31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 3 | 20240110 | 183000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20240110 | 182900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20240110 | 182800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20240110 | 182700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20240110 | 182600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20240110 | 182500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20240110 | 182400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20240110 | 182300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20240110 | 182200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20240110 | 182100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20240110 | 182000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20240110 | 181900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20240110 | 181800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20240110 | 181700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20240110 | 181600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20240110 | 181500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20240110 | 181400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20240110 | 181300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20240110 | 181200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20240110 | 181100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20240110 | 181000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20240110 | 180900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20240110 | 180800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20240110 | 180700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20240110 | 180600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20240110 | 180500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20240110 | 180400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20240110 | 180300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20240110 | 180200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20240110 | 180100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 33 | 20240110 | 180000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20240110 | 175900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20240110 | 175800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20240110 | 175700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20240110 | 175600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20240110 | 175500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20240110 | 175400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20240110 | 175300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20240110 | 175200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20240110 | 175100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20240110 | 175000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20240110 | 174900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20240110 | 174800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20240110 | 174700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20240110 | 174600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20240110 | 174500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20240110 | 174400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20240110 | 174300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20240110 | 174200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20240110 | 174100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20240110 | 174000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20240110 | 173900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20240110 | 173800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20240110 | 173700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20240110 | 173600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20240110 | 173500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20240110 | 173400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20240110 | 173300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20240110 | 173200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20240110 | 173100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 63 | 20240110 | 173000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20240110 | 172900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20240110 | 172800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20240110 | 172700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20240110 | 172600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20240110 | 172500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20240110 | 172400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20240110 | 172300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20240110 | 172200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20240110 | 172100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20240110 | 172000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20240110 | 171900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20240110 | 171800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20240110 | 171700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20240110 | 171600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20240110 | 171500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20240110 | 171400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20240110 | 171300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20240110 | 171200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20240110 | 171100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20240110 | 171000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20240110 | 170900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20240110 | 170800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20240110 | 170700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20240110 | 170600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20240110 | 170500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20240110 | 170400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20240110 | 170300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20240110 | 170200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20240110 | 170100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 93 | 20240110 | 170000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20240110 | 165900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20240110 | 165800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20240110 | 165700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20240110 | 165600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20240110 | 165500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20240110 | 165400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20240110 | 165300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20240110 | 165200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20240110 | 165100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20240110 | 165000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20240110 | 164900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20240110 | 164800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20240110 | 164700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20240110 | 164600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20240110 | 164500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20240110 | 164400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20240110 | 164300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20240110 | 164200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20240110 | 164100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20240110 | 164000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20240110 | 163900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20240110 | 163800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20240110 | 163700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20240110 | 163600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20240110 | 163500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20240110 | 163400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20240110 | 163300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20240110 | 163200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20240110 | 163100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 123 | 20240110 | 163000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20240110 | 162900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20240110 | 162800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20240110 | 162700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20240110 | 162600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20240110 | 162500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20240110 | 162400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20240110 | 162300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20240110 | 162200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20240110 | 162100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20240110 | 162000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20240110 | 161900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20240110 | 161800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20240110 | 161700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20240110 | 161600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20240110 | 161500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20240110 | 161400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20240110 | 161300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20240110 | 161200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20240110 | 161100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20240110 | 161000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20240110 | 160900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20240110 | 160800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20240110 | 160700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20240110 | 160600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20240110 | 160500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20240110 | 160400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20240110 | 160300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20240110 | 160200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20240110 | 160100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 153 | 20240110 | 160000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20240110 | 155900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20240110 | 155800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20240110 | 155700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20240110 | 155600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20240110 | 155500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20240110 | 155400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20240110 | 155300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20240110 | 155200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20240110 | 155100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20240110 | 155000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20240110 | 154900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20240110 | 154800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20240110 | 154700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20240110 | 154600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20240110 | 154500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20240110 | 154400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20240110 | 154300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20240110 | 154200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20240110 | 154100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20240110 | 154000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20240110 | 153900 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20240110 | 153800 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20240110 | 153700 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20240110 | 153600 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20240110 | 153500 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20240110 | 153400 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20240110 | 153300 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20240110 | 153200 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20240110 | 153100 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 183 | 20240110 | 153000 | 9300308060 | 16580 | 16580 | 16580 | 16580 | 9085 |
| 184 | 20240110 | 152900 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240110 | 152800 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240110 | 152700 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240110 | 152600 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240110 | 152500 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240110 | 152400 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240110 | 152300 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240110 | 152200 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240110 | 152100 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240110 | 152000 | 9149678760 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240110 | 151900 | 9149678760 | 16560 | 16570 | 16570 | 16550 | 1554 |
| 195 | 20240110 | 151800 | 9123943990 | 16570 | 16560 | 16580 | 16560 | 621 |
| 196 | 20240110 | 151700 | 9113654380 | 16550 | 16550 | 16570 | 16540 | 1385 |
| 197 | 20240110 | 151600 | 9090718420 | 16560 | 16550 | 16560 | 16550 | 235 |
| 198 | 20240110 | 151500 | 9086828150 | 16550 | 16550 | 16560 | 16540 | 1425 |
| 199 | 20240110 | 151400 | 9063254890 | 16560 | 16560 | 16570 | 16550 | 395 |
| 200 | 20240110 | 151300 | 9056715090 | 16560 | 16540 | 16560 | 16540 | 418 |
| 201 | 20240110 | 151200 | 9049794210 | 16540 | 16570 | 16570 | 16540 | 866 |
| 202 | 20240110 | 151100 | 9035465540 | 16570 | 16560 | 16580 | 16540 | 448 |
| 203 | 20240110 | 151000 | 9028048510 | 16560 | 16550 | 16560 | 16540 | 1548 |
| 204 | 20240110 | 150900 | 9002443890 | 16550 | 16540 | 16550 | 16540 | 245 |
| 205 | 20240110 | 150800 | 8998390840 | 16540 | 16500 | 16540 | 16500 | 574 |
| 206 | 20240110 | 150700 | 8988899510 | 16500 | 16510 | 16540 | 16500 | 442 |
| 207 | 20240110 | 150600 | 8981605300 | 16530 | 16510 | 16540 | 16510 | 1858 |
| 208 | 20240110 | 150500 | 8950892060 | 16530 | 16520 | 16530 | 16500 | 260 |
| 209 | 20240110 | 150400 | 8946598590 | 16500 | 16540 | 16540 | 16490 | 4111 |
| 210 | 20240110 | 150300 | 8878691360 | 16550 | 16550 | 16570 | 16540 | 393 |
| 211 | 20240110 | 150200 | 8872186320 | 16560 | 16570 | 16570 | 16540 | 296 |
| 212 | 20240110 | 150100 | 8867288380 | 16570 | 16580 | 16580 | 16530 | 1751 |
| 213 | 20240110 | 150000 | 8838293210 | 16580 | 16590 | 16590 | 16580 | 788 |
| 214 | 20240110 | 145900 | 8825224690 | 16590 | 16600 | 16600 | 16590 | 523 |
| 215 | 20240110 | 145800 | 8816547850 | 16610 | 16610 | 16610 | 16600 | 351 |
| 216 | 20240110 | 145700 | 8810719470 | 16630 | 16590 | 16630 | 16590 | 1768 |
| 217 | 20240110 | 145600 | 8781339950 | 16600 | 16620 | 16620 | 16590 | 868 |
| 218 | 20240110 | 145500 | 8766931370 | 16620 | 16620 | 16630 | 16620 | 397 |
| 219 | 20240110 | 145400 | 8760333180 | 16620 | 16620 | 16630 | 16620 | 325 |
| 220 | 20240110 | 145300 | 8754931440 | 16620 | 16630 | 16640 | 16620 | 761 |
| 221 | 20240110 | 145200 | 8742279030 | 16630 | 16640 | 16650 | 16630 | 327 |
| 222 | 20240110 | 145100 | 8736837950 | 16640 | 16640 | 16650 | 16640 | 356 |
| 223 | 20240110 | 145000 | 8730914020 | 16640 | 16670 | 16670 | 16640 | 1904 |
| 224 | 20240110 | 144900 | 8699208790 | 16660 | 16660 | 16660 | 16650 | 895 |
| 225 | 20240110 | 144800 | 8684298150 | 16660 | 16640 | 16660 | 16640 | 364 |
| 226 | 20240110 | 144700 | 8678235770 | 16650 | 16640 | 16660 | 16640 | 1340 |
| 227 | 20240110 | 144600 | 8655925920 | 16640 | 16620 | 16640 | 16620 | 526 |
| 228 | 20240110 | 144500 | 8647180890 | 16630 | 16640 | 16640 | 16630 | 460 |
| 229 | 20240110 | 144400 | 8639529630 | 16640 | 16630 | 16640 | 16630 | 319 |
| 230 | 20240110 | 144300 | 8634221670 | 16620 | 16600 | 16620 | 16600 | 2184 |
| 231 | 20240110 | 144200 | 8597927560 | 16600 | 16610 | 16620 | 16600 | 2054 |
| 232 | 20240110 | 144100 | 8563820730 | 16660 | 16600 | 16670 | 16600 | 1483 |
| 233 | 20240110 | 144000 | 8539138270 | 16620 | 16630 | 16640 | 16600 | 768 |
| 234 | 20240110 | 143900 | 8526377120 | 16640 | 16650 | 16650 | 16620 | 943 |
| 235 | 20240110 | 143800 | 8510685530 | 16640 | 16660 | 16670 | 16630 | 2255 |
| 236 | 20240110 | 143700 | 8473128130 | 16670 | 16650 | 16670 | 16640 | 1409 |
| 237 | 20240110 | 143600 | 8449670550 | 16640 | 16650 | 16660 | 16620 | 556 |
| 238 | 20240110 | 143500 | 8440419480 | 16660 | 16680 | 16680 | 16650 | 993 |
| 239 | 20240110 | 143400 | 8423871720 | 16680 | 16700 | 16700 | 16670 | 1629 |
| 240 | 20240110 | 143300 | 8396692800 | 16700 | 16600 | 16700 | 16600 | 10217 |
| 241 | 20240110 | 143200 | 8226373370 | 16630 | 16640 | 16650 | 16630 | 878 |
| 242 | 20240110 | 143100 | 8211770380 | 16640 | 16630 | 16650 | 16630 | 3510 |
| 243 | 20240110 | 143000 | 8153374760 | 16630 | 16610 | 16650 | 16580 | 4385 |
| 244 | 20240110 | 142900 | 8080487220 | 16610 | 16590 | 16620 | 16590 | 4503 |
| 245 | 20240110 | 142800 | 8005726580 | 16590 | 16570 | 16610 | 16570 | 5352 |
| 246 | 20240110 | 142700 | 7916930840 | 16560 | 16560 | 16570 | 16550 | 710 |
| 247 | 20240110 | 142600 | 7905173120 | 16560 | 16540 | 16570 | 16540 | 968 |
| 248 | 20240110 | 142500 | 7889148650 | 16540 | 16530 | 16550 | 16520 | 1695 |
| 249 | 20240110 | 142400 | 7861114070 | 16530 | 16510 | 16530 | 16510 | 579 |
| 250 | 20240110 | 142300 | 7851553850 | 16510 | 16510 | 16520 | 16500 | 910 |
| 251 | 20240110 | 142200 | 7836531790 | 16510 | 16550 | 16550 | 16510 | 881 |
| 252 | 20240110 | 142100 | 7821962600 | 16560 | 16510 | 16560 | 16500 | 4289 |
| 253 | 20240110 | 142000 | 7751048240 | 16510 | 16500 | 16510 | 16490 | 1225 |
| 254 | 20240110 | 141900 | 7730832240 | 16500 | 16490 | 16510 | 16480 | 845 |
| 255 | 20240110 | 141800 | 7716899580 | 16490 | 16510 | 16510 | 16480 | 1393 |
| 256 | 20240110 | 141700 | 7693928030 | 16510 | 16460 | 16540 | 16450 | 3979 |
| 257 | 20240110 | 141600 | 7628276880 | 16450 | 16390 | 16450 | 16390 | 4426 |
| 258 | 20240110 | 141500 | 7555637840 | 16390 | 16390 | 16400 | 16390 | 212 |
| 259 | 20240110 | 141400 | 7552162880 | 16400 | 16330 | 16400 | 16320 | 2504 |
| 260 | 20240110 | 141300 | 7511182730 | 16320 | 16340 | 16340 | 16310 | 548 |
| 261 | 20240110 | 141200 | 7502241620 | 16310 | 16340 | 16340 | 16310 | 674 |
| 262 | 20240110 | 141100 | 7491246360 | 16340 | 16340 | 16350 | 16340 | 255 |
| 263 | 20240110 | 141000 | 7487079570 | 16330 | 16330 | 16330 | 16310 | 636 |
| 264 | 20240110 | 140900 | 7476702580 | 16320 | 16320 | 16330 | 16320 | 650 |
| 265 | 20240110 | 140800 | 7466094380 | 16320 | 16340 | 16350 | 16320 | 1874 |
| 266 | 20240110 | 140700 | 7435489750 | 16340 | 16340 | 16350 | 16330 | 461 |
| 267 | 20240110 | 140600 | 7427959080 | 16340 | 16330 | 16340 | 16330 | 150 |
| 268 | 20240110 | 140500 | 7425508580 | 16360 | 16340 | 16360 | 16320 | 1855 |
| 269 | 20240110 | 140400 | 7395215180 | 16340 | 16340 | 16350 | 16340 | 213 |
| 270 | 20240110 | 140300 | 7391734670 | 16340 | 16350 | 16360 | 16340 | 386 |
| 271 | 20240110 | 140200 | 7385426540 | 16340 | 16350 | 16350 | 16340 | 51 |
| 272 | 20240110 | 140100 | 7384592720 | 16350 | 16350 | 16350 | 16340 | 290 |
| 273 | 20240110 | 140000 | 7379853240 | 16350 | 16340 | 16370 | 16340 | 217 |
| 274 | 20240110 | 135900 | 7376305520 | 16340 | 16350 | 16350 | 16330 | 1234 |
| 275 | 20240110 | 135800 | 7356141340 | 16350 | 16350 | 16350 | 16340 | 424 |
| 276 | 20240110 | 135700 | 7349210230 | 16350 | 16350 | 16350 | 16340 | 1156 |
| 277 | 20240110 | 135600 | 7330309810 | 16360 | 16360 | 16360 | 16350 | 161 |
| 278 | 20240110 | 135500 | 7327676150 | 16360 | 16360 | 16370 | 16360 | 487 |
| 279 | 20240110 | 135400 | 7319708730 | 16360 | 16360 | 16370 | 16360 | 594 |
| 280 | 20240110 | 135300 | 7309987810 | 16360 | 16370 | 16370 | 16360 | 253 |
| 281 | 20240110 | 135200 | 7305846250 | 16360 | 16350 | 16360 | 16350 | 265 |
| 282 | 20240110 | 135100 | 7301511400 | 16360 | 16340 | 16370 | 16340 | 202 |
| 283 | 20240110 | 135000 | 7298206280 | 16340 | 16350 | 16350 | 16340 | 268 |
| 284 | 20240110 | 134900 | 7293826490 | 16360 | 16350 | 16370 | 16350 | 170 |
| 285 | 20240110 | 134800 | 7291046740 | 16350 | 16370 | 16370 | 16350 | 153 |
| 286 | 20240110 | 134700 | 7288544170 | 16370 | 16350 | 16370 | 16350 | 298 |
| 287 | 20240110 | 134600 | 7283670990 | 16340 | 16340 | 16350 | 16340 | 393 |
| 288 | 20240110 | 134500 | 7277247470 | 16350 | 16340 | 16350 | 16340 | 551 |
| 289 | 20240110 | 134400 | 7268243920 | 16340 | 16340 | 16350 | 16340 | 493 |
| 290 | 20240110 | 134300 | 7260188220 | 16340 | 16370 | 16380 | 16340 | 525 |
| 291 | 20240110 | 134200 | 7251602370 | 16380 | 16380 | 16380 | 16370 | 131 |
| 292 | 20240110 | 134100 | 7249456650 | 16390 | 16370 | 16390 | 16370 | 297 |
| 293 | 20240110 | 134000 | 7244590840 | 16370 | 16340 | 16400 | 16340 | 1694 |
| 294 | 20240110 | 133900 | 7216864320 | 16340 | 16330 | 16360 | 16320 | 193 |
| 295 | 20240110 | 133800 | 7213711960 | 16360 | 16330 | 16360 | 16320 | 1617 |
| 296 | 20240110 | 133700 | 7187305620 | 16330 | 16360 | 16360 | 16330 | 427 |
| 297 | 20240110 | 133600 | 7180328550 | 16340 | 16340 | 16360 | 16340 | 935 |
| 298 | 20240110 | 133500 | 7165050420 | 16350 | 16360 | 16370 | 16350 | 816 |
| 299 | 20240110 | 133400 | 7151707820 | 16360 | 16370 | 16370 | 16360 | 149 |
| 300 | 20240110 | 133300 | 7149269970 | 16360 | 16350 | 16360 | 16350 | 114 |
| 301 | 20240110 | 133200 | 7147405350 | 16350 | 16360 | 16370 | 16340 | 307 |
| 302 | 20240110 | 133100 | 7142384290 | 16340 | 16350 | 16350 | 16340 | 201 |
| 303 | 20240110 | 133000 | 7139099710 | 16340 | 16340 | 16350 | 16340 | 44 |
| 304 | 20240110 | 132900 | 7138380550 | 16350 | 16370 | 16370 | 16350 | 201 |
| 305 | 20240110 | 132800 | 7135094160 | 16350 | 16350 | 16350 | 16340 | 269 |
| 306 | 20240110 | 132700 | 7130696650 | 16350 | 16350 | 16350 | 16340 | 837 |
| 307 | 20240110 | 132600 | 7117014840 | 16360 | 16350 | 16360 | 16350 | 66 |
| 308 | 20240110 | 132500 | 7115935180 | 16350 | 16350 | 16350 | 16340 | 289 |
| 309 | 20240110 | 132400 | 7111210040 | 16360 | 16360 | 16370 | 16350 | 370 |
| 310 | 20240110 | 132300 | 7105157010 | 16360 | 16360 | 16360 | 16360 | 49 |
| 311 | 20240110 | 132200 | 7104355370 | 16350 | 16380 | 16380 | 16350 | 90 |
| 312 | 20240110 | 132100 | 7102882340 | 16370 | 16350 | 16370 | 16340 | 103 |
| 313 | 20240110 | 132000 | 7101197620 | 16350 | 16340 | 16370 | 16330 | 241 |
| 314 | 20240110 | 131900 | 7097260060 | 16340 | 16350 | 16350 | 16330 | 429 |
| 315 | 20240110 | 131800 | 7090253220 | 16330 | 16320 | 16340 | 16320 | 268 |
| 316 | 20240110 | 131700 | 7085877250 | 16320 | 16300 | 16320 | 16300 | 456 |
| 317 | 20240110 | 131600 | 7078441310 | 16310 | 16300 | 16310 | 16300 | 632 |
| 318 | 20240110 | 131500 | 7068139590 | 16300 | 16310 | 16310 | 16300 | 381 |
| 319 | 20240110 | 131400 | 7061928300 | 16310 | 16310 | 16320 | 16290 | 749 |
| 320 | 20240110 | 131300 | 7049717500 | 16300 | 16290 | 16310 | 16290 | 297 |
| 321 | 20240110 | 131200 | 7044875390 | 16290 | 16320 | 16320 | 16290 | 1899 |
| 322 | 20240110 | 131100 | 7013920540 | 16310 | 16300 | 16310 | 16300 | 601 |
| 323 | 20240110 | 131000 | 7004119030 | 16300 | 16270 | 16380 | 16270 | 3484 |
| 324 | 20240110 | 130900 | 6947311990 | 16270 | 16280 | 16290 | 16270 | 1988 |
| 325 | 20240110 | 130800 | 6914961740 | 16270 | 16290 | 16300 | 16270 | 5526 |
| 326 | 20240110 | 130700 | 6825014220 | 16310 | 16320 | 16320 | 16300 | 4692 |
| 327 | 20240110 | 130600 | 6748523120 | 16310 | 16330 | 16340 | 16310 | 3478 |
| 328 | 20240110 | 130500 | 6691770430 | 16340 | 16350 | 16350 | 16330 | 1392 |
| 329 | 20240110 | 130400 | 6669031670 | 16350 | 16360 | 16360 | 16350 | 463 |
| 330 | 20240110 | 130300 | 6661459990 | 16350 | 16360 | 16360 | 16350 | 566 |
| 331 | 20240110 | 130200 | 6652205680 | 16360 | 16350 | 16380 | 16350 | 181 |
| 332 | 20240110 | 130100 | 6649244430 | 16380 | 16360 | 16380 | 16350 | 465 |
| 333 | 20240110 | 130000 | 6641631900 | 16340 | 16350 | 16350 | 16340 | 291 |
| 334 | 20240110 | 125900 | 6636875490 | 16350 | 16350 | 16350 | 16350 | 167 |
| 335 | 20240110 | 125800 | 6634145040 | 16350 | 16360 | 16370 | 16350 | 1188 |
| 336 | 20240110 | 125700 | 6614713530 | 16360 | 16390 | 16400 | 16360 | 546 |
| 337 | 20240110 | 125600 | 6605777770 | 16400 | 16390 | 16400 | 16370 | 90 |
| 338 | 20240110 | 125500 | 6604302750 | 16360 | 16370 | 16380 | 16360 | 526 |
| 339 | 20240110 | 125400 | 6595693270 | 16390 | 16340 | 16400 | 16340 | 1641 |
| 340 | 20240110 | 125300 | 6568843300 | 16360 | 16360 | 16360 | 16340 | 578 |
| 341 | 20240110 | 125200 | 6559395870 | 16370 | 16350 | 16370 | 16350 | 1115 |
| 342 | 20240110 | 125100 | 6541161840 | 16370 | 16350 | 16370 | 16340 | 1840 |
| 343 | 20240110 | 125000 | 6511079540 | 16340 | 16370 | 16370 | 16340 | 800 |
| 344 | 20240110 | 124900 | 6497993940 | 16320 | 16370 | 16370 | 16310 | 2324 |
| 345 | 20240110 | 124800 | 6460044620 | 16360 | 16360 | 16370 | 16330 | 3969 |
| 346 | 20240110 | 124700 | 6395166040 | 16360 | 16360 | 16360 | 16350 | 259 |
| 347 | 20240110 | 124600 | 6390930000 | 16360 | 16360 | 16360 | 16350 | 656 |
| 348 | 20240110 | 124500 | 6380202940 | 16370 | 16320 | 16370 | 16310 | 4890 |
| 349 | 20240110 | 124400 | 6300346750 | 16310 | 16350 | 16350 | 16300 | 10036 |
| 350 | 20240110 | 124300 | 6136656690 | 16350 | 16390 | 16390 | 16340 | 7651 |
| 351 | 20240110 | 124200 | 6011472120 | 16390 | 16390 | 16400 | 16390 | 1074 |
| 352 | 20240110 | 124100 | 5993868260 | 16400 | 16400 | 16440 | 16380 | 9940 |
| 353 | 20240110 | 124000 | 5830932790 | 16400 | 16410 | 16410 | 16400 | 1463 |
| 354 | 20240110 | 123900 | 5806936980 | 16400 | 16450 | 16450 | 16400 | 10257 |
| 355 | 20240110 | 123800 | 5638589050 | 16440 | 16460 | 16460 | 16440 | 3636 |
| 356 | 20240110 | 123700 | 5578784590 | 16460 | 16460 | 16460 | 16450 | 311 |
| 357 | 20240110 | 123600 | 5573665540 | 16460 | 16450 | 16470 | 16450 | 168 |
| 358 | 20240110 | 123500 | 5570901640 | 16470 | 16470 | 16470 | 16470 | 7 |
| 359 | 20240110 | 123400 | 5570786350 | 16450 | 16460 | 16470 | 16450 | 2566 |
| 360 | 20240110 | 123300 | 5528555880 | 16460 | 16460 | 16470 | 16460 | 251 |
| 361 | 20240110 | 123200 | 5524424280 | 16460 | 16480 | 16480 | 16460 | 1426 |
| 362 | 20240110 | 123100 | 5500940940 | 16470 | 16450 | 16470 | 16440 | 1833 |
| 363 | 20240110 | 123000 | 5470780430 | 16450 | 16450 | 16450 | 16440 | 1511 |
| 364 | 20240110 | 122900 | 5445928580 | 16440 | 16450 | 16450 | 16440 | 786 |
| 365 | 20240110 | 122800 | 5433005220 | 16440 | 16440 | 16450 | 16440 | 532 |
| 366 | 20240110 | 122700 | 5424257930 | 16450 | 16460 | 16460 | 16440 | 3838 |
| 367 | 20240110 | 122600 | 5361139170 | 16450 | 16450 | 16460 | 16450 | 295 |
| 368 | 20240110 | 122500 | 5356286370 | 16460 | 16460 | 16470 | 16450 | 1746 |
| 369 | 20240110 | 122400 | 5327559850 | 16460 | 16460 | 16470 | 16450 | 1838 |
| 370 | 20240110 | 122300 | 5297302150 | 16470 | 16470 | 16470 | 16460 | 1492 |
| 371 | 20240110 | 122200 | 5272731190 | 16470 | 16470 | 16480 | 16470 | 165 |
| 372 | 20240110 | 122100 | 5270012520 | 16470 | 16460 | 16470 | 16460 | 831 |
| 373 | 20240110 | 122000 | 5256334220 | 16460 | 16470 | 16480 | 16450 | 1721 |
| 374 | 20240110 | 121900 | 5228015990 | 16460 | 16500 | 16500 | 16460 | 694 |
| 375 | 20240110 | 121800 | 5216582830 | 16490 | 16460 | 16490 | 16460 | 195 |
| 376 | 20240110 | 121700 | 5213370760 | 16480 | 16470 | 16480 | 16460 | 1994 |
| 377 | 20240110 | 121600 | 5180545300 | 16470 | 16480 | 16480 | 16470 | 651 |
| 378 | 20240110 | 121500 | 5169822930 | 16470 | 16480 | 16480 | 16470 | 326 |
| 379 | 20240110 | 121400 | 5164451700 | 16480 | 16490 | 16500 | 16470 | 646 |
| 380 | 20240110 | 121300 | 5153808860 | 16500 | 16480 | 16500 | 16480 | 112 |
| 381 | 20240110 | 121200 | 5151962480 | 16480 | 16480 | 16480 | 16470 | 474 |
| 382 | 20240110 | 121100 | 5144153620 | 16470 | 16490 | 16490 | 16470 | 456 |
| 383 | 20240110 | 121000 | 5136638910 | 16500 | 16470 | 16500 | 16470 | 488 |
| 384 | 20240110 | 120900 | 5128596320 | 16470 | 16500 | 16500 | 16470 | 11118 |
| 385 | 20240110 | 120800 | 4945272600 | 16500 | 16520 | 16520 | 16500 | 3246 |
| 386 | 20240110 | 120700 | 4891679470 | 16510 | 16530 | 16530 | 16510 | 279 |
| 387 | 20240110 | 120600 | 4887071890 | 16520 | 16520 | 16530 | 16520 | 221 |
| 388 | 20240110 | 120500 | 4883420920 | 16520 | 16520 | 16520 | 16520 | 38 |
| 389 | 20240110 | 120400 | 4882793160 | 16510 | 16530 | 16530 | 16510 | 330 |
| 390 | 20240110 | 120300 | 4877342340 | 16550 | 16510 | 16550 | 16510 | 124 |
| 391 | 20240110 | 120200 | 4875291610 | 16520 | 16520 | 16520 | 16520 | 468 |
| 392 | 20240110 | 120100 | 4867560250 | 16510 | 16520 | 16520 | 16510 | 111 |
| 393 | 20240110 | 120000 | 4865727290 | 16520 | 16510 | 16520 | 16510 | 300 |
| 394 | 20240110 | 115900 | 4860771450 | 16510 | 16520 | 16520 | 16510 | 158 |
| 395 | 20240110 | 115800 | 4858162630 | 16500 | 16520 | 16520 | 16500 | 2688 |
| 396 | 20240110 | 115700 | 4813804710 | 16510 | 16510 | 16520 | 16510 | 555 |
| 397 | 20240110 | 115600 | 4804641650 | 16510 | 16520 | 16520 | 16510 | 648 |
| 398 | 20240110 | 115500 | 4793943140 | 16510 | 16520 | 16520 | 16510 | 267 |
| 399 | 20240110 | 115400 | 4789534670 | 16520 | 16510 | 16520 | 16510 | 246 |
| 400 | 20240110 | 115300 | 4785472240 | 16520 | 16520 | 16520 | 16510 | 232 |
| 401 | 20240110 | 115200 | 4781640600 | 16520 | 16520 | 16520 | 16510 | 774 |
| 402 | 20240110 | 115100 | 4768860650 | 16510 | 16530 | 16550 | 16510 | 109 |
| 403 | 20240110 | 115000 | 4767058470 | 16530 | 16510 | 16530 | 16510 | 263 |
| 404 | 20240110 | 114900 | 4762714900 | 16520 | 16510 | 16520 | 16510 | 619 |
| 405 | 20240110 | 114800 | 4752491880 | 16510 | 16520 | 16520 | 16510 | 389 |
| 406 | 20240110 | 114700 | 4746065650 | 16530 | 16530 | 16530 | 16520 | 211 |
| 407 | 20240110 | 114600 | 4742579160 | 16530 | 16520 | 16530 | 16520 | 223 |
| 408 | 20240110 | 114500 | 4738895090 | 16520 | 16520 | 16520 | 16510 | 218 |
| 409 | 20240110 | 114400 | 4735293750 | 16520 | 16520 | 16520 | 16500 | 818 |
| 410 | 20240110 | 114300 | 4721789420 | 16510 | 16510 | 16530 | 16500 | 274 |
| 411 | 20240110 | 114200 | 4717266180 | 16510 | 16520 | 16520 | 16510 | 500 |
| 412 | 20240110 | 114100 | 4709010970 | 16530 | 16510 | 16530 | 16510 | 348 |
| 413 | 20240110 | 114000 | 4703265270 | 16510 | 16510 | 16510 | 16500 | 258 |
| 414 | 20240110 | 113900 | 4699007030 | 16510 | 16500 | 16510 | 16500 | 538 |
| 415 | 20240110 | 113800 | 4690127700 | 16510 | 16510 | 16510 | 16500 | 2073 |
| 416 | 20240110 | 113700 | 4655919070 | 16510 | 16530 | 16530 | 16510 | 5588 |
| 417 | 20240110 | 113600 | 4563630600 | 16520 | 16520 | 16570 | 16520 | 129 |
| 418 | 20240110 | 113500 | 4561498430 | 16570 | 16550 | 16570 | 16530 | 2073 |
| 419 | 20240110 | 113400 | 4527211820 | 16560 | 16580 | 16580 | 16550 | 1260 |
| 420 | 20240110 | 113300 | 4506357200 | 16580 | 16550 | 16580 | 16550 | 1152 |
| 421 | 20240110 | 113200 | 4487291550 | 16550 | 16560 | 16560 | 16550 | 199 |
| 422 | 20240110 | 113100 | 4483996490 | 16560 | 16560 | 16560 | 16560 | 166 |
| 423 | 20240110 | 113000 | 4481247530 | 16560 | 16550 | 16560 | 16550 | 414 |
| 424 | 20240110 | 112900 | 4474395740 | 16550 | 16550 | 16560 | 16550 | 665 |
| 425 | 20240110 | 112800 | 4463388920 | 16550 | 16570 | 16570 | 16550 | 1343 |
| 426 | 20240110 | 112700 | 4441150540 | 16570 | 16570 | 16570 | 16570 | 519 |
| 427 | 20240110 | 112600 | 4432550710 | 16570 | 16570 | 16570 | 16570 | 169 |
| 428 | 20240110 | 112500 | 4429750380 | 16560 | 16570 | 16570 | 16560 | 300 |
| 429 | 20240110 | 112400 | 4424781730 | 16570 | 16560 | 16570 | 16560 | 96 |
| 430 | 20240110 | 112300 | 4423191180 | 16560 | 16570 | 16570 | 16560 | 2874 |
| 431 | 20240110 | 112200 | 4375576590 | 16570 | 16570 | 16580 | 16570 | 18 |
| 432 | 20240110 | 112100 | 4375278180 | 16580 | 16570 | 16580 | 16570 | 84 |
| 433 | 20240110 | 112000 | 4373886280 | 16580 | 16580 | 16580 | 16580 | 1888 |
| 434 | 20240110 | 111900 | 4342583240 | 16590 | 16610 | 16610 | 16590 | 1571 |
| 435 | 20240110 | 111800 | 4316514390 | 16610 | 16610 | 16630 | 16600 | 639 |
| 436 | 20240110 | 111700 | 4305900750 | 16600 | 16630 | 16630 | 16600 | 1581 |
| 437 | 20240110 | 111600 | 4279633220 | 16630 | 16600 | 16630 | 16600 | 742 |
| 438 | 20240110 | 111500 | 4267315840 | 16600 | 16620 | 16630 | 16600 | 1824 |
| 439 | 20240110 | 111400 | 4237019300 | 16620 | 16620 | 16620 | 16610 | 447 |
| 440 | 20240110 | 111300 | 4229592320 | 16610 | 16610 | 16620 | 16610 | 522 |
| 441 | 20240110 | 111200 | 4220921830 | 16620 | 16610 | 16630 | 16610 | 519 |
| 442 | 20240110 | 111100 | 4212294650 | 16610 | 16630 | 16630 | 16610 | 370 |
| 443 | 20240110 | 111000 | 4206147770 | 16620 | 16620 | 16630 | 16620 | 26 |
| 444 | 20240110 | 110900 | 4205715470 | 16620 | 16630 | 16630 | 16620 | 1174 |
| 445 | 20240110 | 110800 | 4186203020 | 16620 | 16620 | 16640 | 16620 | 51 |
| 446 | 20240110 | 110700 | 4185354810 | 16620 | 16630 | 16640 | 16620 | 163 |
| 447 | 20240110 | 110600 | 4182645280 | 16610 | 16620 | 16630 | 16610 | 618 |
| 448 | 20240110 | 110500 | 4172373510 | 16630 | 16620 | 16630 | 16620 | 443 |
| 449 | 20240110 | 110400 | 4165010580 | 16610 | 16590 | 16610 | 16590 | 721 |
| 450 | 20240110 | 110300 | 4153039070 | 16590 | 16580 | 16590 | 16580 | 140 |
| 451 | 20240110 | 110200 | 4150716640 | 16580 | 16600 | 16600 | 16580 | 426 |
| 452 | 20240110 | 110100 | 4143653520 | 16590 | 16590 | 16590 | 16580 | 179 |
| 453 | 20240110 | 110000 | 4140685330 | 16580 | 16580 | 16590 | 16570 | 818 |
| 454 | 20240110 | 105900 | 4127125240 | 16580 | 16570 | 16580 | 16570 | 138 |
| 455 | 20240110 | 105800 | 4124837300 | 16570 | 16570 | 16580 | 16570 | 166 |
| 456 | 20240110 | 105700 | 4122085800 | 16580 | 16570 | 16580 | 16560 | 870 |
| 457 | 20240110 | 105600 | 4107673190 | 16570 | 16580 | 16580 | 16570 | 372 |
| 458 | 20240110 | 105500 | 4101508720 | 16580 | 16570 | 16580 | 16570 | 616 |
| 459 | 20240110 | 105400 | 4091298890 | 16570 | 16570 | 16580 | 16570 | 480 |
| 460 | 20240110 | 105300 | 4083345170 | 16580 | 16580 | 16590 | 16580 | 1065 |
| 461 | 20240110 | 105200 | 4065687200 | 16580 | 16580 | 16590 | 16580 | 129 |
| 462 | 20240110 | 105100 | 4063548180 | 16580 | 16580 | 16590 | 16580 | 1019 |
| 463 | 20240110 | 105000 | 4046649960 | 16580 | 16580 | 16590 | 16580 | 594 |
| 464 | 20240110 | 104900 | 4036801390 | 16580 | 16580 | 16580 | 16580 | 152 |
| 465 | 20240110 | 104800 | 4034281230 | 16570 | 16570 | 16580 | 16570 | 102 |
| 466 | 20240110 | 104700 | 4032590440 | 16570 | 16570 | 16570 | 16560 | 305 |
| 467 | 20240110 | 104600 | 4027538390 | 16580 | 16590 | 16590 | 16580 | 29 |
| 468 | 20240110 | 104500 | 4027057340 | 16590 | 16590 | 16600 | 16550 | 806 |
| 469 | 20240110 | 104400 | 4013695890 | 16600 | 16580 | 16600 | 16580 | 460 |
| 470 | 20240110 | 104300 | 4006062430 | 16580 | 16570 | 16580 | 16570 | 745 |
| 471 | 20240110 | 104200 | 3993712040 | 16570 | 16580 | 16580 | 16570 | 732 |
| 472 | 20240110 | 104100 | 3981577880 | 16580 | 16570 | 16580 | 16530 | 406 |
| 473 | 20240110 | 104000 | 3974847560 | 16530 | 16530 | 16530 | 16530 | 18 |
| 474 | 20240110 | 103900 | 3974550020 | 16530 | 16550 | 16550 | 16520 | 2432 |
| 475 | 20240110 | 103800 | 3934355780 | 16570 | 16540 | 16570 | 16540 | 72 |
| 476 | 20240110 | 103700 | 3933164870 | 16540 | 16570 | 16580 | 16540 | 146 |
| 477 | 20240110 | 103600 | 3930747780 | 16570 | 16540 | 16570 | 16540 | 211 |
| 478 | 20240110 | 103500 | 3927257420 | 16580 | 16560 | 16580 | 16530 | 1824 |
| 479 | 20240110 | 103400 | 3897091480 | 16540 | 16540 | 16550 | 16520 | 390 |
| 480 | 20240110 | 103300 | 3890643800 | 16530 | 16530 | 16550 | 16520 | 1123 |
| 481 | 20240110 | 103200 | 3872089060 | 16550 | 16520 | 16550 | 16520 | 1029 |
| 482 | 20240110 | 103100 | 3855061230 | 16550 | 16550 | 16550 | 16520 | 732 |
| 483 | 20240110 | 103000 | 3842965630 | 16530 | 16530 | 16550 | 16530 | 83 |
| 484 | 20240110 | 102900 | 3841593020 | 16530 | 16560 | 16560 | 16530 | 96 |
| 485 | 20240110 | 102800 | 3840005860 | 16570 | 16550 | 16570 | 16520 | 111 |
| 486 | 20240110 | 102700 | 3838167670 | 16520 | 16520 | 16560 | 16520 | 859 |
| 487 | 20240110 | 102600 | 3823974370 | 16560 | 16530 | 16570 | 16530 | 255 |
| 488 | 20240110 | 102500 | 3819758670 | 16530 | 16580 | 16580 | 16530 | 598 |
| 489 | 20240110 | 102400 | 3809871780 | 16530 | 16530 | 16600 | 16530 | 538 |
| 490 | 20240110 | 102300 | 3800978310 | 16540 | 16540 | 16600 | 16540 | 2685 |
| 491 | 20240110 | 102200 | 3756545000 | 16540 | 16570 | 16580 | 16530 | 2445 |
| 492 | 20240110 | 102100 | 3716110450 | 16570 | 16550 | 16570 | 16530 | 236 |
| 493 | 20240110 | 102000 | 3712204670 | 16550 | 16520 | 16550 | 16510 | 1161 |
| 494 | 20240110 | 101900 | 3693017700 | 16510 | 16500 | 16520 | 16500 | 2084 |
| 495 | 20240110 | 101800 | 3658629000 | 16500 | 16500 | 16520 | 16500 | 1841 |
| 496 | 20240110 | 101700 | 3628245970 | 16500 | 16510 | 16530 | 16500 | 9493 |
| 497 | 20240110 | 101600 | 3471594880 | 16520 | 16520 | 16530 | 16510 | 1812 |
| 498 | 20240110 | 101500 | 3441666490 | 16520 | 16520 | 16520 | 16510 | 1623 |
| 499 | 20240110 | 101400 | 3414862250 | 16520 | 16520 | 16540 | 16520 | 1076 |
| 500 | 20240110 | 101300 | 3397083900 | 16520 | 16560 | 16560 | 16510 | 1252 |
| 501 | 20240110 | 101200 | 3376405290 | 16510 | 16510 | 16530 | 16510 | 1226 |
| 502 | 20240110 | 101100 | 3356156260 | 16510 | 16530 | 16530 | 16500 | 2685 |
| 503 | 20240110 | 101000 | 3311825680 | 16530 | 16510 | 16570 | 16510 | 1187 |
| 504 | 20240110 | 100900 | 3292200310 | 16500 | 16510 | 16540 | 16500 | 7441 |
| 505 | 20240110 | 100800 | 3169366510 | 16510 | 16530 | 16570 | 16510 | 3904 |
| 506 | 20240110 | 100700 | 3104888360 | 16520 | 16540 | 16580 | 16520 | 6081 |
| 507 | 20240110 | 100600 | 3004331310 | 16540 | 16560 | 16570 | 16540 | 2580 |
| 508 | 20240110 | 100500 | 2961641870 | 16560 | 16560 | 16580 | 16550 | 366 |
| 509 | 20240110 | 100400 | 2955580450 | 16580 | 16530 | 16580 | 16530 | 3309 |
| 510 | 20240110 | 100300 | 2900860150 | 16530 | 16580 | 16580 | 16530 | 9430 |
| 511 | 20240110 | 100200 | 2744852280 | 16560 | 16590 | 16600 | 16560 | 1031 |
| 512 | 20240110 | 100100 | 2727764710 | 16580 | 16630 | 16630 | 16580 | 3873 |
| 513 | 20240110 | 100000 | 2663455110 | 16620 | 16640 | 16640 | 16620 | 1495 |
| 514 | 20240110 | 095900 | 2638596930 | 16640 | 16650 | 16690 | 16640 | 773 |
| 515 | 20240110 | 095800 | 2625726270 | 16660 | 16680 | 16680 | 16660 | 1620 |
| 516 | 20240110 | 095700 | 2598718590 | 16680 | 16690 | 16690 | 16680 | 367 |
| 517 | 20240110 | 095600 | 2592596860 | 16690 | 16690 | 16690 | 16690 | 587 |
| 518 | 20240110 | 095500 | 2582799830 | 16700 | 16680 | 16710 | 16680 | 169 |
| 519 | 20240110 | 095400 | 2579978590 | 16680 | 16710 | 16720 | 16680 | 2637 |
| 520 | 20240110 | 095300 | 2535953410 | 16720 | 16730 | 16730 | 16710 | 475 |
| 521 | 20240110 | 095200 | 2528007550 | 16730 | 16720 | 16730 | 16720 | 1471 |
| 522 | 20240110 | 095100 | 2503401230 | 16720 | 16720 | 16730 | 16720 | 73 |
| 523 | 20240110 | 095000 | 2502180620 | 16720 | 16700 | 16730 | 16700 | 2467 |
| 524 | 20240110 | 094900 | 2460959170 | 16700 | 16680 | 16710 | 16680 | 1866 |
| 525 | 20240110 | 094800 | 2429806570 | 16680 | 16680 | 16690 | 16680 | 213 |
| 526 | 20240110 | 094700 | 2426253710 | 16680 | 16690 | 16690 | 16670 | 718 |
| 527 | 20240110 | 094600 | 2414277460 | 16690 | 16690 | 16690 | 16680 | 538 |
| 528 | 20240110 | 094500 | 2405299180 | 16690 | 16690 | 16700 | 16680 | 723 |
| 529 | 20240110 | 094400 | 2393235690 | 16690 | 16690 | 16690 | 16680 | 431 |
| 530 | 20240110 | 094300 | 2386046480 | 16690 | 16640 | 16690 | 16630 | 1376 |
| 531 | 20240110 | 094200 | 2363124500 | 16620 | 16650 | 16660 | 16610 | 1297 |
| 532 | 20240110 | 094100 | 2341535200 | 16640 | 16650 | 16650 | 16600 | 254 |
| 533 | 20240110 | 094000 | 2337309350 | 16650 | 16600 | 16650 | 16580 | 4441 |
| 534 | 20240110 | 093900 | 2263486370 | 16600 | 16600 | 16600 | 16550 | 832 |
| 535 | 20240110 | 093800 | 2249707790 | 16600 | 16600 | 16600 | 16540 | 2036 |
| 536 | 20240110 | 093700 | 2215991460 | 16600 | 16620 | 16620 | 16600 | 536 |
| 537 | 20240110 | 093600 | 2207086780 | 16570 | 16570 | 16620 | 16560 | 1759 |
| 538 | 20240110 | 093500 | 2177922150 | 16540 | 16540 | 16590 | 16540 | 708 |
| 539 | 20240110 | 093400 | 2166210000 | 16540 | 16550 | 16550 | 16530 | 1858 |
| 540 | 20240110 | 093300 | 2135469050 | 16550 | 16600 | 16600 | 16550 | 3506 |
| 541 | 20240110 | 093200 | 2077408990 | 16590 | 16600 | 16600 | 16580 | 524 |
| 542 | 20240110 | 093100 | 2068711830 | 16600 | 16560 | 16620 | 16560 | 795 |
| 543 | 20240110 | 093000 | 2055520680 | 16560 | 16590 | 16600 | 16550 | 1168 |
| 544 | 20240110 | 092900 | 2036166230 | 16580 | 16580 | 16590 | 16580 | 861 |
| 545 | 20240110 | 092800 | 2021888120 | 16590 | 16610 | 16650 | 16590 | 1626 |
| 546 | 20240110 | 092700 | 1994901920 | 16610 | 16600 | 16630 | 16600 | 681 |
| 547 | 20240110 | 092600 | 1983593320 | 16610 | 16640 | 16640 | 16600 | 1821 |
| 548 | 20240110 | 092500 | 1953344470 | 16650 | 16710 | 16710 | 16640 | 3589 |
| 549 | 20240110 | 092400 | 1893516400 | 16710 | 16680 | 16710 | 16680 | 948 |
| 550 | 20240110 | 092300 | 1877703280 | 16680 | 16710 | 16710 | 16680 | 753 |
| 551 | 20240110 | 092200 | 1865136920 | 16710 | 16680 | 16710 | 16680 | 334 |
| 552 | 20240110 | 092100 | 1859560480 | 16680 | 16700 | 16700 | 16670 | 1191 |
| 553 | 20240110 | 092000 | 1839690820 | 16700 | 16660 | 16760 | 16660 | 1718 |
| 554 | 20240110 | 091900 | 1810926030 | 16660 | 16580 | 16740 | 16580 | 5992 |
| 555 | 20240110 | 091800 | 1711185340 | 16580 | 16550 | 16590 | 16540 | 4887 |
| 556 | 20240110 | 091700 | 1630249650 | 16560 | 16560 | 16560 | 16520 | 3583 |
| 557 | 20240110 | 091600 | 1570990900 | 16550 | 16570 | 16580 | 16550 | 2540 |
| 558 | 20240110 | 091500 | 1528930040 | 16550 | 16530 | 16560 | 16530 | 4287 |
| 559 | 20240110 | 091400 | 1457984060 | 16550 | 16560 | 16560 | 16520 | 6370 |
| 560 | 20240110 | 091300 | 1352622730 | 16570 | 16570 | 16580 | 16550 | 4656 |
| 561 | 20240110 | 091200 | 1275519610 | 16570 | 16570 | 16590 | 16560 | 1593 |
| 562 | 20240110 | 091100 | 1249128430 | 16570 | 16570 | 16580 | 16550 | 2032 |
| 563 | 20240110 | 091000 | 1215461040 | 16570 | 16630 | 16630 | 16500 | 16229 |
| 564 | 20240110 | 090900 | 946784250 | 16630 | 16640 | 16640 | 16590 | 8137 |
| 565 | 20240110 | 090800 | 811582070 | 16640 | 16670 | 16670 | 16630 | 3917 |
| 566 | 20240110 | 090700 | 746365660 | 16640 | 16730 | 16730 | 16630 | 10495 |
| 567 | 20240110 | 090600 | 571243690 | 16730 | 16740 | 16760 | 16710 | 2341 |
| 568 | 20240110 | 090500 | 532065020 | 16720 | 16760 | 16760 | 16700 | 5973 |
| 569 | 20240110 | 090400 | 432274920 | 16760 | 16710 | 16780 | 16700 | 4905 |
| 570 | 20240110 | 090300 | 350143390 | 16700 | 16730 | 16750 | 16700 | 4545 |
| 571 | 20240110 | 090200 | 274190190 | 16730 | 16750 | 16760 | 16710 | 5156 |
| 572 | 20240110 | 090100 | 187850890 | 16760 | 16800 | 16850 | 16750 | 6983 |
| 573 | 20240110 | 090000 | 70724010 | 16800 | 16770 | 16880 | 16770 | 3486 |