930 | 13230 | 13230 | 13230 | 13200 | 2657 |
| 513 | 20231208 | 100000 | 1750205910 | 13230 | 13220 | 13230 | 13210 | 75 |
| 514 | 20231208 | 095900 | 1749214200 | 13210 | 13220 | 13220 | 13200 | 1172 |
| 515 | 20231208 | 095800 | 1733736970 | 13230 | 13220 | 13230 | 13200 | 483 |
| 516 | 20231208 | 095700 | 1727356170 | 13210 | 13230 | 13230 | 13210 | 968 |
| 517 | 20231208 | 095600 | 1714562560 | 13210 | 13240 | 13240 | 13210 | 1504 |
| 518 | 20231208 | 095500 | 1694677700 | 13240 | 13250 | 13250 | 13230 | 1628 |
| 519 | 20231208 | 095400 | 1673130040 | 13250 | 13250 | 13250 | 13230 | 1728 |
| 520 | 20231208 | 095300 | 1650250900 | 13250 | 13240 | 13250 | 13240 | 318 |
| 521 | 20231208 | 095200 | 1646039760 | 13240 | 13250 | 13250 | 13240 | 552 |
| 522 | 20231208 | 095100 | 1638731060 | 13240 | 13250 | 13270 | 13240 | 1195 |
| 523 | 20231208 | 095000 | 1622892960 | 13260 | 13270 | 13270 | 13260 | 101 |
| 524 | 20231208 | 094900 | 1621553690 | 13270 | 13240 | 13280 | 13230 | 5427 |
| 525 | 20231208 | 094800 | 1549616890 | 13240 | 13250 | 13250 | 13230 | 1835 |
| 526 | 20231208 | 094700 | 1525325260 | 13230 | 13240 | 13240 | 13230 | 326 |
| 527 | 20231208 | 094600 | 1521011680 | 13240 | 13250 | 13250 | 13220 | 2716 |
| 528 | 20231208 | 094500 | 1485056810 | 13250 | 13240 | 13260 | 13240 | 267 |
| 529 | 20231208 | 094400 | 1481519570 | 13260 | 13260 | 13260 | 13240 | 207 |
| 530 | 20231208 | 094300 | 1478775750 | 13260 | 13270 | 13270 | 13240 | 4908 |
| 531 | 20231208 | 094200 | 1413700530 | 13270 | 13280 | 13280 | 13270 | 1242 |
| 532 | 20231208 | 094100 | 1397217030 | 13280 | 13280 | 13290 | 13280 | 678 |
| 533 | 20231208 | 094000 | 1388212920 | 13270 | 13290 | 13290 | 13270 | 2178 |
| 534 | 20231208 | 093900 | 1359279670 | 13290 | 13250 | 13290 | 13250 | 6570 |
| 535 | 20231208 | 093800 | 1272067800 | 13250 | 13230 | 13250 | 13230 | 1839 |
| 536 | 20231208 | 093700 | 1247710470 | 13230 | 13240 | 13240 | 13180 | 2248 |
| 537 | 20231208 | 093600 | 1218038130 | 13240 | 13240 | 13240 | 13240 | 132 |
| 538 | 20231208 | 093500 | 1216290450 | 13250 | 13270 | 13270 | 13210 | 1723 |
| 539 | 20231208 | 093400 | 1193512240 | 13270 | 13270 | 13270 | 13270 | 165 |
| 540 | 20231208 | 093300 | 1191322690 | 13270 | 13270 | 13270 | 13260 | 708 |
| 541 | 20231208 | 093200 | 1181928630 | 13280 | 13270 | 13280 | 13230 | 718 |
| 542 | 20231208 | 093100 | 1172425400 | 13280 | 13240 | 13280 | 13220 | 5553 |
| 543 | 20231208 | 093000 | 1098842030 | 13240 | 13240 | 13240 | 13220 | 89 |
| 544 | 20231208 | 092900 | 1097664050 | 13220 | 13250 | 13250 | 13210 | 949 |
| 545 | 20231208 | 092800 | 1085116030 | 13250 | 13240 | 13250 | 13190 | 2927 |
| 546 | 20231208 | 092700 | 1046388590 | 13240 | 13240 | 13240 | 13190 | 69 |
| 547 | 20231208 | 092600 | 1045477980 | 13240 | 13190 | 13250 | 13190 | 2707 |
| 548 | 20231208 | 092500 | 1009737320 | 13190 | 13210 | 13250 | 13190 | 2660 |
| 549 | 20231208 | 092400 | 974629910 | 13210 | 13240 | 13250 | 13210 | 1689 |
| 550 | 20231208 | 092300 | 952288640 | 13230 | 13240 | 13260 | 13230 | 856 |
| 551 | 20231208 | 092200 | 940959890 | 13260 | 13270 | 13270 | 13230 | 1289 |
| 552 | 20231208 | 092100 | 923881510 | 13280 | 13290 | 13290 | 13280 | 186 |
| 553 | 20231208 | 092000 | 921411130 | 13290 | 13250 | 13290 | 13230 | 6865 |
| 554 | 20231208 | 091900 | 830289870 | 13250 | 13250 | 13250 | 13240 | 341 |
| 555 | 20231208 | 091800 | 825771800 | 13250 | 13260 | 13270 | 13250 | 2519 |
| 556 | 20231208 | 091700 | 792383070 | 13260 | 13250 | 13260 | 13240 | 438 |
| 557 | 20231208 | 091600 | 786578550 | 13260 | 13250 | 13270 | 13230 | 2677 |
| 558 | 20231208 | 091500 | 751116790 | 13250 | 13270 | 13270 | 13240 | 2539 |
| 559 | 20231208 | 091400 | 717470660 | 13250 | 13230 | 13280 | 13220 | 2084 |
| 560 | 20231208 | 091300 | 689844670 | 13230 | 13240 | 13250 | 13230 | 2995 |
| 561 | 20231208 | 091200 | 650182840 | 13240 | 13200 | 13240 | 13200 | 2750 |
| 562 | 20231208 | 091100 | 613797750 | 13210 | 13210 | 13210 | 13200 | 1322 |
| 563 | 20231208 | 091000 | 596337080 | 13210 | 13220 | 13220 | 13200 | 1507 |
| 564 | 20231208 | 090900 | 576427530 | 13210 | 13170 | 13210 | 13160 | 6225 |
| 565 | 20231208 | 090800 | 494360210 | 13170 | 13160 | 13170 | 13160 | 848 |
| 566 | 20231208 | 090700 | 483199260 | 13160 | 13180 | 13180 | 13160 | 1897 |
| 567 | 20231208 | 090600 | 458218420 | 13180 | 13130 | 13190 | 13130 | 7433 |
| 568 | 20231208 | 090500 | 360372470 | 13120 | 13130 | 13150 | 13120 | 1667 |
| 569 | 20231208 | 090400 | 338480270 | 13160 | 13120 | 13160 | 13110 | 7181 |
| 570 | 20231208 | 090300 | 244133670 | 13120 | 13100 | 13120 | 13100 | 3050 |
| 571 | 20231208 | 090200 | 204156330 | 13100 | 13170 | 13170 | 13100 | 3760 |
| 572 | 20231208 | 090100 | 154789300 | 13170 | 13150 | 13190 | 13150 | 3524 |
| 573 | 20231208 | 090000 | 108360540 | 13170 | 13090 | 13170 | 13090 | 8195 |