30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 3 | 20240118 | 183000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 4 | 20240118 | 182900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 5 | 20240118 | 182800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 6 | 20240118 | 182700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 7 | 20240118 | 182600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 8 | 20240118 | 182500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 9 | 20240118 | 182400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 10 | 20240118 | 182300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 11 | 20240118 | 182200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 12 | 20240118 | 182100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 13 | 20240118 | 182000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 14 | 20240118 | 181900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 15 | 20240118 | 181800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 16 | 20240118 | 181700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 17 | 20240118 | 181600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 18 | 20240118 | 181500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 19 | 20240118 | 181400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 20 | 20240118 | 181300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 21 | 20240118 | 181200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 22 | 20240118 | 181100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 23 | 20240118 | 181000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 24 | 20240118 | 180900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 25 | 20240118 | 180800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 26 | 20240118 | 180700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 27 | 20240118 | 180600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 28 | 20240118 | 180500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 29 | 20240118 | 180400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 30 | 20240118 | 180300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 31 | 20240118 | 180200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 32 | 20240118 | 180100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 33 | 20240118 | 180000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 34 | 20240118 | 175900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 35 | 20240118 | 175800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 36 | 20240118 | 175700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 37 | 20240118 | 175600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 38 | 20240118 | 175500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 39 | 20240118 | 175400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 40 | 20240118 | 175300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 41 | 20240118 | 175200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 42 | 20240118 | 175100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 43 | 20240118 | 175000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 44 | 20240118 | 174900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 45 | 20240118 | 174800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 46 | 20240118 | 174700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 47 | 20240118 | 174600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 48 | 20240118 | 174500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 49 | 20240118 | 174400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 50 | 20240118 | 174300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 51 | 20240118 | 174200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 52 | 20240118 | 174100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 53 | 20240118 | 174000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 54 | 20240118 | 173900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 55 | 20240118 | 173800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 56 | 20240118 | 173700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 57 | 20240118 | 173600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 58 | 20240118 | 173500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 59 | 20240118 | 173400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 60 | 20240118 | 173300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 61 | 20240118 | 173200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 62 | 20240118 | 173100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 63 | 20240118 | 173000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 64 | 20240118 | 172900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 65 | 20240118 | 172800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 66 | 20240118 | 172700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 67 | 20240118 | 172600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 68 | 20240118 | 172500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 69 | 20240118 | 172400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 70 | 20240118 | 172300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 71 | 20240118 | 172200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 72 | 20240118 | 172100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 73 | 20240118 | 172000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 74 | 20240118 | 171900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 75 | 20240118 | 171800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 76 | 20240118 | 171700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 77 | 20240118 | 171600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 78 | 20240118 | 171500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 79 | 20240118 | 171400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 80 | 20240118 | 171300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 81 | 20240118 | 171200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 82 | 20240118 | 171100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 83 | 20240118 | 171000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 84 | 20240118 | 170900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 85 | 20240118 | 170800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 86 | 20240118 | 170700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 87 | 20240118 | 170600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 88 | 20240118 | 170500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 89 | 20240118 | 170400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 90 | 20240118 | 170300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 91 | 20240118 | 170200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 92 | 20240118 | 170100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 93 | 20240118 | 170000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 94 | 20240118 | 165900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 95 | 20240118 | 165800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 96 | 20240118 | 165700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 97 | 20240118 | 165600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 98 | 20240118 | 165500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 99 | 20240118 | 165400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 100 | 20240118 | 165300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 101 | 20240118 | 165200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 102 | 20240118 | 165100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 103 | 20240118 | 165000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 104 | 20240118 | 164900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 105 | 20240118 | 164800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 106 | 20240118 | 164700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 107 | 20240118 | 164600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 108 | 20240118 | 164500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 109 | 20240118 | 164400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 110 | 20240118 | 164300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 111 | 20240118 | 164200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 112 | 20240118 | 164100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 113 | 20240118 | 164000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 114 | 20240118 | 163900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 115 | 20240118 | 163800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 116 | 20240118 | 163700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 117 | 20240118 | 163600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 118 | 20240118 | 163500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 119 | 20240118 | 163400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 120 | 20240118 | 163300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 121 | 20240118 | 163200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 122 | 20240118 | 163100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 123 | 20240118 | 163000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 124 | 20240118 | 162900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 125 | 20240118 | 162800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 126 | 20240118 | 162700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 127 | 20240118 | 162600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 128 | 20240118 | 162500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 129 | 20240118 | 162400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 130 | 20240118 | 162300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 131 | 20240118 | 162200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 132 | 20240118 | 162100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 133 | 20240118 | 162000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 134 | 20240118 | 161900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 135 | 20240118 | 161800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 136 | 20240118 | 161700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 137 | 20240118 | 161600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 138 | 20240118 | 161500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 139 | 20240118 | 161400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 140 | 20240118 | 161300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 141 | 20240118 | 161200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 142 | 20240118 | 161100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 143 | 20240118 | 161000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 144 | 20240118 | 160900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 145 | 20240118 | 160800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 146 | 20240118 | 160700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 147 | 20240118 | 160600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 148 | 20240118 | 160500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 149 | 20240118 | 160400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 150 | 20240118 | 160300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 151 | 20240118 | 160200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 152 | 20240118 | 160100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 153 | 20240118 | 160000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 154 | 20240118 | 155900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 155 | 20240118 | 155800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 156 | 20240118 | 155700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 157 | 20240118 | 155600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 158 | 20240118 | 155500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 159 | 20240118 | 155400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 160 | 20240118 | 155300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 161 | 20240118 | 155200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 162 | 20240118 | 155100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 163 | 20240118 | 155000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 164 | 20240118 | 154900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 165 | 20240118 | 154800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 166 | 20240118 | 154700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 167 | 20240118 | 154600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 168 | 20240118 | 154500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 169 | 20240118 | 154400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 170 | 20240118 | 154300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 171 | 20240118 | 154200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 172 | 20240118 | 154100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 173 | 20240118 | 154000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 174 | 20240118 | 153900 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 175 | 20240118 | 153800 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 176 | 20240118 | 153700 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 177 | 20240118 | 153600 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 178 | 20240118 | 153500 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 179 | 20240118 | 153400 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 180 | 20240118 | 153300 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 181 | 20240118 | 153200 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 182 | 20240118 | 153100 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 183 | 20240118 | 153000 | 5780869260 | 15540 | 15540 | 15540 | 15540 | 3005 |
| 184 | 20240118 | 152900 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240118 | 152800 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240118 | 152700 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240118 | 152600 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240118 | 152500 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240118 | 152400 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240118 | 152300 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240118 | 152200 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240118 | 152100 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240118 | 152000 | 5734171560 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240118 | 151900 | 5734171560 | 15500 | 15490 | 15500 | 15490 | 930 |
| 195 | 20240118 | 151800 | 5719759080 | 15490 | 15490 | 15490 | 15480 | 430 |
| 196 | 20240118 | 151700 | 5713100020 | 15490 | 15510 | 15510 | 15480 | 790 |
| 197 | 20240118 | 151600 | 5700857710 | 15500 | 15500 | 15500 | 15480 | 824 |
| 198 | 20240118 | 151500 | 5688090660 | 15500 | 15490 | 15500 | 15480 | 645 |
| 199 | 20240118 | 151400 | 5678096770 | 15480 | 15510 | 15510 | 15480 | 452 |
| 200 | 20240118 | 151300 | 5671096210 | 15510 | 15500 | 15510 | 15480 | 284 |
| 201 | 20240118 | 151200 | 5666697970 | 15490 | 15510 | 15520 | 15490 | 1774 |
| 202 | 20240118 | 151100 | 5639190230 | 15520 | 15530 | 15530 | 15520 | 754 |
| 203 | 20240118 | 151000 | 5627485880 | 15530 | 15520 | 15540 | 15520 | 1404 |
| 204 | 20240118 | 150900 | 5605687760 | 15530 | 15550 | 15560 | 15530 | 484 |
| 205 | 20240118 | 150800 | 5598163460 | 15550 | 15550 | 15550 | 15530 | 675 |
| 206 | 20240118 | 150700 | 5587677590 | 15550 | 15540 | 15550 | 15520 | 1613 |
| 207 | 20240118 | 150600 | 5562626730 | 15530 | 15550 | 15550 | 15520 | 1329 |
| 208 | 20240118 | 150500 | 5541989750 | 15540 | 15490 | 15550 | 15490 | 3106 |
| 209 | 20240118 | 150400 | 5493793600 | 15490 | 15470 | 15490 | 15470 | 2658 |
| 210 | 20240118 | 150300 | 5452653020 | 15470 | 15470 | 15470 | 15470 | 1451 |
| 211 | 20240118 | 150200 | 5430206050 | 15460 | 15470 | 15480 | 15460 | 776 |
| 212 | 20240118 | 150100 | 5418200520 | 15470 | 15460 | 15480 | 15460 | 200 |
| 213 | 20240118 | 150000 | 5415106540 | 15460 | 15470 | 15480 | 15460 | 489 |
| 214 | 20240118 | 145900 | 5407539230 | 15470 | 15460 | 15470 | 15450 | 163 |
| 215 | 20240118 | 145800 | 5405020270 | 15460 | 15440 | 15460 | 15440 | 108 |
| 216 | 20240118 | 145700 | 5403351610 | 15460 | 15460 | 15460 | 15450 | 247 |
| 217 | 20240118 | 145600 | 5399534930 | 15450 | 15460 | 15480 | 15450 | 779 |
| 218 | 20240118 | 145500 | 5387488910 | 15430 | 15460 | 15470 | 15430 | 918 |
| 219 | 20240118 | 145400 | 5373296910 | 15450 | 15400 | 15450 | 15400 | 2587 |
| 220 | 20240118 | 145300 | 5333377380 | 15390 | 15390 | 15390 | 15380 | 905 |
| 221 | 20240118 | 145200 | 5319450620 | 15390 | 15350 | 15400 | 15350 | 930 |
| 222 | 20240118 | 145100 | 5305138980 | 15390 | 15390 | 15390 | 15390 | 101 |
| 223 | 20240118 | 145000 | 5303584590 | 15380 | 15380 | 15380 | 15340 | 96 |
| 224 | 20240118 | 144900 | 5302108270 | 15330 | 15340 | 15380 | 15330 | 4443 |
| 225 | 20240118 | 144800 | 5233973950 | 15330 | 15380 | 15380 | 15330 | 828 |
| 226 | 20240118 | 144700 | 5221254540 | 15380 | 15380 | 15390 | 15380 | 64 |
| 227 | 20240118 | 144600 | 5220270060 | 15380 | 15390 | 15390 | 15380 | 108 |
| 228 | 20240118 | 144500 | 5218608920 | 15390 | 15390 | 15390 | 15380 | 34 |
| 229 | 20240118 | 144400 | 5218085790 | 15400 | 15400 | 15400 | 15400 | 58 |
| 230 | 20240118 | 144300 | 5217192590 | 15400 | 15380 | 15400 | 15350 | 2857 |
| 231 | 20240118 | 144200 | 5173207970 | 15370 | 15340 | 15370 | 15340 | 2290 |
| 232 | 20240118 | 144100 | 5138043900 | 15340 | 15330 | 15340 | 15310 | 919 |
| 233 | 20240118 | 144000 | 5123966580 | 15330 | 15340 | 15340 | 15330 | 79 |
| 234 | 20240118 | 143900 | 5122755410 | 15330 | 15340 | 15340 | 15330 | 15 |
| 235 | 20240118 | 143800 | 5122525410 | 15340 | 15350 | 15350 | 15340 | 162 |
| 236 | 20240118 | 143700 | 5120039300 | 15350 | 15320 | 15360 | 15310 | 3464 |
| 237 | 20240118 | 143600 | 5066938480 | 15310 | 15310 | 15320 | 15300 | 466 |
| 238 | 20240118 | 143500 | 5059804550 | 15320 | 15320 | 15330 | 15310 | 59 |
| 239 | 20240118 | 143400 | 5058900500 | 15320 | 15310 | 15320 | 15300 | 494 |
| 240 | 20240118 | 143300 | 5051335360 | 15320 | 15320 | 15320 | 15300 | 1016 |
| 241 | 20240118 | 143200 | 5035790180 | 15320 | 15330 | 15330 | 15300 | 555 |
| 242 | 20240118 | 143100 | 5027290870 | 15310 | 15310 | 15310 | 15310 | 47 |
| 243 | 20240118 | 143000 | 5026571300 | 15310 | 15310 | 15310 | 15300 | 835 |
| 244 | 20240118 | 142900 | 5013794360 | 15300 | 15300 | 15300 | 15300 | 134 |
| 245 | 20240118 | 142800 | 5011744160 | 15300 | 15320 | 15320 | 15300 | 108 |
| 246 | 20240118 | 142700 | 5010091740 | 15300 | 15300 | 15330 | 15300 | 78 |
| 247 | 20240118 | 142600 | 5008898250 | 15330 | 15300 | 15330 | 15290 | 964 |
| 248 | 20240118 | 142500 | 4994156160 | 15310 | 15320 | 15320 | 15290 | 4033 |
| 249 | 20240118 | 142400 | 4932458340 | 15310 | 15320 | 15350 | 15310 | 560 |
| 250 | 20240118 | 142300 | 4923878980 | 15320 | 15330 | 15330 | 15320 | 493 |
| 251 | 20240118 | 142200 | 4916322310 | 15330 | 15360 | 15360 | 15330 | 74 |
| 252 | 20240118 | 142100 | 4915187370 | 15340 | 15340 | 15360 | 15340 | 232 |
| 253 | 20240118 | 142000 | 4911624620 | 15340 | 15360 | 15360 | 15330 | 809 |
| 254 | 20240118 | 141900 | 4899219930 | 15360 | 15350 | 15360 | 15340 | 243 |
| 255 | 20240118 | 141800 | 4895491000 | 15340 | 15370 | 15370 | 15340 | 428 |
| 256 | 20240118 | 141700 | 4888922210 | 15360 | 15370 | 15380 | 15360 | 528 |
| 257 | 20240118 | 141600 | 4880808330 | 15370 | 15390 | 15390 | 15370 | 192 |
| 258 | 20240118 | 141500 | 4877857030 | 15390 | 15380 | 15390 | 15380 | 208 |
| 259 | 20240118 | 141400 | 4874657550 | 15400 | 15380 | 15400 | 15380 | 410 |
| 260 | 20240118 | 141300 | 4868346370 | 15340 | 15380 | 15400 | 15340 | 5939 |
| 261 | 20240118 | 141200 | 4777052730 | 15370 | 15330 | 15370 | 15330 | 2943 |
| 262 | 20240118 | 141100 | 4731868000 | 15330 | 15340 | 15340 | 15330 | 424 |
| 263 | 20240118 | 141000 | 4725366850 | 15330 | 15300 | 15340 | 15300 | 64 |
| 264 | 20240118 | 140900 | 4724386000 | 15300 | 15350 | 15350 | 15300 | 246 |
| 265 | 20240118 | 140800 | 4720615560 | 15340 | 15340 | 15340 | 15340 | 8 |
| 266 | 20240118 | 140700 | 4720492840 | 15340 | 15330 | 15360 | 15330 | 2100 |
| 267 | 20240118 | 140600 | 4688267500 | 15330 | 15340 | 15340 | 15330 | 175 |
| 268 | 20240118 | 140500 | 4685583750 | 15340 | 15340 | 15340 | 15330 | 177 |
| 269 | 20240118 | 140400 | 4682868580 | 15340 | 15300 | 15340 | 15300 | 3123 |
| 270 | 20240118 | 140300 | 4635007930 | 15300 | 15290 | 15310 | 15290 | 1074 |
| 271 | 20240118 | 140200 | 4618576020 | 15300 | 15260 | 15300 | 15250 | 1523 |
| 272 | 20240118 | 140100 | 4595343440 | 15280 | 15260 | 15300 | 15250 | 1506 |
| 273 | 20240118 | 140000 | 4572343740 | 15250 | 15210 | 15290 | 15210 | 2770 |
| 274 | 20240118 | 135900 | 4530075150 | 15210 | 15200 | 15210 | 15200 | 535 |
| 275 | 20240118 | 135800 | 4521942800 | 15190 | 15220 | 15240 | 15190 | 3508 |
| 276 | 20240118 | 135700 | 4468595250 | 15250 | 15240 | 15260 | 15220 | 1207 |
| 277 | 20240118 | 135600 | 4450201310 | 15220 | 15210 | 15260 | 15210 | 287 |
| 278 | 20240118 | 135500 | 4445826760 | 15200 | 15210 | 15230 | 15200 | 651 |
| 279 | 20240118 | 135400 | 4435921050 | 15210 | 15230 | 15290 | 15200 | 895 |
| 280 | 20240118 | 135300 | 4422300890 | 15230 | 15190 | 15300 | 15180 | 3833 |
| 281 | 20240118 | 135200 | 4364028050 | 15190 | 15200 | 15230 | 15190 | 1195 |
| 282 | 20240118 | 135100 | 4345874600 | 15190 | 15230 | 15240 | 15190 | 2793 |
| 283 | 20240118 | 135000 | 4303415950 | 15230 | 15250 | 15260 | 15230 | 922 |
| 284 | 20240118 | 134900 | 4289363740 | 15250 | 15240 | 15270 | 15240 | 753 |
| 285 | 20240118 | 134800 | 4277886940 | 15220 | 15250 | 15280 | 15200 | 12771 |
| 286 | 20240118 | 134700 | 4083552720 | 15240 | 15270 | 15270 | 15240 | 2992 |
| 287 | 20240118 | 134600 | 4037921230 | 15260 | 15270 | 15300 | 15260 | 852 |
| 288 | 20240118 | 134500 | 4024912880 | 15270 | 15280 | 15290 | 15270 | 2081 |
| 289 | 20240118 | 134400 | 3993134690 | 15280 | 15280 | 15290 | 15280 | 692 |
| 290 | 20240118 | 134300 | 3982560830 | 15280 | 15300 | 15300 | 15280 | 859 |
| 291 | 20240118 | 134200 | 3969431230 | 15300 | 15310 | 15310 | 15280 | 392 |
| 292 | 20240118 | 134100 | 3963439650 | 15310 | 15300 | 15310 | 15270 | 3734 |
| 293 | 20240118 | 134000 | 3906356610 | 15310 | 15330 | 15340 | 15300 | 7987 |
| 294 | 20240118 | 133900 | 3784033560 | 15340 | 15380 | 15380 | 15340 | 5316 |
| 295 | 20240118 | 133800 | 3702421590 | 15380 | 15380 | 15380 | 15370 | 526 |
| 296 | 20240118 | 133700 | 3694334060 | 15380 | 15370 | 15380 | 15360 | 264 |
| 297 | 20240118 | 133600 | 3690277620 | 15370 | 15390 | 15400 | 15370 | 2228 |
| 298 | 20240118 | 133500 | 3656012390 | 15400 | 15390 | 15400 | 15390 | 159 |
| 299 | 20240118 | 133400 | 3653564260 | 15400 | 15410 | 15410 | 15400 | 93 |
| 300 | 20240118 | 133300 | 3652131770 | 15400 | 15400 | 15400 | 15400 | 264 |
| 301 | 20240118 | 133200 | 3648066170 | 15420 | 15420 | 15420 | 15420 | 2 |
| 302 | 20240118 | 133100 | 3648035330 | 15420 | 15400 | 15420 | 15400 | 667 |
| 303 | 20240118 | 133000 | 3637761770 | 15400 | 15400 | 15400 | 15390 | 318 |
| 304 | 20240118 | 132900 | 3632866340 | 15400 | 15400 | 15400 | 15400 | 312 |
| 305 | 20240118 | 132800 | 3628061540 | 15400 | 15400 | 15400 | 15400 | 72 |
| 306 | 20240118 | 132700 | 3626952740 | 15400 | 15390 | 15400 | 15390 | 27 |
| 307 | 20240118 | 132600 | 3626537180 | 15390 | 15390 | 15400 | 15390 | 957 |
| 308 | 20240118 | 132500 | 3611808930 | 15390 | 15390 | 15390 | 15380 | 834 |
| 309 | 20240118 | 132400 | 3598979530 | 15400 | 15400 | 15400 | 15400 | 16 |
| 310 | 20240118 | 132300 | 3598733130 | 15400 | 15400 | 15400 | 15400 | 90 |
| 311 | 20240118 | 132200 | 3597347130 | 15400 | 15410 | 15410 | 15390 | 2357 |
| 312 | 20240118 | 132100 | 3561070250 | 15410 | 15400 | 15410 | 15400 | 333 |
| 313 | 20240118 | 132000 | 3555942020 | 15400 | 15410 | 15410 | 15400 | 1089 |
| 314 | 20240118 | 131900 | 3539169260 | 15420 | 15400 | 15440 | 15400 | 142 |
| 315 | 20240118 | 131800 | 3536982020 | 15400 | 15400 | 15400 | 15400 | 95 |
| 316 | 20240118 | 131700 | 3535519020 | 15400 | 15390 | 15400 | 15390 | 924 |
| 317 | 20240118 | 131600 | 3521290010 | 15400 | 15450 | 15450 | 15400 | 2464 |
| 318 | 20240118 | 131500 | 3483343160 | 15450 | 15440 | 15450 | 15410 | 6567 |
| 319 | 20240118 | 131400 | 3382027020 | 15450 | 15440 | 15450 | 15440 | 199 |
| 320 | 20240118 | 131300 | 3378953220 | 15450 | 15450 | 15450 | 15440 | 412 |
| 321 | 20240118 | 131200 | 3372591720 | 15440 | 15450 | 15450 | 15440 | 1466 |
| 322 | 20240118 | 131100 | 3349952020 | 15450 | 15470 | 15480 | 15450 | 369 |
| 323 | 20240118 | 131000 | 3344247940 | 15480 | 15460 | 15480 | 15460 | 1372 |
| 324 | 20240118 | 130900 | 3323027980 | 15470 | 15470 | 15470 | 15470 | 4 |
| 325 | 20240118 | 130800 | 3322966100 | 15460 | 15470 | 15470 | 15460 | 218 |
| 326 | 20240118 | 130700 | 3319594780 | 15470 | 15470 | 15470 | 15470 | 480 |
| 327 | 20240118 | 130600 | 3312169180 | 15460 | 15470 | 15470 | 15460 | 20 |
| 328 | 20240118 | 130500 | 3311859960 | 15450 | 15460 | 15470 | 15440 | 181 |
| 329 | 20240118 | 130400 | 3309063250 | 15440 | 15470 | 15470 | 15440 | 734 |
| 330 | 20240118 | 130300 | 3297729700 | 15440 | 15470 | 15470 | 15440 | 681 |
| 331 | 20240118 | 130200 | 3287207520 | 15450 | 15460 | 15460 | 15450 | 193 |
| 332 | 20240118 | 130100 | 3284224420 | 15460 | 15460 | 15460 | 15460 | 6 |
| 333 | 20240118 | 130000 | 3284131660 | 15450 | 15440 | 15450 | 15440 | 263 |
| 334 | 20240118 | 125900 | 3280069650 | 15460 | 15460 | 15460 | 15440 | 719 |
| 335 | 20240118 | 125800 | 3268963500 | 15460 | 15460 | 15460 | 15460 | 13 |
| 336 | 20240118 | 125700 | 3268762520 | 15450 | 15450 | 15450 | 15450 | 85 |
| 337 | 20240118 | 125600 | 3267449270 | 15460 | 15460 | 15460 | 15460 | 183 |
| 338 | 20240118 | 125500 | 3264620090 | 15470 | 15450 | 15470 | 15440 | 92 |
| 339 | 20240118 | 125400 | 3263198920 | 15450 | 15450 | 15470 | 15450 | 95 |
| 340 | 20240118 | 125300 | 3261730910 | 15450 | 15450 | 15450 | 15440 | 566 |
| 341 | 20240118 | 125200 | 3252989630 | 15470 | 15440 | 15470 | 15440 | 257 |
| 342 | 20240118 | 125100 | 3249020280 | 15440 | 15460 | 15460 | 15440 | 331 |
| 343 | 20240118 | 125000 | 3243907160 | 15460 | 15460 | 15460 | 15460 | 779 |
| 344 | 20240118 | 124900 | 3231863820 | 15440 | 15470 | 15470 | 15440 | 459 |
| 345 | 20240118 | 124800 | 3224768640 | 15470 | 15460 | 15470 | 15450 | 739 |
| 346 | 20240118 | 124700 | 3213343690 | 15460 | 15440 | 15460 | 15440 | 100 |
| 347 | 20240118 | 124600 | 3211798690 | 15460 | 15460 | 15460 | 15440 | 1018 |
| 348 | 20240118 | 124500 | 3196076940 | 15460 | 15470 | 15470 | 15440 | 2313 |
| 349 | 20240118 | 124400 | 3160339080 | 15470 | 15470 | 15470 | 15470 | 97 |
| 350 | 20240118 | 124300 | 3158838490 | 15470 | 15450 | 15490 | 15450 | 138 |
| 351 | 20240118 | 124200 | 3156703540 | 15470 | 15480 | 15480 | 15470 | 275 |
| 352 | 20240118 | 124100 | 3152448650 | 15490 | 15480 | 15500 | 15470 | 1129 |
| 353 | 20240118 | 124000 | 3134979610 | 15500 | 15490 | 15500 | 15490 | 555 |
| 354 | 20240118 | 123900 | 3126382540 | 15490 | 15480 | 15490 | 15480 | 198 |
| 355 | 20240118 | 123800 | 3123317480 | 15490 | 15500 | 15500 | 15490 | 26 |
| 356 | 20240118 | 123700 | 3122914690 | 15500 | 15490 | 15500 | 15490 | 354 |
| 357 | 20240118 | 123600 | 3117427790 | 15490 | 15480 | 15500 | 15480 | 608 |
| 358 | 20240118 | 123500 | 3108014210 | 15500 | 15500 | 15500 | 15480 | 407 |
| 359 | 20240118 | 123400 | 3101711710 | 15500 | 15480 | 15500 | 15480 | 61 |
| 360 | 20240118 | 123300 | 3100767210 | 15490 | 15490 | 15490 | 15490 | 95 |
| 361 | 20240118 | 123200 | 3099295660 | 15500 | 15500 | 15500 | 15490 | 172 |
| 362 | 20240118 | 123100 | 3096631160 | 15490 | 15490 | 15490 | 15490 | 27 |
| 363 | 20240118 | 123000 | 3096212930 | 15490 | 15480 | 15490 | 15480 | 100 |
| 364 | 20240118 | 122900 | 3094664380 | 15480 | 15440 | 15480 | 15440 | 160 |
| 365 | 20240118 | 122800 | 3092192740 | 15440 | 15440 | 15440 | 15440 | 1 |
| 366 | 20240118 | 122700 | 3092177300 | 15440 | 15500 | 15510 | 15440 | 4522 |
| 367 | 20240118 | 122600 | 3022212050 | 15470 | 15500 | 15500 | 15470 | 17 |
| 368 | 20240118 | 122500 | 3021948670 | 15500 | 15470 | 15500 | 15470 | 114 |
| 369 | 20240118 | 122400 | 3020184770 | 15470 | 15480 | 15480 | 15470 | 51 |
| 370 | 20240118 | 122300 | 3019395710 | 15500 | 15500 | 15500 | 15470 | 38 |
| 371 | 20240118 | 122200 | 3018807700 | 15510 | 15510 | 15510 | 15510 | 0 |
| 372 | 20240118 | 122100 | 3018807700 | 15510 | 15470 | 15510 | 15470 | 752 |
| 373 | 20240118 | 122000 | 3007173850 | 15480 | 15480 | 15490 | 15480 | 122 |
| 374 | 20240118 | 121900 | 3005285090 | 15480 | 15480 | 15480 | 15480 | 508 |
| 375 | 20240118 | 121800 | 2997421250 | 15480 | 15500 | 15510 | 15480 | 623 |
| 376 | 20240118 | 121700 | 2987774520 | 15510 | 15500 | 15510 | 15500 | 58 |
| 377 | 20240118 | 121600 | 2986875420 | 15500 | 15500 | 15500 | 15490 | 167 |
| 378 | 20240118 | 121500 | 2984287100 | 15500 | 15500 | 15500 | 15490 | 91 |
| 379 | 20240118 | 121400 | 2982876750 | 15490 | 15480 | 15490 | 15480 | 332 |
| 380 | 20240118 | 121300 | 2977736080 | 15480 | 15480 | 15480 | 15480 | 115 |
| 381 | 20240118 | 121200 | 2975955880 | 15480 | 15480 | 15480 | 15480 | 14 |
| 382 | 20240118 | 121100 | 2975739160 | 15480 | 15470 | 15480 | 15470 | 38 |
| 383 | 20240118 | 121000 | 2975151280 | 15470 | 15450 | 15470 | 15450 | 318 |
| 384 | 20240118 | 120900 | 2970235200 | 15460 | 15460 | 15460 | 15460 | 16 |
| 385 | 20240118 | 120800 | 2969987840 | 15460 | 15460 | 15460 | 15460 | 393 |
| 386 | 20240118 | 120700 | 2963912060 | 15470 | 15450 | 15470 | 15430 | 160 |
| 387 | 20240118 | 120600 | 2961441040 | 15450 | 15450 | 15450 | 15450 | 37 |
| 388 | 20240118 | 120500 | 2960869390 | 15450 | 15450 | 15450 | 15430 | 67 |
| 389 | 20240118 | 120400 | 2959834520 | 15440 | 15440 | 15440 | 15440 | 577 |
| 390 | 20240118 | 120300 | 2950925640 | 15440 | 15450 | 15450 | 15440 | 1792 |
| 391 | 20240118 | 120200 | 2923256030 | 15450 | 15450 | 15450 | 15440 | 1463 |
| 392 | 20240118 | 120100 | 2900654310 | 15450 | 15450 | 15470 | 15450 | 605 |
| 393 | 20240118 | 120000 | 2891306080 | 15450 | 15450 | 15470 | 15450 | 928 |
| 394 | 20240118 | 115900 | 2876963070 | 15450 | 15470 | 15470 | 15450 | 254 |
| 395 | 20240118 | 115800 | 2873035530 | 15460 | 15450 | 15460 | 15450 | 132 |
| 396 | 20240118 | 115700 | 2870996030 | 15450 | 15480 | 15480 | 15450 | 73 |
| 397 | 20240118 | 115600 | 2869868000 | 15480 | 15450 | 15480 | 15440 | 1936 |
| 398 | 20240118 | 115500 | 2839908620 | 15440 | 15490 | 15500 | 15440 | 4397 |
| 399 | 20240118 | 115400 | 2771903590 | 15490 | 15500 | 15500 | 15490 | 61 |
| 400 | 20240118 | 115300 | 2770958100 | 15490 | 15480 | 15490 | 15480 | 120 |
| 401 | 20240118 | 115200 | 2769099770 | 15490 | 15490 | 15490 | 15480 | 230 |
| 402 | 20240118 | 115100 | 2765537210 | 15490 | 15480 | 15490 | 15480 | 319 |
| 403 | 20240118 | 115000 | 2760598900 | 15480 | 15480 | 15490 | 15480 | 115 |
| 404 | 20240118 | 114900 | 2758817710 | 15490 | 15490 | 15500 | 15480 | 1215 |
| 405 | 20240118 | 114800 | 2740006690 | 15490 | 15500 | 15500 | 15490 | 16 |
| 406 | 20240118 | 114700 | 2739758820 | 15470 | 15470 | 15470 | 15470 | 73 |
| 407 | 20240118 | 114600 | 2738629510 | 15470 | 15470 | 15480 | 15470 | 172 |
| 408 | 20240118 | 114500 | 2735967750 | 15470 | 15480 | 15480 | 15470 | 856 |
| 409 | 20240118 | 114400 | 2722719170 | 15480 | 15510 | 15510 | 15480 | 435 |
| 410 | 20240118 | 114300 | 2715980200 | 15510 | 15500 | 15550 | 15500 | 1993 |
| 411 | 20240118 | 114200 | 2685077200 | 15500 | 15520 | 15520 | 15500 | 956 |
| 412 | 20240118 | 114100 | 2670248540 | 15550 | 15520 | 15550 | 15520 | 43 |
| 413 | 20240118 | 114000 | 2669581150 | 15530 | 15520 | 15530 | 15520 | 205 |
| 414 | 20240118 | 113900 | 2666398970 | 15520 | 15550 | 15550 | 15520 | 152 |
| 415 | 20240118 | 113800 | 2664035760 | 15520 | 15520 | 15530 | 15520 | 32 |
| 416 | 20240118 | 113700 | 2663539110 | 15550 | 15550 | 15550 | 15540 | 126 |
| 417 | 20240118 | 113600 | 2661580970 | 15540 | 15520 | 15540 | 15520 | 1098 |
| 418 | 20240118 | 113500 | 2644518380 | 15520 | 15520 | 15530 | 15510 | 288 |
| 419 | 20240118 | 113400 | 2640048140 | 15520 | 15520 | 15520 | 15510 | 164 |
| 420 | 20240118 | 113300 | 2637503150 | 15530 | 15520 | 15530 | 15520 | 40 |
| 421 | 20240118 | 113200 | 2636882190 | 15520 | 15530 | 15530 | 15520 | 439 |
| 422 | 20240118 | 113100 | 2630067160 | 15520 | 15520 | 15530 | 15510 | 1099 |
| 423 | 20240118 | 113000 | 2613007560 | 15510 | 15520 | 15520 | 15510 | 93 |
| 424 | 20240118 | 112900 | 2611565100 | 15520 | 15500 | 15520 | 15500 | 402 |
| 425 | 20240118 | 112800 | 2605326320 | 15530 | 15510 | 15530 | 15490 | 1428 |
| 426 | 20240118 | 112700 | 2583190530 | 15530 | 15510 | 15530 | 15510 | 17 |
| 427 | 20240118 | 112600 | 2582926760 | 15530 | 15520 | 15530 | 15510 | 102 |
| 428 | 20240118 | 112500 | 2581344520 | 15520 | 15530 | 15530 | 15510 | 214 |
| 429 | 20240118 | 112400 | 2578023020 | 15530 | 15530 | 15530 | 15530 | 1 |
| 430 | 20240118 | 112300 | 2578007490 | 15540 | 15530 | 15540 | 15530 | 173 |
| 431 | 20240118 | 112200 | 2575320300 | 15530 | 15540 | 15550 | 15530 | 1197 |
| 432 | 20240118 | 112100 | 2556711710 | 15530 | 15550 | 15550 | 15530 | 585 |
| 433 | 20240118 | 112000 | 2547625050 | 15550 | 15550 | 15560 | 15550 | 40 |
| 434 | 20240118 | 111900 | 2547002860 | 15560 | 15510 | 15560 | 15510 | 1954 |
| 435 | 20240118 | 111800 | 2516634990 | 15510 | 15550 | 15550 | 15500 | 14 |
| 436 | 20240118 | 111700 | 2516417930 | 15500 | 15510 | 15510 | 15500 | 160 |
| 437 | 20240118 | 111600 | 2513937840 | 15500 | 15530 | 15540 | 15500 | 281 |
| 438 | 20240118 | 111500 | 2509580580 | 15530 | 15530 | 15530 | 15530 | 6 |
| 439 | 20240118 | 111400 | 2509487400 | 15500 | 15520 | 15520 | 15500 | 221 |
| 440 | 20240118 | 111300 | 2506059570 | 15510 | 15510 | 15510 | 15510 | 165 |
| 441 | 20240118 | 111200 | 2503500420 | 15510 | 15510 | 15530 | 15510 | 377 |
| 442 | 20240118 | 111100 | 2497651210 | 15510 | 15510 | 15510 | 15500 | 303 |
| 443 | 20240118 | 111000 | 2492953590 | 15500 | 15520 | 15520 | 15500 | 15 |
| 444 | 20240118 | 110900 | 2492721050 | 15490 | 15490 | 15500 | 15470 | 1546 |
| 445 | 20240118 | 110800 | 2468774300 | 15500 | 15490 | 15500 | 15490 | 280 |
| 446 | 20240118 | 110700 | 2464435390 | 15490 | 15500 | 15500 | 15490 | 33 |
| 447 | 20240118 | 110600 | 2463924020 | 15500 | 15500 | 15500 | 15500 | 20 |
| 448 | 20240118 | 110500 | 2463614020 | 15500 | 15470 | 15500 | 15470 | 16 |
| 449 | 20240118 | 110400 | 2463366410 | 15500 | 15470 | 15500 | 15450 | 1608 |
| 450 | 20240118 | 110300 | 2438493580 | 15470 | 15520 | 15520 | 15470 | 4297 |
| 451 | 20240118 | 110200 | 2371899900 | 15530 | 15550 | 15550 | 15530 | 773 |
| 452 | 20240118 | 110100 | 2359891440 | 15540 | 15550 | 15560 | 15540 | 2262 |
| 453 | 20240118 | 110000 | 2324719270 | 15560 | 15560 | 15560 | 15550 | 2418 |
| 454 | 20240118 | 105900 | 2287112870 | 15550 | 15550 | 15560 | 15550 | 39 |
| 455 | 20240118 | 105800 | 2286506290 | 15560 | 15560 | 15560 | 15550 | 508 |
| 456 | 20240118 | 105700 | 2278602750 | 15560 | 15560 | 15560 | 15550 | 1132 |
| 457 | 20240118 | 105600 | 2260989410 | 15560 | 15560 | 15590 | 15560 | 1772 |
| 458 | 20240118 | 105500 | 2233416930 | 15560 | 15580 | 15580 | 15560 | 1889 |
| 459 | 20240118 | 105400 | 2204019790 | 15580 | 15590 | 15590 | 15570 | 34 |
| 460 | 20240118 | 105300 | 2203490140 | 15590 | 15580 | 15590 | 15570 | 87 |
| 461 | 20240118 | 105200 | 2202134170 | 15570 | 15580 | 15580 | 15570 | 214 |
| 462 | 20240118 | 105100 | 2198801280 | 15580 | 15580 | 15580 | 15580 | 896 |
| 463 | 20240118 | 105000 | 2184841600 | 15590 | 15600 | 15600 | 15590 | 32 |
| 464 | 20240118 | 104900 | 2184342610 | 15600 | 15590 | 15600 | 15590 | 65 |
| 465 | 20240118 | 104800 | 2183329160 | 15600 | 15600 | 15600 | 15600 | 162 |
| 466 | 20240118 | 104700 | 2180801960 | 15600 | 15600 | 15600 | 15580 | 417 |
| 467 | 20240118 | 104600 | 2174297020 | 15590 | 15600 | 15600 | 15590 | 391 |
| 468 | 20240118 | 104500 | 2168200760 | 15590 | 15610 | 15610 | 15590 | 99 |
| 469 | 20240118 | 104400 | 2166656210 | 15600 | 15620 | 15620 | 15600 | 996 |
| 470 | 20240118 | 104300 | 2151117410 | 15620 | 15640 | 15650 | 15620 | 1187 |
| 471 | 20240118 | 104200 | 2132564930 | 15650 | 15660 | 15660 | 15630 | 27 |
| 472 | 20240118 | 104100 | 2132142410 | 15660 | 15650 | 15660 | 15640 | 305 |
| 473 | 20240118 | 104000 | 2127368270 | 15650 | 15650 | 15650 | 15650 | 566 |
| 474 | 20240118 | 103900 | 2118510370 | 15650 | 15660 | 15660 | 15650 | 32 |
| 475 | 20240118 | 103800 | 2118009370 | 15650 | 15650 | 15690 | 15650 | 853 |
| 476 | 20240118 | 103700 | 2104640960 | 15680 | 15650 | 15680 | 15650 | 283 |
| 477 | 20240118 | 103600 | 2100209610 | 15650 | 15620 | 15680 | 15620 | 2469 |
| 478 | 20240118 | 103500 | 2061558690 | 15630 | 15630 | 15640 | 15630 | 34 |
| 479 | 20240118 | 103400 | 2061027080 | 15640 | 15610 | 15640 | 15610 | 1213 |
| 480 | 20240118 | 103300 | 2042074830 | 15580 | 15600 | 15610 | 15570 | 304 |
| 481 | 20240118 | 103200 | 2037337550 | 15600 | 15600 | 15600 | 15590 | 186 |
| 482 | 20240118 | 103100 | 2034437540 | 15600 | 15580 | 15600 | 15580 | 23 |
| 483 | 20240118 | 103000 | 2034078760 | 15590 | 15610 | 15610 | 15570 | 160 |
| 484 | 20240118 | 102900 | 2031584370 | 15600 | 15580 | 15600 | 15570 | 1651 |
| 485 | 20240118 | 102800 | 2005858730 | 15570 | 15580 | 15580 | 15570 | 349 |
| 486 | 20240118 | 102700 | 2000424300 | 15580 | 15580 | 15590 | 15570 | 565 |
| 487 | 20240118 | 102600 | 1991621630 | 15580 | 15590 | 15600 | 15580 | 620 |
| 488 | 20240118 | 102500 | 1981956440 | 15600 | 15590 | 15600 | 15580 | 219 |
| 489 | 20240118 | 102400 | 1978542450 | 15590 | 15590 | 15600 | 15580 | 554 |
| 490 | 20240118 | 102300 | 1969904400 | 15590 | 15590 | 15590 | 15590 | 15 |
| 491 | 20240118 | 102200 | 1969670550 | 15590 | 15590 | 15590 | 15580 | 21 |
| 492 | 20240118 | 102100 | 1969343180 | 15580 | 15620 | 15620 | 15580 | 337 |
| 493 | 20240118 | 102000 | 1964087870 | 15630 | 15600 | 15630 | 15580 | 317 |
| 494 | 20240118 | 101900 | 1959137770 | 15580 | 15580 | 15580 | 15580 | 334 |
| 495 | 20240118 | 101800 | 1953934050 | 15580 | 15590 | 15590 | 15580 | 388 |
| 496 | 20240118 | 101700 | 1947888050 | 15590 | 15640 | 15640 | 15590 | 174 |
| 497 | 20240118 | 101600 | 1945175340 | 15640 | 15610 | 15640 | 15600 | 1768 |
| 498 | 20240118 | 101500 | 1917585940 | 15610 | 15610 | 15620 | 15600 | 208 |
| 499 | 20240118 | 101400 | 1914340650 | 15610 | 15650 | 15650 | 15610 | 1170 |
| 500 | 20240118 | 101300 | 1896057280 | 15650 | 15640 | 15650 | 15640 | 197 |
| 501 | 20240118 | 101200 | 1892976090 | 15640 | 15660 | 15670 | 15640 | 327 |
| 502 | 20240118 | 101100 | 1887855960 | 15660 | 15680 | 15680 | 15660 | 882 |
| 503 | 20240118 | 101000 | 1874035450 | 15680 | 15680 | 15680 | 15670 | 385 |
| 504 | 20240118 | 100900 | 1867998930 | 15670 | 15650 | 15670 | 15640 | 2391 |
| 505 | 20240118 | 100800 | 1830582640 | 15640 | 15650 | 15650 | 15640 | 557 |
| 506 | 20240118 | 100700 | 1821868380 | 15650 | 15650 | 15650 | 15640 | 2061 |
| 507 | 20240118 | 100600 | 1789631290 | 15640 | 15660 | 15660 | 15640 | 2730 |
| 508 | 20240118 | 100500 | 1746923990 | 15670 | 15670 | 15680 | 15650 | 799 |
| 509 | 20240118 | 100400 | 1734406670 | 15670 | 15640 | 15670 | 15630 | 2333 |
| 510 | 20240118 | 100300 | 1697890350 | 15640 | 15580 | 15640 | 15580 | 3785 |
| 511 | 20240118 | 100200 | 1638744250 | 15580 | 15580 | 15580 | 15560 | 331 |
| 512 | 20240118 | 100100 | 1633588110 | 15580 | 15610 | 15620 | 15580 | 1360 |
| 513 | 20240118 | 100000 | 1612379040 | 15620 | 15620 | 15620 | 15620 | 1 |
| 514 | 20240118 | 095900 | 1612363420 | 15600 | 15600 | 15620 | 15600 | 378 |
| 515 | 20240118 | 095800 | 1606463080 | 15590 | 15590 | 15590 | 15590 | 116 |
| 516 | 20240118 | 095700 | 1604654640 | 15590 | 15620 | 15620 | 15590 | 12 |
| 517 | 20240118 | 095600 | 1604467440 | 15630 | 15600 | 15630 | 15540 | 1805 |
| 518 | 20240118 | 095500 | 1576338560 | 15580 | 15610 | 15610 | 15570 | 249 |
| 519 | 20240118 | 095400 | 1572454230 | 15620 | 15600 | 15620 | 15560 | 4649 |
| 520 | 20240118 | 095300 | 1499897570 | 15600 | 15550 | 15600 | 15550 | 357 |
| 521 | 20240118 | 095200 | 1494328740 | 15550 | 15550 | 15550 | 15540 | 979 |
| 522 | 20240118 | 095100 | 1479108450 | 15550 | 15610 | 15630 | 15550 | 1504 |
| 523 | 20240118 | 095000 | 1455634470 | 15630 | 15600 | 15630 | 15600 | 504 |
| 524 | 20240118 | 094900 | 1447761240 | 15640 | 15570 | 15640 | 15560 | 1735 |
| 525 | 20240118 | 094800 | 1420689090 | 15550 | 15560 | 15580 | 15550 | 304 |
| 526 | 20240118 | 094700 | 1415957780 | 15560 | 15550 | 15560 | 15540 | 187 |
| 527 | 20240118 | 094600 | 1413048770 | 15540 | 15540 | 15560 | 15520 | 1710 |
| 528 | 20240118 | 094500 | 1386490380 | 15540 | 15560 | 15560 | 15530 | 648 |
| 529 | 20240118 | 094400 | 1376414600 | 15560 | 15560 | 15560 | 15540 | 346 |
| 530 | 20240118 | 094300 | 1371035310 | 15560 | 15560 | 15560 | 15550 | 139 |
| 531 | 20240118 | 094200 | 1368872600 | 15560 | 15570 | 15570 | 15550 | 128 |
| 532 | 20240118 | 094100 | 1366882170 | 15550 | 15570 | 15580 | 15540 | 634 |
| 533 | 20240118 | 094000 | 1357018530 | 15570 | 15580 | 15590 | 15570 | 472 |
| 534 | 20240118 | 093900 | 1349664970 | 15580 | 15600 | 15610 | 15580 | 759 |
| 535 | 20240118 | 093800 | 1337824710 | 15600 | 15590 | 15600 | 15580 | 2138 |
| 536 | 20240118 | 093700 | 1304475000 | 15590 | 15560 | 15590 | 15560 | 962 |
| 537 | 20240118 | 093600 | 1289499860 | 15560 | 15570 | 15570 | 15540 | 416 |
| 538 | 20240118 | 093500 | 1283033400 | 15560 | 15590 | 15600 | 15560 | 1656 |
| 539 | 20240118 | 093400 | 1257251040 | 15580 | 15620 | 15640 | 15570 | 5939 |
| 540 | 20240118 | 093300 | 1164583550 | 15630 | 15630 | 15630 | 15600 | 2613 |
| 541 | 20240118 | 093200 | 1123763870 | 15630 | 15610 | 15640 | 15520 | 3481 |
| 542 | 20240118 | 093100 | 1069388150 | 15620 | 15600 | 15620 | 15520 | 3324 |
| 543 | 20240118 | 093000 | 1017525470 | 15600 | 15500 | 15600 | 15490 | 3096 |
| 544 | 20240118 | 092900 | 969318100 | 15500 | 15500 | 15500 | 15480 | 1349 |
| 545 | 20240118 | 092800 | 948426540 | 15500 | 15480 | 15500 | 15480 | 1980 |
| 546 | 20240118 | 092700 | 917752080 | 15490 | 15470 | 15490 | 15470 | 954 |
| 547 | 20240118 | 092600 | 902981550 | 15480 | 15490 | 15500 | 15470 | 403 |
| 548 | 20240118 | 092500 | 896743780 | 15490 | 15550 | 15550 | 15480 | 1060 |
| 549 | 20240118 | 092400 | 880287130 | 15530 | 15520 | 15530 | 15510 | 802 |
| 550 | 20240118 | 092300 | 867838830 | 15470 | 15460 | 15470 | 15460 | 1089 |
| 551 | 20240118 | 092200 | 850994410 | 15460 | 15430 | 15470 | 15420 | 357 |
| 552 | 20240118 | 092100 | 845484950 | 15420 | 15440 | 15440 | 15410 | 871 |
| 553 | 20240118 | 092000 | 832049460 | 15440 | 15450 | 15460 | 15440 | 872 |
| 554 | 20240118 | 091900 | 818581500 | 15450 | 15460 | 15460 | 15440 | 1609 |
| 555 | 20240118 | 091800 | 793729050 | 15450 | 15550 | 15550 | 15450 | 2852 |
| 556 | 20240118 | 091700 | 749497720 | 15540 | 15560 | 15560 | 15530 | 1081 |
| 557 | 20240118 | 091600 | 732701810 | 15560 | 15610 | 15610 | 15550 | 3465 |
| 558 | 20240118 | 091500 | 678671910 | 15600 | 15570 | 15610 | 15560 | 4513 |
| 559 | 20240118 | 091400 | 608295150 | 15570 | 15520 | 15570 | 15520 | 1997 |
| 560 | 20240118 | 091300 | 577254320 | 15520 | 15480 | 15520 | 15440 | 726 |
| 561 | 20240118 | 091200 | 566008280 | 15470 | 15410 | 15470 | 15400 | 1023 |
| 562 | 20240118 | 091100 | 550228120 | 15400 | 15380 | 15490 | 15380 | 2337 |
| 563 | 20240118 | 091000 | 514229510 | 15380 | 15310 | 15400 | 15290 | 2073 |
| 564 | 20240118 | 090900 | 482455970 | 15310 | 15350 | 15380 | 15290 | 3783 |
| 565 | 20240118 | 090800 | 424481870 | 15300 | 15360 | 15360 | 15290 | 6079 |
| 566 | 20240118 | 090700 | 331396310 | 15360 | 15390 | 15400 | 15360 | 2974 |
| 567 | 20240118 | 090600 | 285662430 | 15400 | 15470 | 15470 | 15390 | 5278 |
| 568 | 20240118 | 090500 | 204278090 | 15460 | 15470 | 15530 | 15460 | 683 |
| 569 | 20240118 | 090400 | 193706860 | 15470 | 15450 | 15520 | 15450 | 1269 |
| 570 | 20240118 | 090300 | 174029720 | 15450 | 15450 | 15460 | 15420 | 2066 |
| 571 | 20240118 | 090200 | 142139440 | 15450 | 15430 | 15560 | 15420 | 791 |
| 572 | 20240118 | 090100 | 129928270 | 15410 | 15550 | 15600 | 15410 | 2913 |
| 573 | 20240118 | 090000 | 84822040 | 15580 | 15460 | 15610 | 15460 | 5246 |