30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 3 | 20240320 | 183000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240320 | 182900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240320 | 182800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240320 | 182700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240320 | 182600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240320 | 182500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240320 | 182400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240320 | 182300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240320 | 182200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240320 | 182100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240320 | 182000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240320 | 181900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240320 | 181800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240320 | 181700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240320 | 181600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240320 | 181500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240320 | 181400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240320 | 181300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240320 | 181200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240320 | 181100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240320 | 181000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240320 | 180900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240320 | 180800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240320 | 180700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240320 | 180600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240320 | 180500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240320 | 180400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240320 | 180300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240320 | 180200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240320 | 180100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 33 | 20240320 | 180000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240320 | 175900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240320 | 175800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240320 | 175700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240320 | 175600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240320 | 175500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240320 | 175400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240320 | 175300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240320 | 175200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240320 | 175100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240320 | 175000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240320 | 174900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240320 | 174800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240320 | 174700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240320 | 174600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240320 | 174500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240320 | 174400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240320 | 174300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240320 | 174200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240320 | 174100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240320 | 174000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240320 | 173900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240320 | 173800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240320 | 173700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240320 | 173600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240320 | 173500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240320 | 173400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240320 | 173300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240320 | 173200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240320 | 173100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 63 | 20240320 | 173000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240320 | 172900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240320 | 172800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240320 | 172700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240320 | 172600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240320 | 172500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240320 | 172400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240320 | 172300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240320 | 172200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240320 | 172100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240320 | 172000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240320 | 171900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240320 | 171800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240320 | 171700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240320 | 171600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240320 | 171500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240320 | 171400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240320 | 171300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240320 | 171200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240320 | 171100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240320 | 171000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240320 | 170900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240320 | 170800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240320 | 170700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240320 | 170600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240320 | 170500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240320 | 170400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240320 | 170300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240320 | 170200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240320 | 170100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 93 | 20240320 | 170000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240320 | 165900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240320 | 165800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240320 | 165700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240320 | 165600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240320 | 165500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240320 | 165400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240320 | 165300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240320 | 165200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240320 | 165100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240320 | 165000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240320 | 164900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240320 | 164800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240320 | 164700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240320 | 164600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240320 | 164500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240320 | 164400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240320 | 164300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240320 | 164200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240320 | 164100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240320 | 164000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240320 | 163900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240320 | 163800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240320 | 163700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240320 | 163600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240320 | 163500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240320 | 163400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240320 | 163300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240320 | 163200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240320 | 163100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 123 | 20240320 | 163000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240320 | 162900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240320 | 162800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240320 | 162700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240320 | 162600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240320 | 162500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240320 | 162400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240320 | 162300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240320 | 162200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240320 | 162100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240320 | 162000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240320 | 161900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240320 | 161800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240320 | 161700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240320 | 161600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240320 | 161500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240320 | 161400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240320 | 161300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240320 | 161200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240320 | 161100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240320 | 161000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240320 | 160900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240320 | 160800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240320 | 160700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240320 | 160600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240320 | 160500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240320 | 160400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240320 | 160300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240320 | 160200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240320 | 160100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 153 | 20240320 | 160000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240320 | 155900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240320 | 155800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240320 | 155700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240320 | 155600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240320 | 155500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240320 | 155400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240320 | 155300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240320 | 155200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240320 | 155100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240320 | 155000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240320 | 154900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240320 | 154800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240320 | 154700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240320 | 154600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240320 | 154500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240320 | 154400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240320 | 154300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240320 | 154200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240320 | 154100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240320 | 154000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240320 | 153900 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240320 | 153800 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240320 | 153700 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240320 | 153600 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240320 | 153500 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240320 | 153400 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240320 | 153300 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240320 | 153200 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240320 | 153100 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 183 | 20240320 | 153000 | 3282716330 | 13410 | 13410 | 13410 | 13410 | 1252 |
| 184 | 20240320 | 152900 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240320 | 152800 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240320 | 152700 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240320 | 152600 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240320 | 152500 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240320 | 152400 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240320 | 152300 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240320 | 152200 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240320 | 152100 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240320 | 152000 | 3265927010 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240320 | 151900 | 3265927010 | 13390 | 13400 | 13410 | 13390 | 416 |
| 195 | 20240320 | 151800 | 3260354160 | 13390 | 13400 | 13400 | 13390 | 1036 |
| 196 | 20240320 | 151700 | 3246478800 | 13410 | 13410 | 13420 | 13400 | 1136 |
| 197 | 20240320 | 151600 | 3231250040 | 13420 | 13420 | 13420 | 13410 | 191 |
| 198 | 20240320 | 151500 | 3228686830 | 13420 | 13410 | 13420 | 13400 | 393 |
| 199 | 20240320 | 151400 | 3223416910 | 13410 | 13400 | 13410 | 13390 | 661 |
| 200 | 20240320 | 151300 | 3214561250 | 13400 | 13400 | 13400 | 13390 | 798 |
| 201 | 20240320 | 151200 | 3203874260 | 13400 | 13390 | 13400 | 13390 | 165 |
| 202 | 20240320 | 151100 | 3201663790 | 13400 | 13410 | 13410 | 13400 | 838 |
| 203 | 20240320 | 151000 | 3190434560 | 13410 | 13390 | 13410 | 13390 | 249 |
| 204 | 20240320 | 150900 | 3187097880 | 13400 | 13390 | 13400 | 13390 | 842 |
| 205 | 20240320 | 150800 | 3175816210 | 13400 | 13400 | 13400 | 13390 | 194 |
| 206 | 20240320 | 150700 | 3173218230 | 13390 | 13400 | 13400 | 13390 | 221 |
| 207 | 20240320 | 150600 | 3170257890 | 13400 | 13400 | 13400 | 13390 | 290 |
| 208 | 20240320 | 150500 | 3166373400 | 13400 | 13400 | 13400 | 13390 | 175 |
| 209 | 20240320 | 150400 | 3164029410 | 13400 | 13400 | 13400 | 13390 | 383 |
| 210 | 20240320 | 150300 | 3158898220 | 13400 | 13400 | 13400 | 13390 | 339 |
| 211 | 20240320 | 150200 | 3154358670 | 13400 | 13410 | 13410 | 13390 | 1491 |
| 212 | 20240320 | 150100 | 3134382300 | 13410 | 13410 | 13410 | 13400 | 524 |
| 213 | 20240320 | 150000 | 3127360590 | 13400 | 13400 | 13410 | 13390 | 1484 |
| 214 | 20240320 | 145900 | 3107476980 | 13400 | 13400 | 13400 | 13390 | 332 |
| 215 | 20240320 | 145800 | 3103030350 | 13400 | 13400 | 13400 | 13390 | 261 |
| 216 | 20240320 | 145700 | 3099533960 | 13400 | 13400 | 13400 | 13390 | 2022 |
| 217 | 20240320 | 145600 | 3072458310 | 13400 | 13390 | 13400 | 13390 | 1042 |
| 218 | 20240320 | 145500 | 3058505220 | 13390 | 13400 | 13400 | 13390 | 467 |
| 219 | 20240320 | 145400 | 3052251630 | 13400 | 13410 | 13410 | 13400 | 79 |
| 220 | 20240320 | 145300 | 3051192800 | 13410 | 13400 | 13410 | 13400 | 367 |
| 221 | 20240320 | 145200 | 3046274860 | 13400 | 13410 | 13410 | 13400 | 185 |
| 222 | 20240320 | 145100 | 3043795620 | 13400 | 13400 | 13410 | 13400 | 374 |
| 223 | 20240320 | 145000 | 3038783860 | 13410 | 13410 | 13410 | 13400 | 920 |
| 224 | 20240320 | 144900 | 3026454590 | 13400 | 13420 | 13420 | 13400 | 2744 |
| 225 | 20240320 | 144800 | 2989678760 | 13420 | 13420 | 13420 | 13410 | 289 |
| 226 | 20240320 | 144700 | 2985803180 | 13420 | 13420 | 13420 | 13410 | 252 |
| 227 | 20240320 | 144600 | 2982423340 | 13430 | 13420 | 13430 | 13420 | 70 |
| 228 | 20240320 | 144500 | 2981483790 | 13420 | 13430 | 13430 | 13420 | 353 |
| 229 | 20240320 | 144400 | 2976744000 | 13430 | 13410 | 13430 | 13410 | 237 |
| 230 | 20240320 | 144300 | 2973565290 | 13420 | 13410 | 13420 | 13410 | 283 |
| 231 | 20240320 | 144200 | 2969770040 | 13410 | 13420 | 13420 | 13410 | 16 |
| 232 | 20240320 | 144100 | 2969555330 | 13410 | 13420 | 13420 | 13410 | 121 |
| 233 | 20240320 | 144000 | 2967932510 | 13410 | 13420 | 13420 | 13410 | 115 |
| 234 | 20240320 | 143900 | 2966390210 | 13420 | 13430 | 13430 | 13410 | 1642 |
| 235 | 20240320 | 143800 | 2944370430 | 13430 | 13430 | 13430 | 13420 | 286 |
| 236 | 20240320 | 143700 | 2940532020 | 13430 | 13420 | 13430 | 13420 | 212 |
| 237 | 20240320 | 143600 | 2937686420 | 13420 | 13430 | 13430 | 13420 | 696 |
| 238 | 20240320 | 143500 | 2928345520 | 13430 | 13430 | 13430 | 13420 | 177 |
| 239 | 20240320 | 143400 | 2925969410 | 13430 | 13440 | 13440 | 13430 | 25 |
| 240 | 20240320 | 143300 | 2925633550 | 13440 | 13440 | 13440 | 13430 | 258 |
| 241 | 20240320 | 143200 | 2922168380 | 13440 | 13440 | 13440 | 13430 | 236 |
| 242 | 20240320 | 143100 | 2918998640 | 13440 | 13460 | 13460 | 13440 | 149 |
| 243 | 20240320 | 143000 | 2916995990 | 13440 | 13460 | 13460 | 13440 | 274 |
| 244 | 20240320 | 142900 | 2913307990 | 13470 | 13460 | 13470 | 13460 | 421 |
| 245 | 20240320 | 142800 | 2907641120 | 13470 | 13470 | 13470 | 13470 | 41 |
| 246 | 20240320 | 142700 | 2907088850 | 13470 | 13470 | 13470 | 13460 | 136 |
| 247 | 20240320 | 142600 | 2905258090 | 13470 | 13470 | 13470 | 13460 | 167 |
| 248 | 20240320 | 142500 | 2903009600 | 13460 | 13430 | 13470 | 13430 | 1278 |
| 249 | 20240320 | 142400 | 2885818270 | 13440 | 13440 | 13440 | 13440 | 16 |
| 250 | 20240320 | 142300 | 2885603230 | 13440 | 13440 | 13440 | 13430 | 121 |
| 251 | 20240320 | 142200 | 2883977990 | 13440 | 13440 | 13440 | 13430 | 134 |
| 252 | 20240320 | 142100 | 2882178040 | 13440 | 13440 | 13440 | 13430 | 136 |
| 253 | 20240320 | 142000 | 2880351240 | 13440 | 13440 | 13440 | 13440 | 95 |
| 254 | 20240320 | 141900 | 2879074440 | 13430 | 13440 | 13450 | 13430 | 372 |
| 255 | 20240320 | 141800 | 2874075050 | 13440 | 13430 | 13440 | 13430 | 403 |
| 256 | 20240320 | 141700 | 2868660690 | 13430 | 13430 | 13430 | 13420 | 194 |
| 257 | 20240320 | 141600 | 2866056380 | 13430 | 13420 | 13430 | 13420 | 146 |
| 258 | 20240320 | 141500 | 2864096600 | 13430 | 13430 | 13430 | 13430 | 47 |
| 259 | 20240320 | 141400 | 2863465390 | 13430 | 13440 | 13440 | 13430 | 128 |
| 260 | 20240320 | 141300 | 2861746190 | 13440 | 13440 | 13440 | 13430 | 120 |
| 261 | 20240320 | 141200 | 2860134390 | 13430 | 13430 | 13430 | 13420 | 225 |
| 262 | 20240320 | 141100 | 2857114730 | 13430 | 13430 | 13430 | 13430 | 34 |
| 263 | 20240320 | 141000 | 2856658110 | 13430 | 13430 | 13430 | 13420 | 170 |
| 264 | 20240320 | 140900 | 2854376010 | 13430 | 13440 | 13440 | 13430 | 27 |
| 265 | 20240320 | 140800 | 2854013310 | 13440 | 13420 | 13440 | 13410 | 861 |
| 266 | 20240320 | 140700 | 2842456950 | 13430 | 13430 | 13430 | 13430 | 20 |
| 267 | 20240320 | 140600 | 2842188350 | 13430 | 13430 | 13430 | 13420 | 158 |
| 268 | 20240320 | 140500 | 2840067510 | 13430 | 13430 | 13430 | 13420 | 178 |
| 269 | 20240320 | 140400 | 2837677970 | 13430 | 13430 | 13430 | 13420 | 143 |
| 270 | 20240320 | 140300 | 2835758590 | 13430 | 13420 | 13430 | 13420 | 215 |
| 271 | 20240320 | 140200 | 2832872140 | 13430 | 13430 | 13430 | 13420 | 24 |
| 272 | 20240320 | 140100 | 2832549830 | 13420 | 13430 | 13430 | 13420 | 210 |
| 273 | 20240320 | 140000 | 2829731440 | 13430 | 13430 | 13430 | 13420 | 119 |
| 274 | 20240320 | 135900 | 2828134270 | 13430 | 13430 | 13430 | 13420 | 269 |
| 275 | 20240320 | 135800 | 2824522600 | 13430 | 13430 | 13430 | 13430 | 19 |
| 276 | 20240320 | 135700 | 2824267430 | 13420 | 13420 | 13430 | 13420 | 147 |
| 277 | 20240320 | 135600 | 2822294540 | 13430 | 13430 | 13430 | 13420 | 449 |
| 278 | 20240320 | 135500 | 2816268680 | 13430 | 13440 | 13440 | 13430 | 33 |
| 279 | 20240320 | 135400 | 2815825480 | 13440 | 13430 | 13440 | 13430 | 157 |
| 280 | 20240320 | 135300 | 2813716790 | 13430 | 13420 | 13430 | 13420 | 363 |
| 281 | 20240320 | 135200 | 2808845200 | 13420 | 13410 | 13420 | 13410 | 178 |
| 282 | 20240320 | 135100 | 2806457960 | 13410 | 13410 | 13410 | 13400 | 121 |
| 283 | 20240320 | 135000 | 2804836360 | 13410 | 13410 | 13410 | 13400 | 118 |
| 284 | 20240320 | 134900 | 2803254980 | 13410 | 13410 | 13410 | 13410 | 159 |
| 285 | 20240320 | 134800 | 2801122790 | 13400 | 13400 | 13400 | 13400 | 377 |
| 286 | 20240320 | 134700 | 2796070990 | 13400 | 13400 | 13400 | 13400 | 113 |
| 287 | 20240320 | 134600 | 2794556790 | 13400 | 13410 | 13410 | 13400 | 2272 |
| 288 | 20240320 | 134500 | 2764106990 | 13410 | 13400 | 13410 | 13400 | 123 |
| 289 | 20240320 | 134400 | 2762458780 | 13400 | 13400 | 13400 | 13400 | 257 |
| 290 | 20240320 | 134300 | 2759014980 | 13400 | 13400 | 13400 | 13400 | 100 |
| 291 | 20240320 | 134200 | 2757674980 | 13410 | 13400 | 13410 | 13400 | 134 |
| 292 | 20240320 | 134100 | 2755879120 | 13410 | 13410 | 13410 | 13410 | 3 |
| 293 | 20240320 | 134000 | 2755838890 | 13400 | 13420 | 13430 | 13400 | 9317 |
| 294 | 20240320 | 133900 | 2630935100 | 13430 | 13430 | 13430 | 13420 | 137 |
| 295 | 20240320 | 133800 | 2629096190 | 13430 | 13420 | 13430 | 13420 | 104 |
| 296 | 20240320 | 133700 | 2627700470 | 13430 | 13420 | 13430 | 13420 | 106 |
| 297 | 20240320 | 133600 | 2626277890 | 13430 | 13430 | 13430 | 13430 | 2 |
| 298 | 20240320 | 133500 | 2626251030 | 13420 | 13420 | 13430 | 13420 | 147 |
| 299 | 20240320 | 133400 | 2624278120 | 13430 | 13420 | 13430 | 13420 | 113 |
| 300 | 20240320 | 133300 | 2622761630 | 13430 | 13420 | 13430 | 13420 | 102 |
| 301 | 20240320 | 133200 | 2621392770 | 13430 | 13430 | 13430 | 13420 | 179 |
| 302 | 20240320 | 133100 | 2618989800 | 13430 | 13430 | 13430 | 13430 | 98 |
| 303 | 20240320 | 133000 | 2617673660 | 13420 | 13430 | 13430 | 13420 | 201 |
| 304 | 20240320 | 132900 | 2614975240 | 13430 | 13420 | 13430 | 13420 | 111 |
| 305 | 20240320 | 132800 | 2613485510 | 13430 | 13420 | 13430 | 13420 | 105 |
| 306 | 20240320 | 132700 | 2612076360 | 13420 | 13420 | 13420 | 13420 | 100 |
| 307 | 20240320 | 132600 | 2610734360 | 13430 | 13430 | 13440 | 13430 | 117 |
| 308 | 20240320 | 132500 | 2609163000 | 13430 | 13410 | 13430 | 13410 | 239 |
| 309 | 20240320 | 132400 | 2605956570 | 13420 | 13410 | 13420 | 13410 | 810 |
| 310 | 20240320 | 132300 | 2595087370 | 13420 | 13420 | 13420 | 13420 | 165 |
| 311 | 20240320 | 132200 | 2592873070 | 13420 | 13420 | 13420 | 13410 | 374 |
| 312 | 20240320 | 132100 | 2587855010 | 13400 | 13410 | 13420 | 13400 | 1102 |
| 313 | 20240320 | 132000 | 2573080490 | 13410 | 13420 | 13420 | 13410 | 152 |
| 314 | 20240320 | 131900 | 2571042110 | 13420 | 13420 | 13420 | 13410 | 482 |
| 315 | 20240320 | 131800 | 2564576620 | 13410 | 13420 | 13420 | 13410 | 330 |
| 316 | 20240320 | 131700 | 2560149410 | 13430 | 13430 | 13430 | 13420 | 108 |
| 317 | 20240320 | 131600 | 2558699970 | 13430 | 13420 | 13430 | 13420 | 235 |
| 318 | 20240320 | 131500 | 2555546220 | 13420 | 13420 | 13420 | 13410 | 111 |
| 319 | 20240320 | 131400 | 2554056760 | 13430 | 13420 | 13430 | 13420 | 30 |
| 320 | 20240320 | 131300 | 2553654030 | 13420 | 13430 | 13430 | 13410 | 597 |
| 321 | 20240320 | 131200 | 2545648180 | 13430 | 13410 | 13430 | 13410 | 822 |
| 322 | 20240320 | 131100 | 2534621960 | 13420 | 13420 | 13420 | 13410 | 296 |
| 323 | 20240320 | 131000 | 2530650640 | 13430 | 13430 | 13430 | 13430 | 18 |
| 324 | 20240320 | 130900 | 2530408900 | 13430 | 13430 | 13430 | 13420 | 117 |
| 325 | 20240320 | 130800 | 2528838610 | 13430 | 13430 | 13430 | 13420 | 133 |
| 326 | 20240320 | 130700 | 2527053550 | 13420 | 13420 | 13420 | 13420 | 532 |
| 327 | 20240320 | 130600 | 2519914110 | 13420 | 13420 | 13420 | 13420 | 59 |
| 328 | 20240320 | 130500 | 2519122330 | 13420 | 13410 | 13420 | 13410 | 150 |
| 329 | 20240320 | 130400 | 2517110330 | 13420 | 13430 | 13430 | 13420 | 73 |
| 330 | 20240320 | 130300 | 2516130590 | 13430 | 13420 | 13430 | 13420 | 190 |
| 331 | 20240320 | 130200 | 2513580190 | 13430 | 13420 | 13430 | 13420 | 145 |
| 332 | 20240320 | 130100 | 2511634240 | 13430 | 13430 | 13430 | 13430 | 0 |
| 333 | 20240320 | 130000 | 2511634240 | 13430 | 13420 | 13430 | 13410 | 286 |
| 334 | 20240320 | 125900 | 2507797070 | 13420 | 13410 | 13420 | 13410 | 161 |
| 335 | 20240320 | 125800 | 2505637810 | 13410 | 13410 | 13420 | 13400 | 275 |
| 336 | 20240320 | 125700 | 2501951030 | 13410 | 13400 | 13410 | 13400 | 495 |
| 337 | 20240320 | 125600 | 2495317630 | 13410 | 13410 | 13410 | 13400 | 113 |
| 338 | 20240320 | 125500 | 2493803300 | 13400 | 13410 | 13410 | 13400 | 164 |
| 339 | 20240320 | 125400 | 2491605670 | 13410 | 13410 | 13410 | 13400 | 162 |
| 340 | 20240320 | 125300 | 2489433260 | 13400 | 13410 | 13410 | 13400 | 56 |
| 341 | 20240320 | 125200 | 2488682310 | 13410 | 13410 | 13410 | 13410 | 84 |
| 342 | 20240320 | 125100 | 2487555870 | 13410 | 13410 | 13410 | 13410 | 399 |
| 343 | 20240320 | 125000 | 2482205280 | 13410 | 13410 | 13420 | 13400 | 1358 |
| 344 | 20240320 | 124900 | 2464003760 | 13410 | 13410 | 13410 | 13400 | 166 |
| 345 | 20240320 | 124800 | 2461778710 | 13410 | 13400 | 13410 | 13400 | 170 |
| 346 | 20240320 | 124700 | 2459500060 | 13400 | 13400 | 13400 | 13400 | 200 |
| 347 | 20240320 | 124600 | 2456820060 | 13400 | 13400 | 13400 | 13400 | 137 |
| 348 | 20240320 | 124500 | 2454984260 | 13400 | 13410 | 13410 | 13400 | 86 |
| 349 | 20240320 | 124400 | 2453831010 | 13410 | 13410 | 13410 | 13410 | 559 |
| 350 | 20240320 | 124300 | 2446334820 | 13410 | 13410 | 13410 | 13400 | 212 |
| 351 | 20240320 | 124200 | 2443492910 | 13410 | 13410 | 13420 | 13410 | 331 |
| 352 | 20240320 | 124100 | 2439054190 | 13410 | 13410 | 13410 | 13410 | 89 |
| 353 | 20240320 | 124000 | 2437860700 | 13410 | 13400 | 13410 | 13400 | 120 |
| 354 | 20240320 | 123900 | 2436252500 | 13410 | 13410 | 13410 | 13410 | 47 |
| 355 | 20240320 | 123800 | 2435622230 | 13400 | 13410 | 13410 | 13400 | 214 |
| 356 | 20240320 | 123700 | 2432754500 | 13410 | 13410 | 13410 | 13410 | 700 |
| 357 | 20240320 | 123600 | 2423367500 | 13410 | 13400 | 13410 | 13400 | 110 |
| 358 | 20240320 | 123500 | 2421893400 | 13410 | 13410 | 13410 | 13410 | 219 |
| 359 | 20240320 | 123400 | 2418956610 | 13410 | 13410 | 13410 | 13400 | 126 |
| 360 | 20240320 | 123300 | 2417267950 | 13410 | 13410 | 13410 | 13400 | 104 |
| 361 | 20240320 | 123200 | 2415874320 | 13410 | 13410 | 13410 | 13400 | 489 |
| 362 | 20240320 | 123100 | 2409321330 | 13410 | 13410 | 13410 | 13410 | 15 |
| 363 | 20240320 | 123000 | 2409120180 | 13410 | 13410 | 13410 | 13400 | 321 |
| 364 | 20240320 | 122900 | 2404818080 | 13400 | 13410 | 13410 | 13400 | 116 |
| 365 | 20240320 | 122800 | 2403263520 | 13400 | 13400 | 13400 | 13400 | 543 |
| 366 | 20240320 | 122700 | 2395987320 | 13410 | 13400 | 13410 | 13400 | 409 |
| 367 | 20240320 | 122600 | 2390506630 | 13410 | 13410 | 13410 | 13410 | 2 |
| 368 | 20240320 | 122500 | 2390479810 | 13400 | 13410 | 13410 | 13400 | 123 |
| 369 | 20240320 | 122400 | 2388831600 | 13410 | 13410 | 13410 | 13400 | 171 |
| 370 | 20240320 | 122300 | 2386539640 | 13400 | 13400 | 13400 | 13400 | 101 |
| 371 | 20240320 | 122200 | 2385186240 | 13410 | 13410 | 13410 | 13410 | 674 |
| 372 | 20240320 | 122100 | 2376147900 | 13410 | 13410 | 13410 | 13400 | 503 |
| 373 | 20240320 | 122000 | 2369405660 | 13410 | 13410 | 13410 | 13400 | 102 |
| 374 | 20240320 | 121900 | 2368038840 | 13410 | 13410 | 13410 | 13400 | 913 |
| 375 | 20240320 | 121800 | 2355803560 | 13410 | 13410 | 13410 | 13410 | 678 |
| 376 | 20240320 | 121700 | 2346711580 | 13410 | 13410 | 13410 | 13410 | 378 |
| 377 | 20240320 | 121600 | 2341642600 | 13410 | 13410 | 13410 | 13410 | 208 |
| 378 | 20240320 | 121500 | 2338853320 | 13410 | 13410 | 13410 | 13400 | 462 |
| 379 | 20240320 | 121400 | 2332661410 | 13410 | 13410 | 13410 | 13410 | 327 |
| 380 | 20240320 | 121300 | 2328276340 | 13420 | 13420 | 13420 | 13420 | 23 |
| 381 | 20240320 | 121200 | 2327967680 | 13410 | 13410 | 13420 | 13410 | 252 |
| 382 | 20240320 | 121100 | 2324588350 | 13410 | 13410 | 13420 | 13410 | 109 |
| 383 | 20240320 | 121000 | 2323126640 | 13410 | 13410 | 13410 | 13400 | 671 |
| 384 | 20240320 | 120900 | 2314129530 | 13410 | 13410 | 13410 | 13400 | 616 |
| 385 | 20240320 | 120800 | 2305873970 | 13400 | 13410 | 13410 | 13400 | 606 |
| 386 | 20240320 | 120700 | 2297752680 | 13410 | 13410 | 13410 | 13410 | 360 |
| 387 | 20240320 | 120600 | 2292925080 | 13410 | 13410 | 13410 | 13410 | 127 |
| 388 | 20240320 | 120500 | 2291222010 | 13420 | 13420 | 13420 | 13420 | 118 |
| 389 | 20240320 | 120400 | 2289638450 | 13410 | 13410 | 13410 | 13400 | 2247 |
| 390 | 20240320 | 120300 | 2259507940 | 13400 | 13400 | 13400 | 13400 | 100 |
| 391 | 20240320 | 120200 | 2258167940 | 13400 | 13400 | 13400 | 13400 | 151 |
| 392 | 20240320 | 120100 | 2256144540 | 13400 | 13400 | 13410 | 13400 | 166 |
| 393 | 20240320 | 120000 | 2253920090 | 13400 | 13400 | 13400 | 13400 | 137 |
| 394 | 20240320 | 115900 | 2252084290 | 13400 | 13400 | 13410 | 13400 | 211 |
| 395 | 20240320 | 115800 | 2249256860 | 13400 | 13400 | 13400 | 13390 | 193 |
| 396 | 20240320 | 115700 | 2246671690 | 13400 | 13410 | 13410 | 13400 | 1561 |
| 397 | 20240320 | 115600 | 2225754180 | 13410 | 13400 | 13410 | 13400 | 302 |
| 398 | 20240320 | 115500 | 2221705230 | 13400 | 13400 | 13410 | 13400 | 107 |
| 399 | 20240320 | 115400 | 2220271370 | 13400 | 13400 | 13410 | 13400 | 216 |
| 400 | 20240320 | 115300 | 2217376840 | 13410 | 13400 | 13410 | 13400 | 103 |
| 401 | 20240320 | 115200 | 2215996630 | 13400 | 13400 | 13400 | 13390 | 194 |
| 402 | 20240320 | 115100 | 2213397260 | 13400 | 13400 | 13400 | 13400 | 263 |
| 403 | 20240320 | 115000 | 2209873060 | 13400 | 13400 | 13400 | 13400 | 125 |
| 404 | 20240320 | 114900 | 2208198060 | 13400 | 13400 | 13400 | 13390 | 525 |
| 405 | 20240320 | 114800 | 2201164060 | 13400 | 13400 | 13400 | 13400 | 130 |
| 406 | 20240320 | 114700 | 2199422060 | 13400 | 13400 | 13400 | 13400 | 200 |
| 407 | 20240320 | 114600 | 2196742060 | 13400 | 13400 | 13400 | 13400 | 277 |
| 408 | 20240320 | 114500 | 2193030260 | 13400 | 13400 | 13400 | 13390 | 112 |
| 409 | 20240320 | 114400 | 2191530560 | 13400 | 13400 | 13400 | 13400 | 559 |
| 410 | 20240320 | 114300 | 2184039960 | 13400 | 13400 | 13400 | 13400 | 470 |
| 411 | 20240320 | 114200 | 2177741960 | 13400 | 13400 | 13400 | 13400 | 97 |
| 412 | 20240320 | 114100 | 2176442160 | 13400 | 13400 | 13400 | 13400 | 397 |
| 413 | 20240320 | 114000 | 2171122360 | 13400 | 13400 | 13400 | 13400 | 178 |
| 414 | 20240320 | 113900 | 2168737160 | 13400 | 13400 | 13400 | 13400 | 173 |
| 415 | 20240320 | 113800 | 2166418960 | 13400 | 13400 | 13400 | 13400 | 767 |
| 416 | 20240320 | 113700 | 2156141160 | 13390 | 13400 | 13400 | 13390 | 234 |
| 417 | 20240320 | 113600 | 2153006710 | 13400 | 13400 | 13400 | 13390 | 164 |
| 418 | 20240320 | 113500 | 2150810730 | 13400 | 13390 | 13400 | 13380 | 352 |
| 419 | 20240320 | 113400 | 2146098350 | 13390 | 13400 | 13400 | 13390 | 1282 |
| 420 | 20240320 | 113300 | 2128929400 | 13390 | 13390 | 13410 | 13390 | 3474 |
| 421 | 20240320 | 113200 | 2082350640 | 13390 | 13390 | 13400 | 13390 | 1195 |
| 422 | 20240320 | 113100 | 2066349390 | 13390 | 13410 | 13410 | 13380 | 5633 |
| 423 | 20240320 | 113000 | 1990884240 | 13410 | 13420 | 13420 | 13410 | 172 |
| 424 | 20240320 | 112900 | 1988577410 | 13410 | 13410 | 13410 | 13410 | 636 |
| 425 | 20240320 | 112800 | 1980048650 | 13420 | 13440 | 13440 | 13410 | 6683 |
| 426 | 20240320 | 112700 | 1890399380 | 13430 | 13440 | 13450 | 13430 | 99 |
| 427 | 20240320 | 112600 | 1889068810 | 13450 | 13440 | 13450 | 13430 | 1087 |
| 428 | 20240320 | 112500 | 1874460990 | 13440 | 13440 | 13440 | 13420 | 464 |
| 429 | 20240320 | 112400 | 1868227130 | 13440 | 13440 | 13440 | 13420 | 718 |
| 430 | 20240320 | 112300 | 1858588040 | 13440 | 13440 | 13440 | 13430 | 179 |
| 431 | 20240320 | 112200 | 1856183930 | 13430 | 13430 | 13450 | 13430 | 1213 |
| 432 | 20240320 | 112100 | 1839881740 | 13430 | 13440 | 13440 | 13430 | 788 |
| 433 | 20240320 | 112000 | 1829298880 | 13440 | 13440 | 13450 | 13440 | 210 |
| 434 | 20240320 | 111900 | 1826476460 | 13450 | 13440 | 13450 | 13430 | 263 |
| 435 | 20240320 | 111800 | 1822943210 | 13440 | 13440 | 13440 | 13430 | 266 |
| 436 | 20240320 | 111700 | 1819370720 | 13440 | 13430 | 13440 | 13430 | 443 |
| 437 | 20240320 | 111600 | 1813419890 | 13420 | 13440 | 13440 | 13420 | 251 |
| 438 | 20240320 | 111500 | 1810049890 | 13430 | 13440 | 13440 | 13430 | 1118 |
| 439 | 20240320 | 111400 | 1795034950 | 13440 | 13440 | 13450 | 13430 | 141 |
| 440 | 20240320 | 111300 | 1793140120 | 13440 | 13440 | 13440 | 13430 | 543 |
| 441 | 20240320 | 111200 | 1785843200 | 13440 | 13440 | 13440 | 13440 | 2 |
| 442 | 20240320 | 111100 | 1785816320 | 13430 | 13440 | 13450 | 13430 | 610 |
| 443 | 20240320 | 111000 | 1777616870 | 13440 | 13410 | 13450 | 13410 | 3124 |
| 444 | 20240320 | 110900 | 1735631730 | 13420 | 13430 | 13430 | 13420 | 2391 |
| 445 | 20240320 | 110800 | 1703536490 | 13430 | 13450 | 13450 | 13430 | 2149 |
| 446 | 20240320 | 110700 | 1674661710 | 13450 | 13460 | 13460 | 13450 | 1552 |
| 447 | 20240320 | 110600 | 1653787030 | 13460 | 13460 | 13460 | 13450 | 352 |
| 448 | 20240320 | 110500 | 1649052220 | 13470 | 13460 | 13470 | 13450 | 2967 |
| 449 | 20240320 | 110400 | 1609109880 | 13460 | 13460 | 13460 | 13460 | 1658 |
| 450 | 20240320 | 110300 | 1586793200 | 13470 | 13470 | 13470 | 13470 | 117 |
| 451 | 20240320 | 110200 | 1585217210 | 13460 | 13470 | 13470 | 13460 | 773 |
| 452 | 20240320 | 110100 | 1574809430 | 13470 | 13470 | 13470 | 13470 | 238 |
| 453 | 20240320 | 110000 | 1571603570 | 13480 | 13480 | 13480 | 13470 | 223 |
| 454 | 20240320 | 105900 | 1568598540 | 13470 | 13470 | 13470 | 13470 | 100 |
| 455 | 20240320 | 105800 | 1567251540 | 13480 | 13470 | 13480 | 13470 | 50 |
| 456 | 20240320 | 105700 | 1566578030 | 13460 | 13460 | 13480 | 13460 | 899 |
| 457 | 20240320 | 105600 | 1554470900 | 13470 | 13470 | 13470 | 13460 | 198 |
| 458 | 20240320 | 105500 | 1551804840 | 13470 | 13480 | 13490 | 13470 | 2068 |
| 459 | 20240320 | 105400 | 1523940590 | 13500 | 13500 | 13500 | 13480 | 2139 |
| 460 | 20240320 | 105300 | 1495092470 | 13500 | 13520 | 13520 | 13500 | 5599 |
| 461 | 20240320 | 105200 | 1419492690 | 13520 | 13520 | 13530 | 13520 | 336 |
| 462 | 20240320 | 105100 | 1414949960 | 13530 | 13530 | 13540 | 13530 | 231 |
| 463 | 20240320 | 105000 | 1411824500 | 13540 | 13530 | 13540 | 13530 | 343 |
| 464 | 20240320 | 104900 | 1407183690 | 13530 | 13530 | 13530 | 13530 | 1 |
| 465 | 20240320 | 104800 | 1407170160 | 13520 | 13510 | 13520 | 13510 | 643 |
| 466 | 20240320 | 104700 | 1398480800 | 13510 | 13510 | 13520 | 13510 | 1912 |
| 467 | 20240320 | 104600 | 1372649430 | 13510 | 13520 | 13520 | 13510 | 27 |
| 468 | 20240320 | 104500 | 1372284440 | 13520 | 13510 | 13520 | 13510 | 11 |
| 469 | 20240320 | 104400 | 1372135730 | 13510 | 13520 | 13520 | 13510 | 17 |
| 470 | 20240320 | 104300 | 1371906050 | 13510 | 13510 | 13510 | 13510 | 12 |
| 471 | 20240320 | 104200 | 1371743930 | 13520 | 13520 | 13520 | 13520 | 17 |
| 472 | 20240320 | 104100 | 1371514090 | 13520 | 13520 | 13520 | 13520 | 10 |
| 473 | 20240320 | 104000 | 1371378890 | 13520 | 13520 | 13520 | 13520 | 104 |
| 474 | 20240320 | 103900 | 1369972810 | 13510 | 13520 | 13520 | 13510 | 283 |
| 475 | 20240320 | 103800 | 1366147650 | 13530 | 13530 | 13530 | 13530 | 3 |
| 476 | 20240320 | 103700 | 1366107060 | 13530 | 13520 | 13530 | 13520 | 245 |
| 477 | 20240320 | 103600 | 1362794650 | 13520 | 13530 | 13530 | 13520 | 99 |
| 478 | 20240320 | 103500 | 1361456080 | 13530 | 13520 | 13530 | 13520 | 706 |
| 479 | 20240320 | 103400 | 1351910010 | 13520 | 13520 | 13520 | 13520 | 236 |
| 480 | 20240320 | 103300 | 1348719290 | 13520 | 13530 | 13530 | 13520 | 182 |
| 481 | 20240320 | 103200 | 1346257330 | 13530 | 13530 | 13530 | 13530 | 100 |
| 482 | 20240320 | 103100 | 1344904330 | 13530 | 13520 | 13530 | 13510 | 744 |
| 483 | 20240320 | 103000 | 1334846650 | 13530 | 13550 | 13550 | 13530 | 562 |
| 484 | 20240320 | 102900 | 1327240170 | 13560 | 13560 | 13560 | 13560 | 0 |
| 485 | 20240320 | 102800 | 1327240170 | 13560 | 13540 | 13560 | 13540 | 106 |
| 486 | 20240320 | 102700 | 1325804330 | 13540 | 13560 | 13560 | 13540 | 405 |
| 487 | 20240320 | 102600 | 1320317380 | 13560 | 13550 | 13560 | 13550 | 428 |
| 488 | 20240320 | 102500 | 1314514170 | 13550 | 13550 | 13550 | 13540 | 279 |
| 489 | 20240320 | 102400 | 1310733990 | 13550 | 13550 | 13550 | 13540 | 133 |
| 490 | 20240320 | 102300 | 1308933100 | 13550 | 13550 | 13550 | 13550 | 35 |
| 491 | 20240320 | 102200 | 1308458850 | 13540 | 13530 | 13540 | 13530 | 223 |
| 492 | 20240320 | 102100 | 1305440430 | 13520 | 13510 | 13540 | 13510 | 1858 |
| 493 | 20240320 | 102000 | 1280298000 | 13530 | 13530 | 13530 | 13530 | 2 |
| 494 | 20240320 | 101900 | 1280270940 | 13510 | 13530 | 13530 | 13510 | 1883 |
| 495 | 20240320 | 101800 | 1254817510 | 13530 | 13530 | 13540 | 13530 | 449 |
| 496 | 20240320 | 101700 | 1248742510 | 13520 | 13520 | 13520 | 13520 | 101 |
| 497 | 20240320 | 101600 | 1247376990 | 13520 | 13520 | 13520 | 13520 | 986 |
| 498 | 20240320 | 101500 | 1234046270 | 13520 | 13530 | 13530 | 13520 | 132 |
| 499 | 20240320 | 101400 | 1232261300 | 13530 | 13520 | 13530 | 13520 | 157 |
| 500 | 20240320 | 101300 | 1230138090 | 13520 | 13530 | 13530 | 13520 | 1666 |
| 501 | 20240320 | 101200 | 1207613730 | 13530 | 13530 | 13530 | 13520 | 274 |
| 502 | 20240320 | 101100 | 1203907610 | 13530 | 13530 | 13530 | 13530 | 1856 |
| 503 | 20240320 | 101000 | 1178795930 | 13540 | 13540 | 13540 | 13540 | 8 |
| 504 | 20240320 | 100900 | 1178687610 | 13540 | 13540 | 13540 | 13530 | 937 |
| 505 | 20240320 | 100800 | 1166001590 | 13540 | 13540 | 13540 | 13540 | 8 |
| 506 | 20240320 | 100700 | 1165893270 | 13540 | 13540 | 13540 | 13530 | 123 |
| 507 | 20240320 | 100600 | 1164228170 | 13540 | 13530 | 13540 | 13530 | 377 |
| 508 | 20240320 | 100500 | 1159127300 | 13540 | 13550 | 13550 | 13540 | 222 |
| 509 | 20240320 | 100400 | 1156121400 | 13530 | 13530 | 13530 | 13530 | 73 |
| 510 | 20240320 | 100300 | 1155133710 | 13550 | 13530 | 13550 | 13530 | 842 |
| 511 | 20240320 | 100200 | 1143741410 | 13530 | 13540 | 13550 | 13530 | 236 |
| 512 | 20240320 | 100100 | 1140547490 | 13550 | 13540 | 13550 | 13530 | 344 |
| 513 | 20240320 | 100000 | 1135890720 | 13540 | 13540 | 13540 | 13530 | 58 |
| 514 | 20240320 | 095900 | 1135105500 | 13530 | 13530 | 13530 | 13530 | 130 |
| 515 | 20240320 | 095800 | 1133346600 | 13540 | 13530 | 13540 | 13530 | 29 |
| 516 | 20240320 | 095700 | 1132954220 | 13520 | 13530 | 13550 | 13520 | 1058 |
| 517 | 20240320 | 095600 | 1118643160 | 13530 | 13530 | 13530 | 13520 | 184 |
| 518 | 20240320 | 095500 | 1116153720 | 13530 | 13560 | 13560 | 13530 | 427 |
| 519 | 20240320 | 095400 | 1110371900 | 13560 | 13540 | 13560 | 13540 | 414 |
| 520 | 20240320 | 095300 | 1104760960 | 13540 | 13540 | 13540 | 13540 | 326 |
| 521 | 20240320 | 095200 | 1100346920 | 13540 | 13520 | 13540 | 13520 | 573 |
| 522 | 20240320 | 095100 | 1092599940 | 13520 | 13540 | 13550 | 13520 | 2036 |
| 523 | 20240320 | 095000 | 1065055700 | 13550 | 13550 | 13550 | 13540 | 51 |
| 524 | 20240320 | 094900 | 1064365120 | 13540 | 13550 | 13560 | 13530 | 1038 |
| 525 | 20240320 | 094800 | 1050313550 | 13560 | 13550 | 13560 | 13530 | 622 |
| 526 | 20240320 | 094700 | 1041890830 | 13550 | 13560 | 13560 | 13540 | 4479 |
| 527 | 20240320 | 094600 | 981208410 | 13560 | 13580 | 13580 | 13560 | 1990 |
| 528 | 20240320 | 094500 | 954208160 | 13580 | 13590 | 13590 | 13580 | 455 |
| 529 | 20240320 | 094400 | 948028500 | 13580 | 13580 | 13580 | 13580 | 281 |
| 530 | 20240320 | 094300 | 944212520 | 13590 | 13580 | 13600 | 13580 | 43 |
| 531 | 20240320 | 094200 | 943627960 | 13590 | 13590 | 13600 | 13570 | 1448 |
| 532 | 20240320 | 094100 | 923965740 | 13620 | 13610 | 13620 | 13580 | 1746 |
| 533 | 20240320 | 094000 | 900227460 | 13620 | 13640 | 13640 | 13610 | 2071 |
| 534 | 20240320 | 093900 | 872024650 | 13640 | 13640 | 13640 | 13630 | 97 |
| 535 | 20240320 | 093800 | 870701650 | 13640 | 13610 | 13640 | 13610 | 4 |
| 536 | 20240320 | 093700 | 870647120 | 13640 | 13640 | 13640 | 13610 | 385 |
| 537 | 20240320 | 093600 | 865399820 | 13610 | 13640 | 13640 | 13610 | 110 |
| 538 | 20240320 | 093500 | 863901900 | 13640 | 13650 | 13650 | 13640 | 212 |
| 539 | 20240320 | 093400 | 861010120 | 13650 | 13610 | 13650 | 13610 | 1090 |
| 540 | 20240320 | 093300 | 846156520 | 13610 | 13600 | 13610 | 13600 | 231 |
| 541 | 20240320 | 093200 | 843013210 | 13600 | 13600 | 13600 | 13600 | 1031 |
| 542 | 20240320 | 093100 | 828991610 | 13610 | 13620 | 13620 | 13600 | 101 |
| 543 | 20240320 | 093000 | 827616930 | 13620 | 13600 | 13630 | 13600 | 48 |
| 544 | 20240320 | 092900 | 826962960 | 13600 | 13620 | 13630 | 13580 | 617 |
| 545 | 20240320 | 092800 | 818567010 | 13620 | 13650 | 13660 | 13620 | 728 |
| 546 | 20240320 | 092700 | 808650620 | 13660 | 13670 | 13670 | 13630 | 1302 |
| 547 | 20240320 | 092600 | 790870970 | 13720 | 13590 | 13740 | 13590 | 3170 |
| 548 | 20240320 | 092500 | 747522120 | 13590 | 13550 | 13590 | 13550 | 2118 |
| 549 | 20240320 | 092400 | 718821290 | 13550 | 13570 | 13570 | 13550 | 2474 |
| 550 | 20240320 | 092300 | 685280670 | 13570 | 13570 | 13570 | 13560 | 535 |
| 551 | 20240320 | 092200 | 678021450 | 13570 | 13610 | 13610 | 13570 | 105 |
| 552 | 20240320 | 092100 | 676596400 | 13620 | 13600 | 13620 | 13550 | 1467 |
| 553 | 20240320 | 092000 | 656683310 | 13590 | 13630 | 13630 | 13590 | 2489 |
| 554 | 20240320 | 091900 | 622769800 | 13630 | 13590 | 13630 | 13590 | 2351 |
| 555 | 20240320 | 091800 | 590730110 | 13590 | 13610 | 13610 | 13580 | 1651 |
| 556 | 20240320 | 091700 | 568293810 | 13630 | 13650 | 13650 | 13600 | 3242 |
| 557 | 20240320 | 091600 | 524115190 | 13640 | 13640 | 13650 | 13630 | 130 |
| 558 | 20240320 | 091500 | 522341560 | 13650 | 13650 | 13650 | 13630 | 825 |
| 559 | 20240320 | 091400 | 511088880 | 13630 | 13620 | 13650 | 13620 | 865 |
| 560 | 20240320 | 091300 | 499299030 | 13620 | 13670 | 13670 | 13620 | 4469 |
| 561 | 20240320 | 091200 | 438358650 | 13650 | 13680 | 13680 | 13650 | 838 |
| 562 | 20240320 | 091100 | 426907570 | 13700 | 13670 | 13700 | 13670 | 573 |
| 563 | 20240320 | 091000 | 419064150 | 13670 | 13690 | 13690 | 13670 | 268 |
| 564 | 20240320 | 090900 | 415397930 | 13690 | 13680 | 13690 | 13680 | 204 |
| 565 | 20240320 | 090800 | 412607180 | 13680 | 13690 | 13750 | 13680 | 883 |
| 566 | 20240320 | 090700 | 400495440 | 13680 | 13670 | 13700 | 13660 | 1925 |
| 567 | 20240320 | 090600 | 374162920 | 13680 | 13680 | 13690 | 13670 | 1006 |
| 568 | 20240320 | 090500 | 360402510 | 13680 | 13690 | 13690 | 13680 | 1424 |
| 569 | 20240320 | 090400 | 340920840 | 13680 | 13700 | 13700 | 13680 | 210 |
| 570 | 20240320 | 090300 | 338046870 | 13680 | 13680 | 13690 | 13680 | 5126 |
| 571 | 20240320 | 090200 | 267920890 | 13680 | 13740 | 13740 | 13670 | 3302 |
| 572 | 20240320 | 090100 | 222727500 | 13740 | 13740 | 13740 | 13680 | 5150 |
| 573 | 20240320 | 090000 | 151968010 | 13740 | 13720 | 13800 | 13640 | 11048 |