31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 3 | 20240105 | 183000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240105 | 182900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240105 | 182800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240105 | 182700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240105 | 182600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240105 | 182500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240105 | 182400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240105 | 182300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240105 | 182200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240105 | 182100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240105 | 182000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240105 | 181900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240105 | 181800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240105 | 181700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240105 | 181600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240105 | 181500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240105 | 181400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240105 | 181300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240105 | 181200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240105 | 181100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240105 | 181000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240105 | 180900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240105 | 180800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240105 | 180700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240105 | 180600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240105 | 180500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240105 | 180400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240105 | 180300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240105 | 180200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240105 | 180100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 33 | 20240105 | 180000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240105 | 175900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240105 | 175800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240105 | 175700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240105 | 175600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240105 | 175500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240105 | 175400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240105 | 175300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240105 | 175200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240105 | 175100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240105 | 175000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240105 | 174900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240105 | 174800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240105 | 174700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240105 | 174600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240105 | 174500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240105 | 174400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240105 | 174300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240105 | 174200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240105 | 174100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240105 | 174000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240105 | 173900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240105 | 173800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240105 | 173700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240105 | 173600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240105 | 173500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240105 | 173400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240105 | 173300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240105 | 173200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240105 | 173100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 63 | 20240105 | 173000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240105 | 172900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240105 | 172800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240105 | 172700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240105 | 172600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240105 | 172500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240105 | 172400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240105 | 172300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240105 | 172200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240105 | 172100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240105 | 172000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240105 | 171900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240105 | 171800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240105 | 171700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240105 | 171600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240105 | 171500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240105 | 171400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240105 | 171300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240105 | 171200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240105 | 171100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240105 | 171000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240105 | 170900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240105 | 170800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240105 | 170700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240105 | 170600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240105 | 170500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240105 | 170400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240105 | 170300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240105 | 170200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240105 | 170100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 93 | 20240105 | 170000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240105 | 165900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240105 | 165800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240105 | 165700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240105 | 165600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240105 | 165500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240105 | 165400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240105 | 165300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240105 | 165200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240105 | 165100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240105 | 165000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240105 | 164900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240105 | 164800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240105 | 164700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240105 | 164600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240105 | 164500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240105 | 164400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240105 | 164300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240105 | 164200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240105 | 164100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240105 | 164000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240105 | 163900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240105 | 163800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240105 | 163700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240105 | 163600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240105 | 163500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240105 | 163400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240105 | 163300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240105 | 163200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240105 | 163100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 123 | 20240105 | 163000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240105 | 162900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240105 | 162800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240105 | 162700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240105 | 162600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240105 | 162500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240105 | 162400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240105 | 162300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240105 | 162200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240105 | 162100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240105 | 162000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240105 | 161900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240105 | 161800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240105 | 161700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240105 | 161600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240105 | 161500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240105 | 161400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240105 | 161300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240105 | 161200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240105 | 161100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240105 | 161000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240105 | 160900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240105 | 160800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240105 | 160700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240105 | 160600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240105 | 160500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240105 | 160400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240105 | 160300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240105 | 160200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240105 | 160100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 153 | 20240105 | 160000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240105 | 155900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240105 | 155800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240105 | 155700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240105 | 155600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240105 | 155500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240105 | 155400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240105 | 155300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240105 | 155200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240105 | 155100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240105 | 155000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240105 | 154900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240105 | 154800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240105 | 154700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240105 | 154600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240105 | 154500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240105 | 154400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240105 | 154300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240105 | 154200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240105 | 154100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240105 | 154000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240105 | 153900 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240105 | 153800 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240105 | 153700 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240105 | 153600 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240105 | 153500 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240105 | 153400 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240105 | 153300 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240105 | 153200 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240105 | 153100 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 183 | 20240105 | 153000 | 14828064380 | 17070 | 17070 | 17070 | 17070 | 13063 |
| 184 | 20240105 | 152900 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 185 | 20240105 | 152800 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 186 | 20240105 | 152700 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 187 | 20240105 | 152600 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 188 | 20240105 | 152500 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 189 | 20240105 | 152400 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 190 | 20240105 | 152300 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 191 | 20240105 | 152200 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 192 | 20240105 | 152100 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 193 | 20240105 | 152000 | 14605078970 | 17060 | 17060 | 17060 | 17060 | 0 |
| 194 | 20240105 | 151900 | 14605078970 | 17060 | 17080 | 17080 | 17050 | 1932 |
| 195 | 20240105 | 151800 | 14572121250 | 17090 | 17090 | 17090 | 17070 | 1888 |
| 196 | 20240105 | 151700 | 14539878930 | 17100 | 17080 | 17130 | 17080 | 3687 |
| 197 | 20240105 | 151600 | 14476845590 | 17080 | 17070 | 17080 | 17060 | 1476 |
| 198 | 20240105 | 151500 | 14451653500 | 17080 | 17110 | 17110 | 17080 | 1673 |
| 199 | 20240105 | 151400 | 14423062870 | 17100 | 17090 | 17110 | 17080 | 2245 |
| 200 | 20240105 | 151300 | 14384681830 | 17080 | 17080 | 17090 | 17070 | 1451 |
| 201 | 20240105 | 151200 | 14359899900 | 17070 | 17100 | 17110 | 17070 | 1711 |
| 202 | 20240105 | 151100 | 14330671120 | 17100 | 17100 | 17110 | 17060 | 1641 |
| 203 | 20240105 | 151000 | 14302628750 | 17090 | 17120 | 17140 | 17090 | 1976 |
| 204 | 20240105 | 150900 | 14268811480 | 17140 | 17080 | 17150 | 17080 | 5344 |
| 205 | 20240105 | 150800 | 14177274820 | 17090 | 17070 | 17090 | 17060 | 2110 |
| 206 | 20240105 | 150700 | 14141250740 | 17070 | 17090 | 17100 | 17060 | 799 |
| 207 | 20240105 | 150600 | 14127605590 | 17100 | 17110 | 17120 | 17090 | 1130 |
| 208 | 20240105 | 150500 | 14108274850 | 17120 | 17130 | 17140 | 17090 | 1660 |
| 209 | 20240105 | 150400 | 14079873160 | 17140 | 17070 | 17150 | 17010 | 6575 |
| 210 | 20240105 | 150300 | 13967396800 | 17060 | 17010 | 17060 | 17000 | 5967 |
| 211 | 20240105 | 150200 | 13865789890 | 17020 | 17030 | 17030 | 16990 | 1887 |
| 212 | 20240105 | 150100 | 13833683490 | 17030 | 17010 | 17030 | 16980 | 2216 |
| 213 | 20240105 | 150000 | 13795967880 | 17010 | 17020 | 17030 | 17010 | 712 |
| 214 | 20240105 | 145900 | 13783850960 | 17020 | 17050 | 17050 | 17020 | 782 |
| 215 | 20240105 | 145800 | 13770530180 | 17050 | 17030 | 17050 | 17020 | 1554 |
| 216 | 20240105 | 145700 | 13744064610 | 17030 | 17060 | 17060 | 17020 | 1411 |
| 217 | 20240105 | 145600 | 13720015800 | 17050 | 17050 | 17060 | 17010 | 4603 |
| 218 | 20240105 | 145500 | 13641599310 | 17050 | 16950 | 17050 | 16950 | 9753 |
| 219 | 20240105 | 145400 | 13475772620 | 16950 | 16930 | 16950 | 16930 | 913 |
| 220 | 20240105 | 145300 | 13460303100 | 16930 | 16950 | 16950 | 16920 | 485 |
| 221 | 20240105 | 145200 | 13452089280 | 16940 | 16910 | 16940 | 16900 | 1624 |
| 222 | 20240105 | 145100 | 13424600240 | 16900 | 16920 | 16920 | 16890 | 653 |
| 223 | 20240105 | 145000 | 13413563130 | 16910 | 16910 | 16920 | 16900 | 1058 |
| 224 | 20240105 | 144900 | 13395670030 | 16910 | 16900 | 16920 | 16900 | 821 |
| 225 | 20240105 | 144800 | 13381792100 | 16900 | 16840 | 16900 | 16840 | 3483 |
| 226 | 20240105 | 144700 | 13323061530 | 16840 | 16840 | 16850 | 16840 | 318 |
| 227 | 20240105 | 144600 | 13317705240 | 16840 | 16840 | 16850 | 16830 | 841 |
| 228 | 20240105 | 144500 | 13303538470 | 16830 | 16850 | 16850 | 16830 | 343 |
| 229 | 20240105 | 144400 | 13297761770 | 16850 | 16860 | 16870 | 16850 | 564 |
| 230 | 20240105 | 144300 | 13288258160 | 16860 | 16840 | 16860 | 16830 | 1167 |
| 231 | 20240105 | 144200 | 13268597720 | 16840 | 16820 | 16840 | 16820 | 1031 |
| 232 | 20240105 | 144100 | 13251248230 | 16820 | 16810 | 16820 | 16810 | 341 |
| 233 | 20240105 | 144000 | 13245512910 | 16800 | 16790 | 16800 | 16780 | 2504 |
| 234 | 20240105 | 143900 | 13203451260 | 16790 | 16830 | 16830 | 16790 | 4307 |
| 235 | 20240105 | 143800 | 13131101860 | 16830 | 16820 | 16840 | 16810 | 1441 |
| 236 | 20240105 | 143700 | 13106852780 | 16830 | 16840 | 16840 | 16800 | 124 |
| 237 | 20240105 | 143600 | 13104767000 | 16800 | 16830 | 16840 | 16800 | 6200 |
| 238 | 20240105 | 143500 | 13000588380 | 16810 | 16840 | 16840 | 16810 | 189 |
| 239 | 20240105 | 143400 | 12997405840 | 16810 | 16850 | 16850 | 16810 | 9612 |
| 240 | 20240105 | 143300 | 12835785330 | 16850 | 16870 | 16880 | 16850 | 498 |
| 241 | 20240105 | 143200 | 12827384710 | 16870 | 16850 | 16870 | 16850 | 161 |
| 242 | 20240105 | 143100 | 12824669700 | 16850 | 16850 | 16860 | 16850 | 254 |
| 243 | 20240105 | 143000 | 12820388470 | 16850 | 16850 | 16850 | 16840 | 1150 |
| 244 | 20240105 | 142900 | 12801015700 | 16850 | 16870 | 16870 | 16840 | 354 |
| 245 | 20240105 | 142800 | 12795051330 | 16880 | 16860 | 16880 | 16840 | 993 |
| 246 | 20240105 | 142700 | 12778312180 | 16860 | 16870 | 16880 | 16860 | 459 |
| 247 | 20240105 | 142600 | 12770571530 | 16880 | 16880 | 16880 | 16870 | 143 |
| 248 | 20240105 | 142500 | 12768158920 | 16880 | 16880 | 16880 | 16880 | 523 |
| 249 | 20240105 | 142400 | 12759330680 | 16900 | 16870 | 16910 | 16870 | 195 |
| 250 | 20240105 | 142300 | 12756036380 | 16910 | 16880 | 16920 | 16870 | 804 |
| 251 | 20240105 | 142200 | 12742447000 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240105 | 142100 | 12742447000 | 16890 | 16890 | 16890 | 16870 | 241 |
| 253 | 20240105 | 142000 | 12738379180 | 16900 | 16870 | 16900 | 16870 | 975 |
| 254 | 20240105 | 141900 | 12721911170 | 16890 | 16890 | 16890 | 16870 | 217 |
| 255 | 20240105 | 141800 | 12718247340 | 16890 | 16870 | 16910 | 16860 | 388 |
| 256 | 20240105 | 141700 | 12711703450 | 16900 | 16920 | 16920 | 16860 | 307 |
| 257 | 20240105 | 141600 | 12706525660 | 16920 | 16910 | 16930 | 16870 | 1967 |
| 258 | 20240105 | 141500 | 12673300000 | 16930 | 16940 | 16940 | 16910 | 473 |
| 259 | 20240105 | 141400 | 12665298570 | 16930 | 16940 | 16960 | 16930 | 1038 |
| 260 | 20240105 | 141300 | 12647714420 | 16940 | 16950 | 16950 | 16940 | 709 |
| 261 | 20240105 | 141200 | 12635698650 | 16950 | 16930 | 16950 | 16920 | 336 |
| 262 | 20240105 | 141100 | 12630005800 | 16940 | 16940 | 16940 | 16930 | 470 |
| 263 | 20240105 | 141000 | 12622047220 | 16940 | 16930 | 16940 | 16930 | 579 |
| 264 | 20240105 | 140900 | 12612240910 | 16930 | 16920 | 16930 | 16900 | 537 |
| 265 | 20240105 | 140800 | 12603156180 | 16930 | 16930 | 16930 | 16900 | 482 |
| 266 | 20240105 | 140700 | 12595007560 | 16900 | 16900 | 16960 | 16900 | 2831 |
| 267 | 20240105 | 140600 | 12547083460 | 16900 | 16890 | 16900 | 16890 | 120 |
| 268 | 20240105 | 140500 | 12545056650 | 16880 | 16890 | 16900 | 16880 | 244 |
| 269 | 20240105 | 140400 | 12540935150 | 16900 | 16900 | 16900 | 16890 | 252 |
| 270 | 20240105 | 140300 | 12536678100 | 16890 | 16880 | 16900 | 16880 | 605 |
| 271 | 20240105 | 140200 | 12526457730 | 16890 | 16900 | 16900 | 16890 | 254 |
| 272 | 20240105 | 140100 | 12522166200 | 16880 | 16890 | 16900 | 16880 | 422 |
| 273 | 20240105 | 140000 | 12515039070 | 16880 | 16870 | 16880 | 16870 | 344 |
| 274 | 20240105 | 135900 | 12509234610 | 16870 | 16870 | 16890 | 16870 | 307 |
| 275 | 20240105 | 135800 | 12504055490 | 16870 | 16870 | 16890 | 16860 | 2263 |
| 276 | 20240105 | 135700 | 12465871160 | 16870 | 16870 | 16870 | 16860 | 329 |
| 277 | 20240105 | 135600 | 12460324080 | 16880 | 16880 | 16880 | 16860 | 19 |
| 278 | 20240105 | 135500 | 12460003380 | 16880 | 16880 | 16880 | 16860 | 818 |
| 279 | 20240105 | 135400 | 12446211470 | 16880 | 16880 | 16880 | 16850 | 1031 |
| 280 | 20240105 | 135300 | 12428827620 | 16880 | 16890 | 16890 | 16870 | 315 |
| 281 | 20240105 | 135200 | 12423512320 | 16890 | 16890 | 16890 | 16890 | 155 |
| 282 | 20240105 | 135100 | 12420894370 | 16890 | 16890 | 16900 | 16870 | 1383 |
| 283 | 20240105 | 135000 | 12397539700 | 16880 | 16870 | 16880 | 16870 | 86 |
| 284 | 20240105 | 134900 | 12396088140 | 16860 | 16860 | 16900 | 16860 | 781 |
| 285 | 20240105 | 134800 | 12382909700 | 16860 | 16850 | 16860 | 16850 | 195 |
| 286 | 20240105 | 134700 | 12379622940 | 16840 | 16840 | 16850 | 16840 | 272 |
| 287 | 20240105 | 134600 | 12375041640 | 16850 | 16840 | 16850 | 16840 | 139 |
| 288 | 20240105 | 134500 | 12372700840 | 16850 | 16860 | 16860 | 16850 | 695 |
| 289 | 20240105 | 134400 | 12360989600 | 16860 | 16870 | 16870 | 16840 | 985 |
| 290 | 20240105 | 134300 | 12344390080 | 16870 | 16880 | 16880 | 16870 | 116 |
| 291 | 20240105 | 134200 | 12342433140 | 16880 | 16910 | 16910 | 16860 | 83 |
| 292 | 20240105 | 134100 | 12341030850 | 16910 | 16870 | 16910 | 16870 | 365 |
| 293 | 20240105 | 134000 | 12334863430 | 16870 | 16850 | 16870 | 16850 | 2405 |
| 294 | 20240105 | 133900 | 12294313380 | 16840 | 16850 | 16850 | 16840 | 105 |
| 295 | 20240105 | 133800 | 12292544560 | 16850 | 16830 | 16850 | 16830 | 523 |
| 296 | 20240105 | 133700 | 12283737100 | 16830 | 16830 | 16830 | 16830 | 19 |
| 297 | 20240105 | 133600 | 12283417330 | 16830 | 16820 | 16830 | 16820 | 795 |
| 298 | 20240105 | 133500 | 12270042480 | 16820 | 16830 | 16830 | 16820 | 674 |
| 299 | 20240105 | 133400 | 12258704870 | 16820 | 16830 | 16840 | 16820 | 689 |
| 300 | 20240105 | 133300 | 12247108180 | 16830 | 16820 | 16830 | 16820 | 291 |
| 301 | 20240105 | 133200 | 12242211030 | 16830 | 16790 | 16830 | 16790 | 1107 |
| 302 | 20240105 | 133100 | 12223608710 | 16800 | 16810 | 16810 | 16790 | 851 |
| 303 | 20240105 | 133000 | 12209314650 | 16810 | 16800 | 16810 | 16800 | 717 |
| 304 | 20240105 | 132900 | 12197264640 | 16800 | 16800 | 16810 | 16800 | 965 |
| 305 | 20240105 | 132800 | 12181044380 | 16800 | 16790 | 16810 | 16790 | 314 |
| 306 | 20240105 | 132700 | 12175768080 | 16810 | 16780 | 16810 | 16780 | 618 |
| 307 | 20240105 | 132600 | 12165395410 | 16780 | 16750 | 16790 | 16750 | 575 |
| 308 | 20240105 | 132500 | 12155751430 | 16750 | 16770 | 16770 | 16750 | 4032 |
| 309 | 20240105 | 132400 | 12088206530 | 16760 | 16760 | 16770 | 16760 | 261 |
| 310 | 20240105 | 132300 | 12083831890 | 16760 | 16770 | 16770 | 16760 | 1149 |
| 311 | 20240105 | 132200 | 12064567090 | 16770 | 16770 | 16780 | 16760 | 1580 |
| 312 | 20240105 | 132100 | 12038075510 | 16770 | 16780 | 16790 | 16770 | 1178 |
| 313 | 20240105 | 132000 | 12018308770 | 16780 | 16780 | 16790 | 16780 | 929 |
| 314 | 20240105 | 131900 | 12002720090 | 16780 | 16770 | 16800 | 16770 | 1021 |
| 315 | 20240105 | 131800 | 11985592060 | 16770 | 16820 | 16820 | 16750 | 2810 |
| 316 | 20240105 | 131700 | 11938454130 | 16830 | 16810 | 16830 | 16810 | 373 |
| 317 | 20240105 | 131600 | 11932183860 | 16810 | 16820 | 16820 | 16810 | 231 |
| 318 | 20240105 | 131500 | 11928298990 | 16820 | 16800 | 16820 | 16800 | 192 |
| 319 | 20240105 | 131400 | 11925072750 | 16760 | 16790 | 16800 | 16750 | 3530 |
| 320 | 20240105 | 131300 | 11865870140 | 16790 | 16790 | 16790 | 16780 | 902 |
| 321 | 20240105 | 131200 | 11850729230 | 16790 | 16790 | 16820 | 16790 | 944 |
| 322 | 20240105 | 131100 | 11834878590 | 16820 | 16820 | 16820 | 16790 | 1699 |
| 323 | 20240105 | 131000 | 11806333660 | 16820 | 16850 | 16850 | 16820 | 186 |
| 324 | 20240105 | 130900 | 11803203710 | 16850 | 16800 | 16850 | 16800 | 623 |
| 325 | 20240105 | 130800 | 11792732180 | 16820 | 16790 | 16820 | 16790 | 1046 |
| 326 | 20240105 | 130700 | 11775148760 | 16790 | 16800 | 16810 | 16760 | 3432 |
| 327 | 20240105 | 130600 | 11717517060 | 16790 | 16810 | 16820 | 16790 | 4799 |
| 328 | 20240105 | 130500 | 11636868590 | 16820 | 16820 | 16820 | 16810 | 400 |
| 329 | 20240105 | 130400 | 11630141590 | 16820 | 16840 | 16840 | 16810 | 3271 |
| 330 | 20240105 | 130300 | 11575116640 | 16840 | 16860 | 16860 | 16840 | 754 |
| 331 | 20240105 | 130200 | 11562415700 | 16870 | 16840 | 16870 | 16840 | 120 |
| 332 | 20240105 | 130100 | 11560391570 | 16840 | 16830 | 16860 | 16830 | 234 |
| 333 | 20240105 | 130000 | 11556447990 | 16830 | 16850 | 16860 | 16820 | 823 |
| 334 | 20240105 | 125900 | 11542588680 | 16840 | 16820 | 16840 | 16810 | 489 |
| 335 | 20240105 | 125800 | 11534357450 | 16810 | 16830 | 16840 | 16810 | 1184 |
| 336 | 20240105 | 125700 | 11514452500 | 16820 | 16820 | 16850 | 16800 | 3960 |
| 337 | 20240105 | 125600 | 11447882930 | 16830 | 16830 | 16840 | 16820 | 3828 |
| 338 | 20240105 | 125500 | 11383479890 | 16850 | 16850 | 16880 | 16830 | 1941 |
| 339 | 20240105 | 125400 | 11350791480 | 16850 | 16930 | 16930 | 16840 | 10276 |
| 340 | 20240105 | 125300 | 11177208120 | 16930 | 16930 | 16930 | 16930 | 122 |
| 341 | 20240105 | 125200 | 11175142660 | 16930 | 16930 | 16930 | 16930 | 605 |
| 342 | 20240105 | 125100 | 11164900010 | 16930 | 16930 | 16940 | 16930 | 1248 |
| 343 | 20240105 | 125000 | 11143771220 | 16930 | 16930 | 16930 | 16930 | 255 |
| 344 | 20240105 | 124900 | 11139454070 | 16930 | 16920 | 16930 | 16920 | 126 |
| 345 | 20240105 | 124800 | 11137320940 | 16930 | 16930 | 16930 | 16920 | 214 |
| 346 | 20240105 | 124700 | 11133699600 | 16930 | 16930 | 16930 | 16930 | 340 |
| 347 | 20240105 | 124600 | 11127943400 | 16930 | 16930 | 16930 | 16920 | 171 |
| 348 | 20240105 | 124500 | 11125048380 | 16930 | 16920 | 16930 | 16920 | 176 |
| 349 | 20240105 | 124400 | 11122068710 | 16940 | 16940 | 16940 | 16920 | 72 |
| 350 | 20240105 | 124300 | 11120849510 | 16910 | 16920 | 16920 | 16900 | 940 |
| 351 | 20240105 | 124200 | 11104953690 | 16940 | 16940 | 16940 | 16910 | 2023 |
| 352 | 20240105 | 124100 | 11070726070 | 16940 | 16940 | 16940 | 16940 | 272 |
| 353 | 20240105 | 124000 | 11066118390 | 16940 | 16930 | 16940 | 16930 | 488 |
| 354 | 20240105 | 123900 | 11057855640 | 16930 | 16960 | 16970 | 16930 | 2851 |
| 355 | 20240105 | 123800 | 11009555910 | 16960 | 16970 | 16970 | 16960 | 1524 |
| 356 | 20240105 | 123700 | 10983698440 | 16970 | 16970 | 16970 | 16970 | 340 |
| 357 | 20240105 | 123600 | 10977928640 | 16980 | 16980 | 16980 | 16970 | 390 |
| 358 | 20240105 | 123500 | 10971309440 | 16980 | 16980 | 16980 | 16970 | 466 |
| 359 | 20240105 | 123400 | 10963400380 | 16970 | 16970 | 16980 | 16970 | 691 |
| 360 | 20240105 | 123300 | 10951674100 | 16980 | 16980 | 16980 | 16970 | 72 |
| 361 | 20240105 | 123200 | 10950451640 | 16980 | 16960 | 16980 | 16960 | 148 |
| 362 | 20240105 | 123100 | 10947941520 | 16970 | 16970 | 16980 | 16970 | 1314 |
| 363 | 20240105 | 123000 | 10925642930 | 16970 | 16990 | 16990 | 16970 | 526 |
| 364 | 20240105 | 122900 | 10916713140 | 16990 | 16980 | 16990 | 16980 | 8 |
| 365 | 20240105 | 122800 | 10916577280 | 16990 | 16980 | 16990 | 16980 | 76 |
| 366 | 20240105 | 122700 | 10915286790 | 16980 | 16980 | 16980 | 16970 | 891 |
| 367 | 20240105 | 122600 | 10900158530 | 16990 | 16990 | 16990 | 16980 | 88 |
| 368 | 20240105 | 122500 | 10898663930 | 16980 | 16990 | 16990 | 16980 | 341 |
| 369 | 20240105 | 122400 | 10892871100 | 16980 | 16990 | 16990 | 16980 | 383 |
| 370 | 20240105 | 122300 | 10886365890 | 17000 | 17000 | 17000 | 17000 | 111 |
| 371 | 20240105 | 122200 | 10884478890 | 16990 | 16970 | 16990 | 16970 | 485 |
| 372 | 20240105 | 122100 | 10876247940 | 16970 | 16990 | 16990 | 16970 | 1872 |
| 373 | 20240105 | 122000 | 10844474740 | 17000 | 17000 | 17000 | 16970 | 571 |
| 374 | 20240105 | 121900 | 10834780510 | 17000 | 17000 | 17000 | 16990 | 14 |
| 375 | 20240105 | 121800 | 10834542520 | 16980 | 16990 | 17000 | 16980 | 354 |
| 376 | 20240105 | 121700 | 10828530880 | 16990 | 16980 | 16990 | 16980 | 162 |
| 377 | 20240105 | 121600 | 10825779670 | 16990 | 16990 | 16990 | 16980 | 215 |
| 378 | 20240105 | 121500 | 10822128730 | 17010 | 16990 | 17010 | 16980 | 1098 |
| 379 | 20240105 | 121400 | 10803482620 | 16980 | 17000 | 17000 | 16980 | 116 |
| 380 | 20240105 | 121300 | 10801511840 | 17020 | 17030 | 17030 | 17020 | 23 |
| 381 | 20240105 | 121200 | 10801120280 | 17030 | 17000 | 17030 | 16980 | 101 |
| 382 | 20240105 | 121100 | 10799404850 | 17030 | 17020 | 17030 | 17020 | 21 |
| 383 | 20240105 | 121000 | 10799047420 | 17020 | 17030 | 17030 | 17010 | 1403 |
| 384 | 20240105 | 120900 | 10775157160 | 17020 | 17010 | 17020 | 16960 | 1140 |
| 385 | 20240105 | 120800 | 10755803020 | 17010 | 16980 | 17010 | 16980 | 24 |
| 386 | 20240105 | 120700 | 10755395050 | 16980 | 16970 | 16980 | 16970 | 161 |
| 387 | 20240105 | 120600 | 10752662870 | 16970 | 16970 | 16970 | 16940 | 1919 |
| 388 | 20240105 | 120500 | 10720132250 | 16970 | 17000 | 17000 | 16960 | 1136 |
| 389 | 20240105 | 120400 | 10700852020 | 17030 | 17000 | 17040 | 17000 | 535 |
| 390 | 20240105 | 120300 | 10691756950 | 17000 | 17040 | 17040 | 16980 | 498 |
| 391 | 20240105 | 120200 | 10683291390 | 16980 | 17030 | 17030 | 16960 | 2509 |
| 392 | 20240105 | 120100 | 10640696260 | 17040 | 16990 | 17040 | 16990 | 21 |
| 393 | 20240105 | 120000 | 10640338520 | 16990 | 17040 | 17040 | 16990 | 2257 |
| 394 | 20240105 | 115900 | 10601965870 | 17040 | 17040 | 17040 | 17020 | 239 |
| 395 | 20240105 | 115800 | 10597895280 | 17030 | 17040 | 17050 | 17030 | 546 |
| 396 | 20240105 | 115700 | 10588591940 | 17050 | 17050 | 17050 | 17030 | 1436 |
| 397 | 20240105 | 115600 | 10564134850 | 17040 | 17030 | 17040 | 17020 | 435 |
| 398 | 20240105 | 115500 | 10556729650 | 17030 | 17020 | 17030 | 17000 | 286 |
| 399 | 20240105 | 115400 | 10551865250 | 17020 | 17000 | 17020 | 16990 | 791 |
| 400 | 20240105 | 115300 | 10538419830 | 17000 | 16990 | 17000 | 16990 | 897 |
| 401 | 20240105 | 115200 | 10523171440 | 17000 | 17000 | 17000 | 16990 | 714 |
| 402 | 20240105 | 115100 | 10511034140 | 16990 | 17000 | 17000 | 16980 | 902 |
| 403 | 20240105 | 115000 | 10495706350 | 17000 | 17000 | 17000 | 17000 | 1211 |
| 404 | 20240105 | 114900 | 10475119350 | 17000 | 17020 | 17020 | 16990 | 302 |
| 405 | 20240105 | 114800 | 10469985910 | 17020 | 17020 | 17020 | 16980 | 818 |
| 406 | 20240105 | 114700 | 10456080530 | 17020 | 16990 | 17050 | 16990 | 103 |
| 407 | 20240105 | 114600 | 10454327470 | 17000 | 17040 | 17050 | 17000 | 89 |
| 408 | 20240105 | 114500 | 10452812460 | 17040 | 17000 | 17060 | 17000 | 2423 |
| 409 | 20240105 | 114400 | 10411600850 | 16980 | 16970 | 17000 | 16970 | 334 |
| 410 | 20240105 | 114300 | 10405931980 | 16970 | 16970 | 16970 | 16970 | 200 |
| 411 | 20240105 | 114200 | 10402537980 | 16970 | 16980 | 16980 | 16970 | 303 |
| 412 | 20240105 | 114100 | 10397394410 | 16980 | 16970 | 16980 | 16970 | 402 |
| 413 | 20240105 | 114000 | 10390572450 | 16970 | 16970 | 16980 | 16960 | 641 |
| 414 | 20240105 | 113900 | 10379697210 | 16960 | 16970 | 16970 | 16960 | 400 |
| 415 | 20240105 | 113800 | 10372909550 | 16970 | 16980 | 17000 | 16970 | 616 |
| 416 | 20240105 | 113700 | 10362449450 | 17000 | 16990 | 17000 | 16980 | 212 |
| 417 | 20240105 | 113600 | 10358848340 | 16990 | 17030 | 17030 | 16990 | 4459 |
| 418 | 20240105 | 113500 | 10282992040 | 17030 | 17030 | 17040 | 17030 | 672 |
| 419 | 20240105 | 113400 | 10271547870 | 17030 | 17050 | 17050 | 17030 | 219 |
| 420 | 20240105 | 113300 | 10267818150 | 17070 | 17070 | 17070 | 17060 | 425 |
| 421 | 20240105 | 113200 | 10260563500 | 17080 | 17080 | 17080 | 17030 | 224 |
| 422 | 20240105 | 113100 | 10256745210 | 17080 | 17050 | 17080 | 17030 | 73 |
| 423 | 20240105 | 113000 | 10255500040 | 17050 | 17010 | 17050 | 17010 | 1855 |
| 424 | 20240105 | 112900 | 10223943040 | 17010 | 17030 | 17030 | 17010 | 310 |
| 425 | 20240105 | 112800 | 10218669010 | 17030 | 17030 | 17030 | 17030 | 20 |
| 426 | 20240105 | 112700 | 10218328410 | 17010 | 17020 | 17030 | 17010 | 1626 |
| 427 | 20240105 | 112600 | 10190669140 | 17010 | 17020 | 17020 | 17010 | 638 |
| 428 | 20240105 | 112500 | 10179812250 | 17020 | 17030 | 17030 | 17020 | 404 |
| 429 | 20240105 | 112400 | 10172936070 | 17030 | 17030 | 17030 | 17020 | 521 |
| 430 | 20240105 | 112300 | 10164068220 | 17030 | 17030 | 17030 | 17030 | 173 |
| 431 | 20240105 | 112200 | 10161122030 | 17050 | 17020 | 17050 | 17020 | 190 |
| 432 | 20240105 | 112100 | 10157883970 | 17020 | 17030 | 17050 | 17020 | 389 |
| 433 | 20240105 | 112000 | 10151253100 | 17020 | 16990 | 17020 | 16950 | 2295 |
| 434 | 20240105 | 111900 | 10112256140 | 16990 | 17000 | 17010 | 16990 | 301 |
| 435 | 20240105 | 111800 | 10107140650 | 17000 | 16990 | 17010 | 16980 | 480 |
| 436 | 20240105 | 111700 | 10098983120 | 16990 | 16990 | 17010 | 16990 | 898 |
| 437 | 20240105 | 111600 | 10083718140 | 16990 | 17000 | 17010 | 16990 | 523 |
| 438 | 20240105 | 111500 | 10074827010 | 17010 | 17020 | 17050 | 17000 | 581 |
| 439 | 20240105 | 111400 | 10064931300 | 17020 | 17000 | 17050 | 16980 | 225 |
| 440 | 20240105 | 111300 | 10061101730 | 16970 | 16930 | 16980 | 16930 | 272 |
| 441 | 20240105 | 111200 | 10056490320 | 16930 | 17060 | 17060 | 16900 | 15144 |
| 442 | 20240105 | 111100 | 9799336350 | 17050 | 17070 | 17070 | 17050 | 1096 |
| 443 | 20240105 | 111000 | 9780635410 | 17070 | 17070 | 17080 | 17060 | 771 |
| 444 | 20240105 | 110900 | 9767479910 | 17080 | 17090 | 17090 | 17070 | 316 |
| 445 | 20240105 | 110800 | 9762082730 | 17090 | 17070 | 17090 | 17070 | 713 |
| 446 | 20240105 | 110700 | 9749900650 | 17090 | 17090 | 17090 | 17050 | 2400 |
| 447 | 20240105 | 110600 | 9708938630 | 17090 | 17100 | 17110 | 17080 | 1880 |
| 448 | 20240105 | 110500 | 9676795740 | 17100 | 17120 | 17120 | 17100 | 1778 |
| 449 | 20240105 | 110400 | 9646373210 | 17120 | 17130 | 17170 | 17110 | 615 |
| 450 | 20240105 | 110300 | 9635848310 | 17130 | 17130 | 17130 | 17100 | 6199 |
| 451 | 20240105 | 110200 | 9529772220 | 17130 | 17200 | 17200 | 17130 | 7716 |
| 452 | 20240105 | 110100 | 9397432020 | 17200 | 17180 | 17200 | 17170 | 2215 |
| 453 | 20240105 | 110000 | 9359372630 | 17180 | 17200 | 17200 | 17180 | 636 |
| 454 | 20240105 | 105900 | 9348439310 | 17190 | 17190 | 17200 | 17190 | 263 |
| 455 | 20240105 | 105800 | 9343916690 | 17190 | 17200 | 17200 | 17190 | 1613 |
| 456 | 20240105 | 105700 | 9316174990 | 17200 | 17200 | 17210 | 17200 | 636 |
| 457 | 20240105 | 105600 | 9305235530 | 17210 | 17210 | 17220 | 17210 | 693 |
| 458 | 20240105 | 105500 | 9293308980 | 17210 | 17220 | 17230 | 17210 | 1056 |
| 459 | 20240105 | 105400 | 9275116820 | 17230 | 17210 | 17230 | 17200 | 648 |
| 460 | 20240105 | 105300 | 9263967420 | 17220 | 17230 | 17230 | 17210 | 1446 |
| 461 | 20240105 | 105200 | 9239069230 | 17230 | 17240 | 17240 | 17220 | 2319 |
| 462 | 20240105 | 105100 | 9199113000 | 17240 | 17260 | 17270 | 17240 | 740 |
| 463 | 20240105 | 105000 | 9186345250 | 17260 | 17280 | 17280 | 17260 | 513 |
| 464 | 20240105 | 104900 | 9177483100 | 17280 | 17290 | 17300 | 17270 | 2800 |
| 465 | 20240105 | 104800 | 9129068860 | 17290 | 17290 | 17290 | 17270 | 1812 |
| 466 | 20240105 | 104700 | 9097739910 | 17280 | 17270 | 17280 | 17230 | 1349 |
| 467 | 20240105 | 104600 | 9074471440 | 17280 | 17280 | 17290 | 17270 | 433 |
| 468 | 20240105 | 104500 | 9066989440 | 17280 | 17280 | 17290 | 17270 | 681 |
| 469 | 20240105 | 104400 | 9055216050 | 17280 | 17280 | 17300 | 17280 | 3627 |
| 470 | 20240105 | 104300 | 8992517980 | 17280 | 17280 | 17290 | 17200 | 1915 |
| 471 | 20240105 | 104200 | 8959468850 | 17280 | 17240 | 17300 | 17230 | 3168 |
| 472 | 20240105 | 104100 | 8904754930 | 17240 | 17230 | 17240 | 17230 | 282 |
| 473 | 20240105 | 104000 | 8899894190 | 17230 | 17210 | 17230 | 17210 | 380 |
| 474 | 20240105 | 103900 | 8893348990 | 17170 | 17200 | 17230 | 17170 | 580 |
| 475 | 20240105 | 103800 | 8883383410 | 17180 | 17240 | 17240 | 17180 | 426 |
| 476 | 20240105 | 103700 | 8876050410 | 17230 | 17220 | 17250 | 17160 | 1860 |
| 477 | 20240105 | 103600 | 8844085200 | 17260 | 17200 | 17260 | 17190 | 977 |
| 478 | 20240105 | 103500 | 8827240570 | 17160 | 17160 | 17180 | 17160 | 1638 |
| 479 | 20240105 | 103400 | 8799128300 | 17160 | 17170 | 17170 | 17160 | 885 |
| 480 | 20240105 | 103300 | 8783938140 | 17170 | 17180 | 17180 | 17170 | 716 |
| 481 | 20240105 | 103200 | 8771644010 | 17170 | 17190 | 17200 | 17170 | 3364 |
| 482 | 20240105 | 103100 | 8713848750 | 17190 | 17200 | 17210 | 17190 | 1018 |
| 483 | 20240105 | 103000 | 8696339250 | 17200 | 17240 | 17260 | 17200 | 1718 |
| 484 | 20240105 | 102900 | 8666764920 | 17260 | 17250 | 17260 | 17250 | 2127 |
| 485 | 20240105 | 102800 | 8630074080 | 17250 | 17250 | 17260 | 17250 | 685 |
| 486 | 20240105 | 102700 | 8618253810 | 17260 | 17260 | 17260 | 17250 | 935 |
| 487 | 20240105 | 102600 | 8602116210 | 17270 | 17290 | 17290 | 17260 | 744 |
| 488 | 20240105 | 102500 | 8589267250 | 17300 | 17290 | 17300 | 17290 | 872 |
| 489 | 20240105 | 102400 | 8574188530 | 17290 | 17270 | 17290 | 17250 | 4156 |
| 490 | 20240105 | 102300 | 8502395470 | 17270 | 17240 | 17270 | 17240 | 5516 |
| 491 | 20240105 | 102200 | 8407247570 | 17220 | 17250 | 17250 | 17220 | 830 |
| 492 | 20240105 | 102100 | 8392951320 | 17250 | 17230 | 17250 | 17230 | 2316 |
| 493 | 20240105 | 102000 | 8353018680 | 17230 | 17220 | 17230 | 17220 | 333 |
| 494 | 20240105 | 101900 | 8347282950 | 17230 | 17240 | 17240 | 17230 | 154 |
| 495 | 20240105 | 101800 | 8344629430 | 17240 | 17240 | 17250 | 17240 | 730 |
| 496 | 20240105 | 101700 | 8332039100 | 17230 | 17260 | 17260 | 17230 | 427 |
| 497 | 20240105 | 101600 | 8324677370 | 17260 | 17200 | 17260 | 17190 | 5137 |
| 498 | 20240105 | 101500 | 8236266270 | 17190 | 17190 | 17200 | 17180 | 1887 |
| 499 | 20240105 | 101400 | 8203839530 | 17180 | 17200 | 17200 | 17180 | 231 |
| 500 | 20240105 | 101300 | 8199869310 | 17200 | 17180 | 17200 | 17180 | 393 |
| 501 | 20240105 | 101200 | 8193113770 | 17170 | 17190 | 17190 | 17170 | 23 |
| 502 | 20240105 | 101100 | 8192718560 | 17170 | 17190 | 17220 | 17170 | 2324 |
| 503 | 20240105 | 101000 | 8152771580 | 17190 | 17210 | 17220 | 17190 | 427 |
| 504 | 20240105 | 100900 | 8145428630 | 17220 | 17210 | 17220 | 17160 | 547 |
| 505 | 20240105 | 100800 | 8136031230 | 17220 | 17150 | 17230 | 17150 | 775 |
| 506 | 20240105 | 100700 | 8122724860 | 17150 | 17260 | 17260 | 17150 | 7794 |
| 507 | 20240105 | 100600 | 7988883990 | 17270 | 17230 | 17270 | 17230 | 944 |
| 508 | 20240105 | 100500 | 7972605540 | 17240 | 17220 | 17270 | 17210 | 1969 |
| 509 | 20240105 | 100400 | 7938677740 | 17220 | 17200 | 17230 | 17180 | 1152 |
| 510 | 20240105 | 100300 | 7918859320 | 17200 | 17220 | 17220 | 17180 | 2611 |
| 511 | 20240105 | 100200 | 7873959910 | 17220 | 17220 | 17260 | 17210 | 559 |
| 512 | 20240105 | 100100 | 7864327490 | 17250 | 17200 | 17260 | 17200 | 707 |
| 513 | 20240105 | 100000 | 7852147750 | 17210 | 17190 | 17210 | 17170 | 1685 |
| 514 | 20240105 | 095900 | 7823191470 | 17190 | 17220 | 17240 | 17180 | 4186 |
| 515 | 20240105 | 095800 | 7751168500 | 17230 | 17260 | 17270 | 17230 | 3221 |
| 516 | 20240105 | 095700 | 7695646430 | 17250 | 17310 | 17310 | 17250 | 1284 |
| 517 | 20240105 | 095600 | 7673461880 | 17310 | 17330 | 17340 | 17300 | 2532 |
| 518 | 20240105 | 095500 | 7629596300 | 17310 | 17280 | 17340 | 17250 | 3160 |
| 519 | 20240105 | 095400 | 7574947990 | 17290 | 17320 | 17330 | 17240 | 8952 |
| 520 | 20240105 | 095300 | 7420253500 | 17320 | 17360 | 17360 | 17320 | 15921 |
| 521 | 20240105 | 095200 | 7144085390 | 17350 | 17300 | 17360 | 17300 | 13467 |
| 522 | 20240105 | 095100 | 6910647950 | 17290 | 17310 | 17330 | 17280 | 9684 |
| 523 | 20240105 | 095000 | 6742950140 | 17300 | 17200 | 17310 | 17180 | 10512 |
| 524 | 20240105 | 094900 | 6561482190 | 17200 | 17200 | 17230 | 17190 | 2049 |
| 525 | 20240105 | 094800 | 6526234920 | 17240 | 17210 | 17260 | 17180 | 10821 |
| 526 | 20240105 | 094700 | 6340035490 | 17210 | 17250 | 17290 | 17210 | 4126 |
| 527 | 20240105 | 094600 | 6268901640 | 17240 | 17250 | 17290 | 17240 | 6295 |
| 528 | 20240105 | 094500 | 6160152620 | 17260 | 17250 | 17260 | 17230 | 4486 |
| 529 | 20240105 | 094400 | 6082754350 | 17250 | 17280 | 17300 | 17230 | 6448 |
| 530 | 20240105 | 094300 | 5971356740 | 17290 | 17260 | 17300 | 17250 | 13655 |
| 531 | 20240105 | 094200 | 5735405470 | 17260 | 17170 | 17260 | 17140 | 8458 |
| 532 | 20240105 | 094100 | 5589816570 | 17180 | 17200 | 17220 | 17180 | 1080 |
| 533 | 20240105 | 094000 | 5571241970 | 17200 | 17230 | 17230 | 17140 | 6056 |
| 534 | 20240105 | 093900 | 5467056960 | 17230 | 17200 | 17240 | 17160 | 11618 |
| 535 | 20240105 | 093800 | 5267222060 | 17200 | 17230 | 17230 | 17180 | 3755 |
| 536 | 20240105 | 093700 | 5202592450 | 17220 | 17140 | 17240 | 17110 | 9101 |
| 537 | 20240105 | 093600 | 5046142390 | 17110 | 17140 | 17150 | 17110 | 1603 |
| 538 | 20240105 | 093500 | 5018704550 | 17110 | 17170 | 17170 | 17100 | 2469 |
| 539 | 20240105 | 093400 | 4976431200 | 17180 | 17210 | 17210 | 17110 | 5575 |
| 540 | 20240105 | 093300 | 4880678770 | 17210 | 17200 | 17230 | 17160 | 4973 |
| 541 | 20240105 | 093200 | 4795120330 | 17200 | 17180 | 17200 | 17140 | 7326 |
| 542 | 20240105 | 093100 | 4669279860 | 17180 | 17190 | 17220 | 17180 | 5535 |
| 543 | 20240105 | 093000 | 4574126600 | 17190 | 17250 | 17300 | 17180 | 12217 |
| 544 | 20240105 | 092900 | 4363388870 | 17260 | 17110 | 17290 | 17100 | 32579 |
| 545 | 20240105 | 092800 | 3802651820 | 17110 | 17030 | 17110 | 17020 | 2339 |
| 546 | 20240105 | 092700 | 3762713560 | 17020 | 17100 | 17110 | 17020 | 2102 |
| 547 | 20240105 | 092600 | 3726806220 | 17110 | 17030 | 17120 | 17000 | 8836 |
| 548 | 20240105 | 092500 | 3576334420 | 17020 | 17110 | 17120 | 17020 | 4212 |
| 549 | 20240105 | 092400 | 3504475870 | 17120 | 17070 | 17170 | 17050 | 3445 |
| 550 | 20240105 | 092300 | 3445502320 | 17080 | 17080 | 17190 | 17020 | 4557 |
| 551 | 20240105 | 092200 | 3367462050 | 17080 | 17190 | 17200 | 16790 | 18455 |
| 552 | 20240105 | 092100 | 3051529480 | 17200 | 16930 | 17200 | 16930 | 41104 |
| 553 | 20240105 | 092000 | 2348640840 | 16910 | 16850 | 16950 | 16810 | 6066 |
| 554 | 20240105 | 091900 | 2246233550 | 16790 | 16860 | 16860 | 16790 | 1198 |
| 555 | 20240105 | 091800 | 2226108360 | 16860 | 16800 | 16880 | 16770 | 5513 |
| 556 | 20240105 | 091700 | 2133256820 | 16800 | 16800 | 16840 | 16790 | 934 |
| 557 | 20240105 | 091600 | 2117563930 | 16840 | 16750 | 16850 | 16720 | 2292 |
| 558 | 20240105 | 091500 | 2079150110 | 16750 | 16800 | 16860 | 16740 | 4982 |
| 559 | 20240105 | 091400 | 1995396720 | 16790 | 16780 | 16840 | 16780 | 2099 |
| 560 | 20240105 | 091300 | 1960105790 | 16780 | 16630 | 16840 | 16610 | 4181 |
| 561 | 20240105 | 091200 | 1890367340 | 16630 | 16760 | 16770 | 16550 | 13270 |
| 562 | 20240105 | 091100 | 1669668870 | 16770 | 16900 | 16900 | 16770 | 16032 |
| 563 | 20240105 | 091000 | 1399882270 | 16850 | 16950 | 16960 | 16830 | 16109 |
| 564 | 20240105 | 090900 | 1127871520 | 16940 | 16980 | 16980 | 16930 | 8271 |
| 565 | 20240105 | 090800 | 987721210 | 16940 | 16990 | 16990 | 16900 | 12079 |
| 566 | 20240105 | 090700 | 782942890 | 16990 | 16990 | 17000 | 16930 | 15299 |
| 567 | 20240105 | 090600 | 523393030 | 16960 | 16970 | 17000 | 16930 | 9440 |
| 568 | 20240105 | 090500 | 363121270 | 16950 | 16900 | 16970 | 16900 | 4756 |
| 569 | 20240105 | 090400 | 282558140 | 16900 | 16860 | 16900 | 16850 | 2994 |
| 570 | 20240105 | 090300 | 232011940 | 16860 | 16850 | 16880 | 16830 | 1343 |
| 571 | 20240105 | 090200 | 209376920 | 16850 | 16900 | 16900 | 16830 | 4044 |
| 572 | 20240105 | 090100 | 141238380 | 16900 | 16880 | 16940 | 16880 | 2441 |
| 573 | 20240105 | 090000 | 99995820 | 16940 | 16860 | 16960 | 16860 | 5538 |