30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 3 | 20240313 | 183000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20240313 | 182900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20240313 | 182800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20240313 | 182700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20240313 | 182600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20240313 | 182500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20240313 | 182400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20240313 | 182300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20240313 | 182200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20240313 | 182100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20240313 | 182000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20240313 | 181900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20240313 | 181800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20240313 | 181700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20240313 | 181600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20240313 | 181500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20240313 | 181400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20240313 | 181300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20240313 | 181200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20240313 | 181100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20240313 | 181000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20240313 | 180900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20240313 | 180800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20240313 | 180700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20240313 | 180600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20240313 | 180500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20240313 | 180400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20240313 | 180300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20240313 | 180200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20240313 | 180100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 33 | 20240313 | 180000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20240313 | 175900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20240313 | 175800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20240313 | 175700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20240313 | 175600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20240313 | 175500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20240313 | 175400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20240313 | 175300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20240313 | 175200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20240313 | 175100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20240313 | 175000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20240313 | 174900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20240313 | 174800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20240313 | 174700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20240313 | 174600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20240313 | 174500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20240313 | 174400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20240313 | 174300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20240313 | 174200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20240313 | 174100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20240313 | 174000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20240313 | 173900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20240313 | 173800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20240313 | 173700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20240313 | 173600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20240313 | 173500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20240313 | 173400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20240313 | 173300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20240313 | 173200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20240313 | 173100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 63 | 20240313 | 173000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20240313 | 172900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20240313 | 172800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20240313 | 172700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20240313 | 172600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20240313 | 172500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20240313 | 172400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20240313 | 172300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20240313 | 172200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20240313 | 172100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20240313 | 172000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20240313 | 171900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20240313 | 171800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20240313 | 171700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20240313 | 171600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20240313 | 171500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20240313 | 171400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20240313 | 171300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20240313 | 171200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20240313 | 171100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20240313 | 171000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20240313 | 170900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20240313 | 170800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20240313 | 170700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20240313 | 170600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20240313 | 170500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20240313 | 170400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20240313 | 170300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20240313 | 170200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20240313 | 170100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 93 | 20240313 | 170000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20240313 | 165900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20240313 | 165800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20240313 | 165700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20240313 | 165600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20240313 | 165500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20240313 | 165400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20240313 | 165300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20240313 | 165200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20240313 | 165100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20240313 | 165000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20240313 | 164900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20240313 | 164800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20240313 | 164700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20240313 | 164600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20240313 | 164500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20240313 | 164400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20240313 | 164300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20240313 | 164200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20240313 | 164100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20240313 | 164000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20240313 | 163900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20240313 | 163800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20240313 | 163700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20240313 | 163600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20240313 | 163500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20240313 | 163400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20240313 | 163300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20240313 | 163200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20240313 | 163100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 123 | 20240313 | 163000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20240313 | 162900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20240313 | 162800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20240313 | 162700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20240313 | 162600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20240313 | 162500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20240313 | 162400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20240313 | 162300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20240313 | 162200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20240313 | 162100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20240313 | 162000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20240313 | 161900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20240313 | 161800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20240313 | 161700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20240313 | 161600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20240313 | 161500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20240313 | 161400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20240313 | 161300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20240313 | 161200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20240313 | 161100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20240313 | 161000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20240313 | 160900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20240313 | 160800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20240313 | 160700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20240313 | 160600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20240313 | 160500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20240313 | 160400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20240313 | 160300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20240313 | 160200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20240313 | 160100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 153 | 20240313 | 160000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20240313 | 155900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20240313 | 155800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20240313 | 155700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20240313 | 155600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20240313 | 155500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20240313 | 155400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20240313 | 155300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20240313 | 155200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20240313 | 155100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20240313 | 155000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20240313 | 154900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20240313 | 154800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20240313 | 154700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20240313 | 154600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20240313 | 154500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20240313 | 154400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20240313 | 154300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20240313 | 154200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20240313 | 154100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20240313 | 154000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20240313 | 153900 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20240313 | 153800 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20240313 | 153700 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20240313 | 153600 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20240313 | 153500 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20240313 | 153400 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20240313 | 153300 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20240313 | 153200 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20240313 | 153100 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 183 | 20240313 | 153000 | 3292078890 | 13310 | 13310 | 13310 | 13310 | 3552 |
| 184 | 20240313 | 152900 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20240313 | 152800 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20240313 | 152700 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20240313 | 152600 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20240313 | 152500 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20240313 | 152400 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20240313 | 152300 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20240313 | 152200 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20240313 | 152100 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20240313 | 152000 | 3244801770 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20240313 | 151900 | 3244801770 | 13310 | 13280 | 13310 | 13250 | 2788 |
| 195 | 20240313 | 151800 | 3207742140 | 13280 | 13280 | 13280 | 13250 | 29 |
| 196 | 20240313 | 151700 | 3207357620 | 13250 | 13270 | 13270 | 13250 | 427 |
| 197 | 20240313 | 151600 | 3201696990 | 13280 | 13270 | 13280 | 13270 | 498 |
| 198 | 20240313 | 151500 | 3195088470 | 13280 | 13260 | 13280 | 13260 | 252 |
| 199 | 20240313 | 151400 | 3191745930 | 13260 | 13260 | 13280 | 13260 | 378 |
| 200 | 20240313 | 151300 | 3186733610 | 13270 | 13260 | 13270 | 13260 | 1097 |
| 201 | 20240313 | 151200 | 3172177080 | 13260 | 13280 | 13290 | 13260 | 1094 |
| 202 | 20240313 | 151100 | 3157663300 | 13290 | 13270 | 13290 | 13270 | 898 |
| 203 | 20240313 | 151000 | 3145744560 | 13290 | 13270 | 13290 | 13270 | 55 |
| 204 | 20240313 | 150900 | 3145013690 | 13290 | 13270 | 13290 | 13270 | 153 |
| 205 | 20240313 | 150800 | 3142983020 | 13270 | 13290 | 13290 | 13270 | 60 |
| 206 | 20240313 | 150700 | 3142186230 | 13290 | 13280 | 13290 | 13280 | 254 |
| 207 | 20240313 | 150600 | 3138813090 | 13290 | 13290 | 13290 | 13280 | 183 |
| 208 | 20240313 | 150500 | 3136382750 | 13290 | 13290 | 13290 | 13280 | 209 |
| 209 | 20240313 | 150400 | 3133606170 | 13290 | 13300 | 13300 | 13280 | 339 |
| 210 | 20240313 | 150300 | 3129103260 | 13290 | 13320 | 13330 | 13290 | 1639 |
| 211 | 20240313 | 150200 | 3107267190 | 13320 | 13300 | 13320 | 13300 | 958 |
| 212 | 20240313 | 150100 | 3094511770 | 13300 | 13320 | 13320 | 13290 | 494 |
| 213 | 20240313 | 150000 | 3087941900 | 13320 | 13300 | 13330 | 13300 | 27 |
| 214 | 20240313 | 145900 | 3087582510 | 13300 | 13310 | 13330 | 13300 | 2458 |
| 215 | 20240313 | 145800 | 3054837910 | 13310 | 13300 | 13310 | 13300 | 1090 |
| 216 | 20240313 | 145700 | 3040331360 | 13310 | 13290 | 13310 | 13290 | 2889 |
| 217 | 20240313 | 145600 | 3001915020 | 13290 | 13280 | 13290 | 13280 | 7 |
| 218 | 20240313 | 145500 | 3001822030 | 13280 | 13290 | 13290 | 13280 | 647 |
| 219 | 20240313 | 145400 | 2993224750 | 13290 | 13290 | 13290 | 13290 | 249 |
| 220 | 20240313 | 145300 | 2989915540 | 13290 | 13290 | 13290 | 13280 | 371 |
| 221 | 20240313 | 145200 | 2984988290 | 13290 | 13280 | 13290 | 13280 | 758 |
| 222 | 20240313 | 145100 | 2974921540 | 13290 | 13280 | 13290 | 13280 | 810 |
| 223 | 20240313 | 145000 | 2964159650 | 13290 | 13280 | 13290 | 13280 | 4419 |
| 224 | 20240313 | 144900 | 2905440750 | 13270 | 13270 | 13270 | 13250 | 791 |
| 225 | 20240313 | 144800 | 2894944200 | 13260 | 13260 | 13260 | 13250 | 287 |
| 226 | 20240313 | 144700 | 2891139920 | 13250 | 13260 | 13270 | 13250 | 947 |
| 227 | 20240313 | 144600 | 2878590030 | 13270 | 13270 | 13270 | 13260 | 43 |
| 228 | 20240313 | 144500 | 2878019430 | 13270 | 13260 | 13270 | 13250 | 283 |
| 229 | 20240313 | 144400 | 2874268180 | 13270 | 13260 | 13270 | 13260 | 1010 |
| 230 | 20240313 | 144300 | 2860875540 | 13250 | 13250 | 13250 | 13240 | 714 |
| 231 | 20240313 | 144200 | 2851415050 | 13250 | 13230 | 13250 | 13230 | 247 |
| 232 | 20240313 | 144100 | 2848144630 | 13250 | 13230 | 13250 | 13230 | 459 |
| 233 | 20240313 | 144000 | 2842062920 | 13230 | 13230 | 13250 | 13230 | 234 |
| 234 | 20240313 | 143900 | 2838965460 | 13230 | 13250 | 13250 | 13230 | 82 |
| 235 | 20240313 | 143800 | 2837879000 | 13250 | 13250 | 13250 | 13250 | 1 |
| 236 | 20240313 | 143700 | 2837865750 | 13230 | 13250 | 13250 | 13230 | 140 |
| 237 | 20240313 | 143600 | 2836013450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240313 | 143500 | 2836013450 | 13250 | 13250 | 13250 | 13250 | 17 |
| 239 | 20240313 | 143400 | 2835788200 | 13230 | 13240 | 13250 | 13230 | 398 |
| 240 | 20240313 | 143300 | 2830520590 | 13240 | 13240 | 13250 | 13240 | 552 |
| 241 | 20240313 | 143200 | 2823212090 | 13250 | 13250 | 13250 | 13250 | 17 |
| 242 | 20240313 | 143100 | 2822986840 | 13260 | 13260 | 13260 | 13260 | 0 |
| 243 | 20240313 | 143000 | 2822986840 | 13260 | 13250 | 13260 | 13250 | 27 |
| 244 | 20240313 | 142900 | 2822629070 | 13250 | 13260 | 13260 | 13240 | 174 |
| 245 | 20240313 | 142800 | 2820324900 | 13260 | 13260 | 13270 | 13260 | 647 |
| 246 | 20240313 | 142700 | 2811742260 | 13270 | 13240 | 13270 | 13240 | 838 |
| 247 | 20240313 | 142600 | 2800628350 | 13260 | 13230 | 13260 | 13230 | 1812 |
| 248 | 20240313 | 142500 | 2776623930 | 13230 | 13230 | 13230 | 13230 | 463 |
| 249 | 20240313 | 142400 | 2770498440 | 13230 | 13220 | 13230 | 13220 | 135 |
| 250 | 20240313 | 142300 | 2768713730 | 13220 | 13230 | 13230 | 13220 | 2 |
| 251 | 20240313 | 142200 | 2768687280 | 13210 | 13220 | 13220 | 13210 | 80 |
| 252 | 20240313 | 142100 | 2767630410 | 13210 | 13230 | 13230 | 13210 | 136 |
| 253 | 20240313 | 142000 | 2765833830 | 13210 | 13210 | 13210 | 13210 | 10 |
| 254 | 20240313 | 141900 | 2765701730 | 13230 | 13210 | 13230 | 13210 | 284 |
| 255 | 20240313 | 141800 | 2761947090 | 13230 | 13230 | 13230 | 13220 | 61 |
| 256 | 20240313 | 141700 | 2761140070 | 13220 | 13220 | 13230 | 13210 | 58 |
| 257 | 20240313 | 141600 | 2760373350 | 13220 | 13230 | 13230 | 13220 | 151 |
| 258 | 20240313 | 141500 | 2758376970 | 13230 | 13220 | 13230 | 13220 | 67 |
| 259 | 20240313 | 141400 | 2757490570 | 13210 | 13230 | 13230 | 13210 | 2 |
| 260 | 20240313 | 141300 | 2757464130 | 13210 | 13230 | 13230 | 13210 | 288 |
| 261 | 20240313 | 141200 | 2753658100 | 13230 | 13220 | 13230 | 13220 | 206 |
| 262 | 20240313 | 141100 | 2750934650 | 13230 | 13230 | 13230 | 13210 | 165 |
| 263 | 20240313 | 141000 | 2748753420 | 13230 | 13230 | 13230 | 13230 | 9 |
| 264 | 20240313 | 140900 | 2748634350 | 13240 | 13210 | 13240 | 13210 | 375 |
| 265 | 20240313 | 140800 | 2743674630 | 13210 | 13220 | 13230 | 13210 | 42 |
| 266 | 20240313 | 140700 | 2743119390 | 13230 | 13220 | 13230 | 13220 | 17 |
| 267 | 20240313 | 140600 | 2742894580 | 13230 | 13210 | 13230 | 13210 | 170 |
| 268 | 20240313 | 140500 | 2740648520 | 13220 | 13220 | 13220 | 13220 | 46 |
| 269 | 20240313 | 140400 | 2740040400 | 13220 | 13210 | 13220 | 13190 | 173 |
| 270 | 20240313 | 140300 | 2737753990 | 13200 | 13190 | 13200 | 13190 | 464 |
| 271 | 20240313 | 140200 | 2731630530 | 13200 | 13190 | 13200 | 13190 | 58 |
| 272 | 20240313 | 140100 | 2730864940 | 13200 | 13210 | 13210 | 13200 | 2520 |
| 273 | 20240313 | 140000 | 2697600890 | 13200 | 13200 | 13220 | 13200 | 343 |
| 274 | 20240313 | 135900 | 2693073180 | 13200 | 13210 | 13220 | 13200 | 1004 |
| 275 | 20240313 | 135800 | 2679820140 | 13220 | 13210 | 13220 | 13200 | 199 |
| 276 | 20240313 | 135700 | 2677191460 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240313 | 135600 | 2677191460 | 13220 | 13220 | 13220 | 13220 | 1 |
| 278 | 20240313 | 135500 | 2677178240 | 13220 | 13200 | 13220 | 13200 | 339 |
| 279 | 20240313 | 135400 | 2672703380 | 13220 | 13220 | 13220 | 13220 | 20 |
| 280 | 20240313 | 135300 | 2672438980 | 13220 | 13210 | 13220 | 13200 | 226 |
| 281 | 20240313 | 135200 | 2669455290 | 13200 | 13220 | 13220 | 13200 | 159 |
| 282 | 20240313 | 135100 | 2667356030 | 13200 | 13210 | 13210 | 13200 | 525 |
| 283 | 20240313 | 135000 | 2660420800 | 13200 | 13200 | 13200 | 13180 | 139 |
| 284 | 20240313 | 134900 | 2658588680 | 13200 | 13190 | 13200 | 13190 | 62 |
| 285 | 20240313 | 134800 | 2657770290 | 13190 | 13170 | 13190 | 13170 | 177 |
| 286 | 20240313 | 134700 | 2655439180 | 13200 | 13170 | 13200 | 13170 | 136 |
| 287 | 20240313 | 134600 | 2653648030 | 13200 | 13200 | 13200 | 13200 | 578 |
| 288 | 20240313 | 134500 | 2646018430 | 13200 | 13170 | 13200 | 13160 | 471 |
| 289 | 20240313 | 134400 | 2639816410 | 13190 | 13190 | 13190 | 13190 | 100 |
| 290 | 20240313 | 134300 | 2638497410 | 13200 | 13200 | 13200 | 13170 | 9 |
| 291 | 20240313 | 134200 | 2638378670 | 13200 | 13200 | 13200 | 13160 | 1174 |
| 292 | 20240313 | 134100 | 2622922430 | 13200 | 13200 | 13210 | 13200 | 81 |
| 293 | 20240313 | 134000 | 2621853180 | 13200 | 13190 | 13200 | 13160 | 141 |
| 294 | 20240313 | 133900 | 2619993410 | 13170 | 13180 | 13180 | 13170 | 314 |
| 295 | 20240313 | 133800 | 2615856230 | 13170 | 13170 | 13170 | 13160 | 562 |
| 296 | 20240313 | 133700 | 2608456690 | 13170 | 13160 | 13170 | 13160 | 146 |
| 297 | 20240313 | 133600 | 2606535230 | 13160 | 13170 | 13170 | 13160 | 168 |
| 298 | 20240313 | 133500 | 2604323170 | 13170 | 13160 | 13170 | 13160 | 117 |
| 299 | 20240313 | 133400 | 2602783000 | 13170 | 13160 | 13170 | 13160 | 615 |
| 300 | 20240313 | 133300 | 2594689400 | 13160 | 13180 | 13180 | 13160 | 975 |
| 301 | 20240313 | 133200 | 2581850470 | 13170 | 13170 | 13170 | 13170 | 5 |
| 302 | 20240313 | 133100 | 2581784620 | 13180 | 13190 | 13190 | 13180 | 59 |
| 303 | 20240313 | 133000 | 2581006970 | 13180 | 13180 | 13180 | 13180 | 49 |
| 304 | 20240313 | 132900 | 2580361150 | 13180 | 13170 | 13180 | 13160 | 521 |
| 305 | 20240313 | 132800 | 2573499570 | 13170 | 13170 | 13180 | 13160 | 594 |
| 306 | 20240313 | 132700 | 2565680480 | 13160 | 13150 | 13160 | 13150 | 55 |
| 307 | 20240313 | 132600 | 2564956760 | 13170 | 13170 | 13180 | 13150 | 3609 |
| 308 | 20240313 | 132500 | 2517440340 | 13180 | 13170 | 13180 | 13170 | 259 |
| 309 | 20240313 | 132400 | 2514027430 | 13170 | 13170 | 13170 | 13170 | 262 |
| 310 | 20240313 | 132300 | 2510576890 | 13180 | 13180 | 13180 | 13170 | 31 |
| 311 | 20240313 | 132200 | 2510168570 | 13180 | 13160 | 13180 | 13160 | 334 |
| 312 | 20240313 | 132100 | 2505770400 | 13170 | 13160 | 13170 | 13160 | 394 |
| 313 | 20240313 | 132000 | 2500581800 | 13180 | 13170 | 13180 | 13160 | 155 |
| 314 | 20240313 | 131900 | 2498540090 | 13160 | 13160 | 13170 | 13160 | 861 |
| 315 | 20240313 | 131800 | 2487208830 | 13170 | 13170 | 13190 | 13170 | 535 |
| 316 | 20240313 | 131700 | 2480162760 | 13170 | 13190 | 13190 | 13170 | 777 |
| 317 | 20240313 | 131600 | 2469922090 | 13190 | 13190 | 13190 | 13170 | 2505 |
| 318 | 20240313 | 131500 | 2436916590 | 13190 | 13190 | 13190 | 13190 | 189 |
| 319 | 20240313 | 131400 | 2434423680 | 13190 | 13160 | 13190 | 13160 | 1438 |
| 320 | 20240313 | 131300 | 2415480060 | 13170 | 13220 | 13220 | 13170 | 5553 |
| 321 | 20240313 | 131200 | 2342227900 | 13220 | 13260 | 13260 | 13220 | 10674 |
| 322 | 20240313 | 131100 | 2200915020 | 13260 | 13260 | 13260 | 13260 | 1953 |
| 323 | 20240313 | 131000 | 2175018240 | 13270 | 13260 | 13270 | 13260 | 216 |
| 324 | 20240313 | 130900 | 2172153310 | 13270 | 13260 | 13270 | 13260 | 77 |
| 325 | 20240313 | 130800 | 2171132280 | 13260 | 13260 | 13260 | 13260 | 1073 |
| 326 | 20240313 | 130700 | 2156904300 | 13260 | 13270 | 13270 | 13260 | 226 |
| 327 | 20240313 | 130600 | 2153905290 | 13270 | 13260 | 13270 | 13260 | 402 |
| 328 | 20240313 | 130500 | 2148574550 | 13250 | 13270 | 13270 | 13250 | 1403 |
| 329 | 20240313 | 130400 | 2129966770 | 13270 | 13260 | 13270 | 13260 | 545 |
| 330 | 20240313 | 130300 | 2122738630 | 13270 | 13250 | 13270 | 13250 | 1176 |
| 331 | 20240313 | 130200 | 2107147090 | 13250 | 13260 | 13280 | 13250 | 637 |
| 332 | 20240313 | 130100 | 2098698680 | 13260 | 13300 | 13310 | 13260 | 5393 |
| 333 | 20240313 | 130000 | 2027119020 | 13300 | 13280 | 13310 | 13280 | 367 |
| 334 | 20240313 | 125900 | 2022239430 | 13280 | 13270 | 13280 | 13270 | 89 |
| 335 | 20240313 | 125800 | 2021057520 | 13300 | 13280 | 13300 | 13280 | 1325 |
| 336 | 20240313 | 125700 | 2003456920 | 13300 | 13300 | 13300 | 13290 | 526 |
| 337 | 20240313 | 125600 | 1996466350 | 13310 | 13310 | 13320 | 13300 | 392 |
| 338 | 20240313 | 125500 | 1991249280 | 13310 | 13310 | 13310 | 13300 | 826 |
| 339 | 20240313 | 125400 | 1980261220 | 13310 | 13300 | 13310 | 13300 | 2579 |
| 340 | 20240313 | 125300 | 1945947910 | 13300 | 13300 | 13300 | 13280 | 21 |
| 341 | 20240313 | 125200 | 1945668630 | 13300 | 13300 | 13300 | 13280 | 910 |
| 342 | 20240313 | 125100 | 1933571640 | 13290 | 13300 | 13300 | 13290 | 2978 |
| 343 | 20240313 | 125000 | 1893984150 | 13300 | 13290 | 13300 | 13290 | 1762 |
| 344 | 20240313 | 124900 | 1870549630 | 13300 | 13290 | 13300 | 13290 | 1873 |
| 345 | 20240313 | 124800 | 1845643240 | 13270 | 13280 | 13290 | 13270 | 380 |
| 346 | 20240313 | 124700 | 1840593580 | 13280 | 13290 | 13300 | 13270 | 681 |
| 347 | 20240313 | 124600 | 1831542440 | 13290 | 13280 | 13290 | 13280 | 2558 |
| 348 | 20240313 | 124500 | 1797550620 | 13260 | 13260 | 13290 | 13260 | 2899 |
| 349 | 20240313 | 124400 | 1759061760 | 13260 | 13250 | 13260 | 13240 | 1473 |
| 350 | 20240313 | 124300 | 1739547330 | 13250 | 13250 | 13250 | 13250 | 173 |
| 351 | 20240313 | 124200 | 1737255080 | 13260 | 13240 | 13260 | 13240 | 1179 |
| 352 | 20240313 | 124100 | 1721627410 | 13250 | 13250 | 13250 | 13240 | 177 |
| 353 | 20240313 | 124000 | 1719282660 | 13240 | 13250 | 13250 | 13240 | 101 |
| 354 | 20240313 | 123900 | 1717944420 | 13240 | 13240 | 13240 | 13240 | 531 |
| 355 | 20240313 | 123800 | 1710913980 | 13240 | 13240 | 13250 | 13240 | 115 |
| 356 | 20240313 | 123700 | 1709390380 | 13240 | 13240 | 13240 | 13240 | 159 |
| 357 | 20240313 | 123600 | 1707285220 | 13240 | 13250 | 13250 | 13240 | 576 |
| 358 | 20240313 | 123500 | 1699654560 | 13250 | 13250 | 13250 | 13240 | 244 |
| 359 | 20240313 | 123400 | 1696421590 | 13240 | 13240 | 13240 | 13240 | 137 |
| 360 | 20240313 | 123300 | 1694607710 | 13250 | 13250 | 13250 | 13250 | 102 |
| 361 | 20240313 | 123200 | 1693256210 | 13250 | 13240 | 13250 | 13240 | 210 |
| 362 | 20240313 | 123100 | 1690475710 | 13250 | 13250 | 13250 | 13240 | 830 |
| 363 | 20240313 | 123000 | 1679479550 | 13250 | 13250 | 13250 | 13250 | 556 |
| 364 | 20240313 | 122900 | 1672112550 | 13250 | 13240 | 13250 | 13240 | 983 |
| 365 | 20240313 | 122800 | 1659087820 | 13240 | 13250 | 13260 | 13240 | 363 |
| 366 | 20240313 | 122700 | 1654278430 | 13250 | 13240 | 13250 | 13240 | 101 |
| 367 | 20240313 | 122600 | 1652940190 | 13250 | 13250 | 13250 | 13240 | 371 |
| 368 | 20240313 | 122500 | 1648024450 | 13240 | 13240 | 13240 | 13240 | 1082 |
| 369 | 20240313 | 122400 | 1633698770 | 13220 | 13220 | 13230 | 13220 | 90 |
| 370 | 20240313 | 122300 | 1632508090 | 13230 | 13240 | 13240 | 13230 | 835 |
| 371 | 20240313 | 122200 | 1621456000 | 13230 | 13230 | 13240 | 13230 | 212 |
| 372 | 20240313 | 122100 | 1618651230 | 13240 | 13230 | 13240 | 13230 | 150 |
| 373 | 20240313 | 122000 | 1616666720 | 13240 | 13240 | 13240 | 13240 | 883 |
| 374 | 20240313 | 121900 | 1604975800 | 13240 | 13240 | 13240 | 13240 | 223 |
| 375 | 20240313 | 121800 | 1602023280 | 13230 | 13230 | 13240 | 13230 | 256 |
| 376 | 20240313 | 121700 | 1598635900 | 13230 | 13230 | 13230 | 13230 | 341 |
| 377 | 20240313 | 121600 | 1594124470 | 13240 | 13240 | 13240 | 13230 | 127 |
| 378 | 20240313 | 121500 | 1592443050 | 13230 | 13240 | 13240 | 13230 | 128 |
| 379 | 20240313 | 121400 | 1590748340 | 13240 | 13250 | 13250 | 13240 | 46 |
| 380 | 20240313 | 121300 | 1590138940 | 13240 | 13240 | 13240 | 13230 | 259 |
| 381 | 20240313 | 121200 | 1586711230 | 13240 | 13240 | 13240 | 13240 | 55 |
| 382 | 20240313 | 121100 | 1585983030 | 13250 | 13250 | 13250 | 13240 | 20 |
| 383 | 20240313 | 121000 | 1585718080 | 13240 | 13230 | 13240 | 13230 | 1159 |
| 384 | 20240313 | 120900 | 1570378900 | 13220 | 13230 | 13230 | 13220 | 402 |
| 385 | 20240313 | 120800 | 1565060460 | 13230 | 13240 | 13240 | 13230 | 24 |
| 386 | 20240313 | 120700 | 1564742730 | 13240 | 13230 | 13240 | 13230 | 380 |
| 387 | 20240313 | 120600 | 1559713740 | 13230 | 13220 | 13230 | 13220 | 119 |
| 388 | 20240313 | 120500 | 1558139420 | 13220 | 13230 | 13230 | 13220 | 551 |
| 389 | 20240313 | 120400 | 1550855100 | 13230 | 13240 | 13240 | 13230 | 643 |
| 390 | 20240313 | 120300 | 1542341800 | 13240 | 13230 | 13240 | 13230 | 214 |
| 391 | 20240313 | 120200 | 1539508450 | 13230 | 13230 | 13240 | 13230 | 273 |
| 392 | 20240313 | 120100 | 1535896560 | 13230 | 13230 | 13260 | 13230 | 427 |
| 393 | 20240313 | 120000 | 1530243680 | 13230 | 13250 | 13250 | 13230 | 495 |
| 394 | 20240313 | 115900 | 1523686880 | 13260 | 13250 | 13260 | 13250 | 106 |
| 395 | 20240313 | 115800 | 1522282320 | 13260 | 13260 | 13260 | 13260 | 133 |
| 396 | 20240313 | 115700 | 1520518740 | 13260 | 13270 | 13270 | 13260 | 329 |
| 397 | 20240313 | 115600 | 1516154570 | 13270 | 13260 | 13270 | 13260 | 1678 |
| 398 | 20240313 | 115500 | 1493898310 | 13260 | 13260 | 13260 | 13250 | 565 |
| 399 | 20240313 | 115400 | 1486407900 | 13250 | 13240 | 13260 | 13240 | 3269 |
| 400 | 20240313 | 115300 | 1443090890 | 13240 | 13220 | 13240 | 13220 | 977 |
| 401 | 20240313 | 115200 | 1430170230 | 13210 | 13210 | 13210 | 13200 | 314 |
| 402 | 20240313 | 115100 | 1426022300 | 13210 | 13210 | 13210 | 13210 | 1 |
| 403 | 20240313 | 115000 | 1426009090 | 13200 | 13220 | 13220 | 13200 | 3 |
| 404 | 20240313 | 114900 | 1425969470 | 13200 | 13220 | 13220 | 13200 | 136 |
| 405 | 20240313 | 114800 | 1424174250 | 13200 | 13200 | 13200 | 13200 | 32 |
| 406 | 20240313 | 114700 | 1423751850 | 13200 | 13200 | 13200 | 13200 | 75 |
| 407 | 20240313 | 114600 | 1422761850 | 13200 | 13210 | 13210 | 13200 | 1136 |
| 408 | 20240313 | 114500 | 1407756850 | 13210 | 13220 | 13230 | 13210 | 1959 |
| 409 | 20240313 | 114400 | 1381865750 | 13220 | 13230 | 13230 | 13220 | 7 |
| 410 | 20240313 | 114300 | 1381773150 | 13230 | 13220 | 13250 | 13220 | 732 |
| 411 | 20240313 | 114200 | 1372079430 | 13220 | 13230 | 13230 | 13220 | 26 |
| 412 | 20240313 | 114100 | 1371735460 | 13220 | 13230 | 13230 | 13220 | 220 |
| 413 | 20240313 | 114000 | 1368826260 | 13230 | 13210 | 13230 | 13210 | 80 |
| 414 | 20240313 | 113900 | 1367768560 | 13210 | 13220 | 13230 | 13210 | 1386 |
| 415 | 20240313 | 113800 | 1349450350 | 13230 | 13220 | 13230 | 13220 | 205 |
| 416 | 20240313 | 113700 | 1346738250 | 13220 | 13220 | 13220 | 13220 | 0 |
| 417 | 20240313 | 113600 | 1346738250 | 13220 | 13220 | 13220 | 13220 | 167 |
| 418 | 20240313 | 113500 | 1344530510 | 13210 | 13220 | 13220 | 13210 | 108 |
| 419 | 20240313 | 113400 | 1343102770 | 13220 | 13220 | 13220 | 13220 | 25 |
| 420 | 20240313 | 113300 | 1342772270 | 13220 | 13230 | 13230 | 13220 | 176 |
| 421 | 20240313 | 113200 | 1340445130 | 13220 | 13220 | 13220 | 13220 | 2 |
| 422 | 20240313 | 113100 | 1340418690 | 13230 | 13240 | 13240 | 13220 | 503 |
| 423 | 20240313 | 113000 | 1333766330 | 13250 | 13250 | 13250 | 13250 | 35 |
| 424 | 20240313 | 112900 | 1333302580 | 13250 | 13240 | 13250 | 13230 | 189 |
| 425 | 20240313 | 112800 | 1330800790 | 13240 | 13240 | 13240 | 13230 | 189 |
| 426 | 20240313 | 112700 | 1328299780 | 13230 | 13230 | 13240 | 13230 | 173 |
| 427 | 20240313 | 112600 | 1326010980 | 13230 | 13230 | 13240 | 13230 | 134 |
| 428 | 20240313 | 112500 | 1324236860 | 13230 | 13240 | 13240 | 13230 | 691 |
| 429 | 20240313 | 112400 | 1315091160 | 13250 | 13250 | 13250 | 13240 | 46 |
| 430 | 20240313 | 112300 | 1314481760 | 13250 | 13240 | 13250 | 13220 | 473 |
| 431 | 20240313 | 112200 | 1308218870 | 13240 | 13220 | 13240 | 13220 | 3560 |
| 432 | 20240313 | 112100 | 1261106620 | 13220 | 13220 | 13220 | 13210 | 230 |
| 433 | 20240313 | 112000 | 1258068120 | 13220 | 13210 | 13220 | 13210 | 148 |
| 434 | 20240313 | 111900 | 1256112960 | 13210 | 13210 | 13210 | 13190 | 595 |
| 435 | 20240313 | 111800 | 1248253050 | 13210 | 13210 | 13210 | 13210 | 132 |
| 436 | 20240313 | 111700 | 1246509330 | 13220 | 13210 | 13220 | 13210 | 354 |
| 437 | 20240313 | 111600 | 1241830450 | 13220 | 13200 | 13220 | 13190 | 5132 |
| 438 | 20240313 | 111500 | 1174127240 | 13200 | 13170 | 13200 | 13170 | 432 |
| 439 | 20240313 | 111400 | 1168433810 | 13170 | 13180 | 13180 | 13170 | 1040 |
| 440 | 20240313 | 111300 | 1154730160 | 13180 | 13180 | 13180 | 13170 | 637 |
| 441 | 20240313 | 111200 | 1146335500 | 13170 | 13180 | 13180 | 13170 | 417 |
| 442 | 20240313 | 111100 | 1140841300 | 13180 | 13190 | 13190 | 13180 | 101 |
| 443 | 20240313 | 111000 | 1139510110 | 13190 | 13190 | 13190 | 13190 | 129 |
| 444 | 20240313 | 110900 | 1137808600 | 13190 | 13190 | 13190 | 13180 | 36 |
| 445 | 20240313 | 110800 | 1137333930 | 13190 | 13190 | 13190 | 13190 | 8 |
| 446 | 20240313 | 110700 | 1137228410 | 13180 | 13190 | 13190 | 13180 | 259 |
| 447 | 20240313 | 110600 | 1133812300 | 13190 | 13190 | 13190 | 13190 | 400 |
| 448 | 20240313 | 110500 | 1128536300 | 13180 | 13180 | 13180 | 13180 | 6 |
| 449 | 20240313 | 110400 | 1128457220 | 13180 | 13180 | 13190 | 13180 | 288 |
| 450 | 20240313 | 110300 | 1124660630 | 13190 | 13190 | 13190 | 13190 | 7 |
| 451 | 20240313 | 110200 | 1124568300 | 13190 | 13190 | 13190 | 13190 | 49 |
| 452 | 20240313 | 110100 | 1123921990 | 13200 | 13190 | 13200 | 13190 | 114 |
| 453 | 20240313 | 110000 | 1122418320 | 13190 | 13190 | 13190 | 13180 | 215 |
| 454 | 20240313 | 105900 | 1119584520 | 13190 | 13190 | 13190 | 13190 | 154 |
| 455 | 20240313 | 105800 | 1117553260 | 13190 | 13200 | 13200 | 13190 | 403 |
| 456 | 20240313 | 105700 | 1112237660 | 13190 | 13190 | 13190 | 13190 | 30 |
| 457 | 20240313 | 105600 | 1111841960 | 13190 | 13190 | 13200 | 13190 | 138 |
| 458 | 20240313 | 105500 | 1110021720 | 13180 | 13180 | 13180 | 13170 | 83 |
| 459 | 20240313 | 105400 | 1108928200 | 13200 | 13200 | 13200 | 13200 | 80 |
| 460 | 20240313 | 105300 | 1107872200 | 13200 | 13200 | 13200 | 13200 | 22 |
| 461 | 20240313 | 105200 | 1107581800 | 13200 | 13200 | 13200 | 13200 | 723 |
| 462 | 20240313 | 105100 | 1098038200 | 13200 | 13160 | 13200 | 13160 | 6 |
| 463 | 20240313 | 105000 | 1097959200 | 13200 | 13190 | 13200 | 13190 | 225 |
| 464 | 20240313 | 104900 | 1094991220 | 13190 | 13160 | 13190 | 13160 | 12 |
| 465 | 20240313 | 104800 | 1094833030 | 13160 | 13190 | 13190 | 13160 | 507 |
| 466 | 20240313 | 104700 | 1088160790 | 13190 | 13190 | 13190 | 13160 | 489 |
| 467 | 20240313 | 104600 | 1081725370 | 13190 | 13190 | 13190 | 13190 | 1 |
| 468 | 20240313 | 104500 | 1081712180 | 13200 | 13200 | 13200 | 13200 | 10 |
| 469 | 20240313 | 104400 | 1081580180 | 13200 | 13160 | 13200 | 13160 | 39 |
| 470 | 20240313 | 104300 | 1081065800 | 13160 | 13170 | 13200 | 13160 | 1830 |
| 471 | 20240313 | 104200 | 1056976500 | 13170 | 13170 | 13170 | 13170 | 166 |
| 472 | 20240313 | 104100 | 1054790280 | 13200 | 13180 | 13200 | 13160 | 2050 |
| 473 | 20240313 | 104000 | 1027805480 | 13200 | 13200 | 13200 | 13200 | 100 |
| 474 | 20240313 | 103900 | 1026485480 | 13200 | 13190 | 13200 | 13190 | 255 |
| 475 | 20240313 | 103800 | 1023119500 | 13200 | 13200 | 13200 | 13200 | 0 |
| 476 | 20240313 | 103700 | 1023119500 | 13200 | 13200 | 13200 | 13200 | 100 |
| 477 | 20240313 | 103600 | 1021799500 | 13170 | 13200 | 13200 | 13170 | 1555 |
| 478 | 20240313 | 103500 | 1001301520 | 13200 | 13230 | 13230 | 13200 | 1979 |
| 479 | 20240313 | 103400 | 975159560 | 13230 | 13220 | 13230 | 13220 | 540 |
| 480 | 20240313 | 103300 | 968017760 | 13220 | 13220 | 13220 | 13210 | 542 |
| 481 | 20240313 | 103200 | 960853120 | 13220 | 13220 | 13220 | 13220 | 648 |
| 482 | 20240313 | 103100 | 952286560 | 13230 | 13230 | 13230 | 13230 | 230 |
| 483 | 20240313 | 103000 | 949243660 | 13230 | 13230 | 13230 | 13230 | 0 |
| 484 | 20240313 | 102900 | 949243660 | 13230 | 13230 | 13230 | 13230 | 1288 |
| 485 | 20240313 | 102800 | 932203420 | 13230 | 13230 | 13230 | 13220 | 583 |
| 486 | 20240313 | 102700 | 924494330 | 13230 | 13250 | 13250 | 13230 | 1049 |
| 487 | 20240313 | 102600 | 910605970 | 13250 | 13260 | 13260 | 13250 | 475 |
| 488 | 20240313 | 102500 | 904311380 | 13250 | 13260 | 13260 | 13250 | 36 |
| 489 | 20240313 | 102400 | 903834370 | 13260 | 13250 | 13260 | 13250 | 225 |
| 490 | 20240313 | 102300 | 900853110 | 13250 | 13250 | 13250 | 13240 | 23 |
| 491 | 20240313 | 102200 | 900548410 | 13250 | 13240 | 13250 | 13240 | 302 |
| 492 | 20240313 | 102100 | 896549900 | 13240 | 13240 | 13240 | 13240 | 301 |
| 493 | 20240313 | 102000 | 892564660 | 13250 | 13250 | 13250 | 13250 | 85 |
| 494 | 20240313 | 101900 | 891438410 | 13250 | 13250 | 13270 | 13250 | 1598 |
| 495 | 20240313 | 101800 | 870258450 | 13250 | 13220 | 13250 | 13220 | 345 |
| 496 | 20240313 | 101700 | 865692140 | 13220 | 13240 | 13240 | 13220 | 807 |
| 497 | 20240313 | 101600 | 855015950 | 13230 | 13250 | 13250 | 13230 | 1266 |
| 498 | 20240313 | 101500 | 838255610 | 13250 | 13240 | 13250 | 13240 | 609 |
| 499 | 20240313 | 101400 | 830192430 | 13240 | 13240 | 13250 | 13230 | 854 |
| 500 | 20240313 | 101300 | 818884340 | 13250 | 13260 | 13270 | 13240 | 454 |
| 501 | 20240313 | 101200 | 812867390 | 13260 | 13260 | 13260 | 13240 | 1664 |
| 502 | 20240313 | 101100 | 790812820 | 13260 | 13260 | 13260 | 13260 | 30 |
| 503 | 20240313 | 101000 | 790415020 | 13260 | 13270 | 13270 | 13250 | 1782 |
| 504 | 20240313 | 100900 | 766783990 | 13260 | 13240 | 13270 | 13240 | 4065 |
| 505 | 20240313 | 100800 | 712921330 | 13210 | 13230 | 13230 | 13210 | 2154 |
| 506 | 20240313 | 100700 | 684436120 | 13230 | 13210 | 13230 | 13210 | 381 |
| 507 | 20240313 | 100600 | 679400000 | 13210 | 13200 | 13220 | 13200 | 697 |
| 508 | 20240313 | 100500 | 670196690 | 13200 | 13210 | 13210 | 13200 | 435 |
| 509 | 20240313 | 100400 | 664453340 | 13210 | 13200 | 13210 | 13200 | 237 |
| 510 | 20240313 | 100300 | 661322630 | 13200 | 13220 | 13230 | 13200 | 1309 |
| 511 | 20240313 | 100200 | 644011640 | 13210 | 13190 | 13210 | 13190 | 1195 |
| 512 | 20240313 | 100100 | 628225750 | 13210 | 13150 | 13210 | 13150 | 7084 |
| 513 | 20240313 | 100000 | 534811240 | 13150 | 13160 | 13160 | 13150 | 201 |
| 514 | 20240313 | 095900 | 532168080 | 13150 | 13150 | 13150 | 13150 | 26 |
| 515 | 20240313 | 095800 | 531826180 | 13150 | 13150 | 13150 | 13150 | 0 |
| 516 | 20240313 | 095700 | 531826180 | 13150 | 13150 | 13150 | 13140 | 616 |
| 517 | 20240313 | 095600 | 523726350 | 13150 | 13140 | 13150 | 13130 | 1685 |
| 518 | 20240313 | 095500 | 501592510 | 13140 | 13140 | 13140 | 13140 | 101 |
| 519 | 20240313 | 095400 | 500265370 | 13140 | 13140 | 13140 | 13140 | 0 |
| 520 | 20240313 | 095300 | 500265370 | 13140 | 13140 | 13140 | 13140 | 1021 |
| 521 | 20240313 | 095200 | 486849430 | 13140 | 13140 | 13140 | 13140 | 3 |
| 522 | 20240313 | 095100 | 486810010 | 13140 | 13140 | 13150 | 13140 | 78 |
| 523 | 20240313 | 095000 | 485784920 | 13150 | 13150 | 13150 | 13150 | 12 |
| 524 | 20240313 | 094900 | 485627120 | 13150 | 13140 | 13150 | 13130 | 200 |
| 525 | 20240313 | 094800 | 482997940 | 13130 | 13130 | 13130 | 13130 | 0 |
| 526 | 20240313 | 094700 | 482997940 | 13130 | 13140 | 13150 | 13130 | 110 |
| 527 | 20240313 | 094600 | 481552550 | 13130 | 13130 | 13130 | 13130 | 18 |
| 528 | 20240313 | 094500 | 481316210 | 13120 | 13120 | 13130 | 13120 | 314 |
| 529 | 20240313 | 094400 | 477196510 | 13120 | 13130 | 13140 | 13120 | 170 |
| 530 | 20240313 | 094300 | 474964400 | 13150 | 13130 | 13150 | 13130 | 60 |
| 531 | 20240313 | 094200 | 474176300 | 13130 | 13120 | 13130 | 13120 | 21 |
| 532 | 20240313 | 094100 | 473900650 | 13120 | 13150 | 13150 | 13110 | 919 |
| 533 | 20240313 | 094000 | 461844570 | 13150 | 13160 | 13160 | 13150 | 440 |
| 534 | 20240313 | 093900 | 456057270 | 13160 | 13160 | 13160 | 13150 | 343 |
| 535 | 20240313 | 093800 | 451544110 | 13160 | 13160 | 13160 | 13150 | 850 |
| 536 | 20240313 | 093700 | 440365240 | 13160 | 13150 | 13160 | 13150 | 123 |
| 537 | 20240313 | 093600 | 438746590 | 13160 | 13140 | 13160 | 13130 | 797 |
| 538 | 20240313 | 093500 | 428269710 | 13140 | 13120 | 13140 | 13120 | 693 |
| 539 | 20240313 | 093400 | 419172830 | 13130 | 13130 | 13130 | 13120 | 723 |
| 540 | 20240313 | 093300 | 409679850 | 13130 | 13110 | 13130 | 13110 | 1112 |
| 541 | 20240313 | 093200 | 395089930 | 13110 | 13110 | 13110 | 13100 | 370 |
| 542 | 20240313 | 093100 | 390240240 | 13100 | 13090 | 13100 | 13090 | 759 |
| 543 | 20240313 | 093000 | 380301050 | 13090 | 13110 | 13110 | 13090 | 267 |
| 544 | 20240313 | 092900 | 376802970 | 13100 | 13120 | 13130 | 13100 | 1162 |
| 545 | 20240313 | 092800 | 361568240 | 13120 | 13120 | 13120 | 13120 | 117 |
| 546 | 20240313 | 092700 | 360033200 | 13120 | 13120 | 13130 | 13120 | 346 |
| 547 | 20240313 | 092600 | 355493550 | 13130 | 13130 | 13130 | 13120 | 160 |
| 548 | 20240313 | 092500 | 353393760 | 13110 | 13130 | 13130 | 13110 | 899 |
| 549 | 20240313 | 092400 | 341598090 | 13120 | 13130 | 13140 | 13120 | 989 |
| 550 | 20240313 | 092300 | 328617160 | 13130 | 13130 | 13130 | 13120 | 189 |
| 551 | 20240313 | 092200 | 326135600 | 13130 | 13130 | 13130 | 13130 | 739 |
| 552 | 20240313 | 092100 | 316432530 | 13130 | 13110 | 13130 | 13100 | 3964 |
| 553 | 20240313 | 092000 | 264460680 | 13110 | 13110 | 13120 | 13110 | 389 |
| 554 | 20240313 | 091900 | 259357840 | 13110 | 13110 | 13110 | 13100 | 730 |
| 555 | 20240313 | 091800 | 249791990 | 13110 | 13100 | 13130 | 13100 | 657 |
| 556 | 20240313 | 091700 | 241177000 | 13120 | 13100 | 13120 | 13100 | 614 |
| 557 | 20240313 | 091600 | 233130890 | 13100 | 13090 | 13110 | 13090 | 629 |
| 558 | 20240313 | 091500 | 224894200 | 13100 | 13100 | 13100 | 13090 | 701 |
| 559 | 20240313 | 091400 | 215713120 | 13090 | 13090 | 13100 | 13090 | 542 |
| 560 | 20240313 | 091300 | 208617580 | 13090 | 13090 | 13090 | 13080 | 600 |
| 561 | 20240313 | 091200 | 200767210 | 13080 | 13100 | 13100 | 13080 | 47 |
| 562 | 20240313 | 091100 | 200151850 | 13090 | 13130 | 13140 | 13090 | 1147 |
| 563 | 20240313 | 091000 | 185124850 | 13100 | 13090 | 13130 | 13080 | 590 |
| 564 | 20240313 | 090900 | 177397040 | 13080 | 13080 | 13090 | 13080 | 223 |
| 565 | 20240313 | 090800 | 174479870 | 13080 | 13070 | 13080 | 13070 | 211 |
| 566 | 20240313 | 090700 | 171720000 | 13070 | 13070 | 13070 | 13060 | 308 |
| 567 | 20240313 | 090600 | 167694710 | 13070 | 13070 | 13080 | 13060 | 342 |
| 568 | 20240313 | 090500 | 163225270 | 13070 | 13090 | 13090 | 13070 | 1525 |
| 569 | 20240313 | 090400 | 143286430 | 13100 | 13090 | 13100 | 13080 | 517 |
| 570 | 20240313 | 090300 | 136517140 | 13080 | 13070 | 13090 | 13070 | 730 |
| 571 | 20240313 | 090200 | 126965860 | 13080 | 13100 | 13100 | 13080 | 2702 |
| 572 | 20240313 | 090100 | 91614480 | 13170 | 13150 | 13190 | 13100 | 1951 |
| 573 | 20240313 | 090000 | 66016610 | 13150 | 13070 | 13150 | 13070 | 4408 |