30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 3 | 20240417 | 183000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240417 | 182900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240417 | 182800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240417 | 182700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240417 | 182600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240417 | 182500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240417 | 182400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240417 | 182300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240417 | 182200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240417 | 182100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240417 | 182000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240417 | 181900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240417 | 181800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240417 | 181700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240417 | 181600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240417 | 181500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240417 | 181400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240417 | 181300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240417 | 181200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240417 | 181100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240417 | 181000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240417 | 180900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240417 | 180800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240417 | 180700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240417 | 180600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240417 | 180500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240417 | 180400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240417 | 180300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240417 | 180200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240417 | 180100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 33 | 20240417 | 180000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240417 | 175900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240417 | 175800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240417 | 175700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240417 | 175600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240417 | 175500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240417 | 175400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240417 | 175300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240417 | 175200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240417 | 175100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240417 | 175000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240417 | 174900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240417 | 174800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240417 | 174700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240417 | 174600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240417 | 174500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240417 | 174400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240417 | 174300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240417 | 174200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240417 | 174100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240417 | 174000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240417 | 173900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240417 | 173800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240417 | 173700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240417 | 173600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240417 | 173500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240417 | 173400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240417 | 173300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240417 | 173200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240417 | 173100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 63 | 20240417 | 173000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240417 | 172900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240417 | 172800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240417 | 172700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240417 | 172600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240417 | 172500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240417 | 172400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240417 | 172300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240417 | 172200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240417 | 172100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240417 | 172000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240417 | 171900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240417 | 171800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240417 | 171700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240417 | 171600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240417 | 171500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240417 | 171400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240417 | 171300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240417 | 171200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240417 | 171100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240417 | 171000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240417 | 170900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240417 | 170800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240417 | 170700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240417 | 170600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240417 | 170500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240417 | 170400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240417 | 170300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240417 | 170200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240417 | 170100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 93 | 20240417 | 170000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240417 | 165900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240417 | 165800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240417 | 165700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240417 | 165600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240417 | 165500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240417 | 165400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240417 | 165300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240417 | 165200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240417 | 165100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240417 | 165000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240417 | 164900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240417 | 164800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240417 | 164700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240417 | 164600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240417 | 164500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240417 | 164400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240417 | 164300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240417 | 164200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240417 | 164100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240417 | 164000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240417 | 163900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240417 | 163800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240417 | 163700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240417 | 163600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240417 | 163500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240417 | 163400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240417 | 163300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240417 | 163200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240417 | 163100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 123 | 20240417 | 163000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240417 | 162900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240417 | 162800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240417 | 162700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240417 | 162600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240417 | 162500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240417 | 162400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240417 | 162300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240417 | 162200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240417 | 162100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240417 | 162000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240417 | 161900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240417 | 161800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240417 | 161700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240417 | 161600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240417 | 161500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240417 | 161400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240417 | 161300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240417 | 161200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240417 | 161100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240417 | 161000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240417 | 160900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240417 | 160800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240417 | 160700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240417 | 160600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240417 | 160500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240417 | 160400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240417 | 160300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240417 | 160200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240417 | 160100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 153 | 20240417 | 160000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240417 | 155900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240417 | 155800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240417 | 155700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240417 | 155600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240417 | 155500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240417 | 155400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240417 | 155300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240417 | 155200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240417 | 155100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240417 | 155000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240417 | 154900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240417 | 154800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240417 | 154700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240417 | 154600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240417 | 154500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240417 | 154400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240417 | 154300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240417 | 154200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240417 | 154100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240417 | 154000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240417 | 153900 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240417 | 153800 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240417 | 153700 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240417 | 153600 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240417 | 153500 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240417 | 153400 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240417 | 153300 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240417 | 153200 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240417 | 153100 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 183 | 20240417 | 153000 | 1762317160 | 11700 | 11700 | 11700 | 11700 | 3076 |
| 184 | 20240417 | 152900 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20240417 | 152800 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20240417 | 152700 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20240417 | 152600 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20240417 | 152500 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20240417 | 152400 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20240417 | 152300 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20240417 | 152200 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20240417 | 152100 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20240417 | 152000 | 1726327960 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20240417 | 151900 | 1726327960 | 11720 | 11710 | 11720 | 11700 | 273 |
| 195 | 20240417 | 151800 | 1723131670 | 11710 | 11700 | 11710 | 11700 | 1663 |
| 196 | 20240417 | 151700 | 1703674290 | 11710 | 11700 | 11710 | 11700 | 13 |
| 197 | 20240417 | 151600 | 1703522180 | 11700 | 11720 | 11720 | 11700 | 3444 |
| 198 | 20240417 | 151500 | 1663176690 | 11720 | 11730 | 11730 | 11720 | 627 |
| 199 | 20240417 | 151400 | 1655822470 | 11740 | 11730 | 11740 | 11730 | 192 |
| 200 | 20240417 | 151300 | 1653569790 | 11740 | 11740 | 11740 | 11740 | 1 |
| 201 | 20240417 | 151200 | 1653558050 | 11730 | 11740 | 11740 | 11730 | 94 |
| 202 | 20240417 | 151100 | 1652454920 | 11740 | 11730 | 11740 | 11730 | 21 |
| 203 | 20240417 | 151000 | 1652208580 | 11730 | 11720 | 11730 | 11720 | 196 |
| 204 | 20240417 | 150900 | 1649909540 | 11730 | 11730 | 11730 | 11720 | 16 |
| 205 | 20240417 | 150800 | 1649722000 | 11720 | 11730 | 11730 | 11720 | 5 |
| 206 | 20240417 | 150700 | 1649663380 | 11720 | 11730 | 11730 | 11720 | 40 |
| 207 | 20240417 | 150600 | 1649194480 | 11740 | 11730 | 11740 | 11720 | 288 |
| 208 | 20240417 | 150500 | 1645816700 | 11730 | 11720 | 11730 | 11720 | 142 |
| 209 | 20240417 | 150400 | 1644152020 | 11730 | 11730 | 11740 | 11720 | 95 |
| 210 | 20240417 | 150300 | 1643037860 | 11730 | 11730 | 11740 | 11720 | 1054 |
| 211 | 20240417 | 150200 | 1630668270 | 11740 | 11740 | 11740 | 11740 | 0 |
| 212 | 20240417 | 150100 | 1630668270 | 11740 | 11740 | 11740 | 11740 | 3 |
| 213 | 20240417 | 150000 | 1630633050 | 11720 | 11730 | 11740 | 11720 | 114 |
| 214 | 20240417 | 145900 | 1629295460 | 11720 | 11730 | 11730 | 11720 | 1077 |
| 215 | 20240417 | 145800 | 1616662470 | 11730 | 11730 | 11740 | 11730 | 27 |
| 216 | 20240417 | 145700 | 1616345740 | 11730 | 11750 | 11750 | 11730 | 754 |
| 217 | 20240417 | 145600 | 1607494990 | 11750 | 11740 | 11750 | 11740 | 552 |
| 218 | 20240417 | 145500 | 1601014500 | 11750 | 11740 | 11750 | 11740 | 15 |
| 219 | 20240417 | 145400 | 1600838380 | 11740 | 11740 | 11740 | 11740 | 24 |
| 220 | 20240417 | 145300 | 1600556620 | 11750 | 11740 | 11750 | 11740 | 204 |
| 221 | 20240417 | 145200 | 1598161650 | 11740 | 11740 | 11740 | 11740 | 580 |
| 222 | 20240417 | 145100 | 1591352450 | 11740 | 11740 | 11740 | 11740 | 3 |
| 223 | 20240417 | 145000 | 1591317230 | 11740 | 11770 | 11770 | 11740 | 569 |
| 224 | 20240417 | 144900 | 1584629060 | 11760 | 11770 | 11770 | 11760 | 34 |
| 225 | 20240417 | 144800 | 1584228900 | 11760 | 11760 | 11760 | 11760 | 2 |
| 226 | 20240417 | 144700 | 1584205380 | 11770 | 11770 | 11770 | 11770 | 1 |
| 227 | 20240417 | 144600 | 1584193610 | 11760 | 11760 | 11760 | 11760 | 50 |
| 228 | 20240417 | 144500 | 1583605610 | 11760 | 11760 | 11760 | 11760 | 5 |
| 229 | 20240417 | 144400 | 1583546810 | 11760 | 11770 | 11770 | 11760 | 5 |
| 230 | 20240417 | 144300 | 1583487990 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20240417 | 144200 | 1583487990 | 11770 | 11760 | 11770 | 11760 | 200 |
| 232 | 20240417 | 144100 | 1581135970 | 11760 | 11770 | 11770 | 11760 | 36 |
| 233 | 20240417 | 144000 | 1580712590 | 11760 | 11760 | 11760 | 11760 | 4 |
| 234 | 20240417 | 143900 | 1580665550 | 11760 | 11770 | 11770 | 11760 | 52 |
| 235 | 20240417 | 143800 | 1580053630 | 11770 | 11770 | 11770 | 11770 | 15 |
| 236 | 20240417 | 143700 | 1579877080 | 11750 | 11770 | 11770 | 11750 | 452 |
| 237 | 20240417 | 143600 | 1574565090 | 11760 | 11770 | 11770 | 11760 | 10 |
| 238 | 20240417 | 143500 | 1574447440 | 11780 | 11780 | 11780 | 11780 | 8 |
| 239 | 20240417 | 143400 | 1574353200 | 11760 | 11780 | 11780 | 11760 | 122 |
| 240 | 20240417 | 143300 | 1572916550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240417 | 143200 | 1572916550 | 11780 | 11780 | 11780 | 11750 | 26 |
| 242 | 20240417 | 143100 | 1572610960 | 11750 | 11770 | 11770 | 11750 | 242 |
| 243 | 20240417 | 143000 | 1569763460 | 11770 | 11770 | 11770 | 11770 | 36 |
| 244 | 20240417 | 142900 | 1569339740 | 11770 | 11780 | 11780 | 11770 | 116 |
| 245 | 20240417 | 142800 | 1567974390 | 11780 | 11780 | 11780 | 11780 | 1 |
| 246 | 20240417 | 142700 | 1567962610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20240417 | 142600 | 1567962610 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20240417 | 142500 | 1567962610 | 11770 | 11750 | 11770 | 11750 | 40 |
| 249 | 20240417 | 142400 | 1567492050 | 11770 | 11760 | 11770 | 11750 | 851 |
| 250 | 20240417 | 142300 | 1557481500 | 11760 | 11760 | 11760 | 11760 | 94 |
| 251 | 20240417 | 142200 | 1556376060 | 11760 | 11770 | 11770 | 11760 | 619 |
| 252 | 20240417 | 142100 | 1549091310 | 11770 | 11780 | 11780 | 11770 | 28 |
| 253 | 20240417 | 142000 | 1548761520 | 11780 | 11790 | 11790 | 11770 | 418 |
| 254 | 20240417 | 141900 | 1543836280 | 11790 | 11780 | 11790 | 11780 | 33 |
| 255 | 20240417 | 141800 | 1543447450 | 11780 | 11790 | 11790 | 11780 | 79 |
| 256 | 20240417 | 141700 | 1542516810 | 11780 | 11780 | 11780 | 11780 | 137 |
| 257 | 20240417 | 141600 | 1540902950 | 11790 | 11780 | 11790 | 11780 | 81 |
| 258 | 20240417 | 141500 | 1539948650 | 11790 | 11790 | 11790 | 11780 | 157 |
| 259 | 20240417 | 141400 | 1538097930 | 11790 | 11790 | 11790 | 11780 | 48 |
| 260 | 20240417 | 141300 | 1537532160 | 11790 | 11780 | 11790 | 11770 | 1004 |
| 261 | 20240417 | 141200 | 1525706240 | 11790 | 11790 | 11790 | 11780 | 36 |
| 262 | 20240417 | 141100 | 1525281930 | 11780 | 11790 | 11800 | 11780 | 254 |
| 263 | 20240417 | 141000 | 1522287220 | 11810 | 11810 | 11810 | 11810 | 29 |
| 264 | 20240417 | 140900 | 1521944730 | 11790 | 11800 | 11800 | 11790 | 604 |
| 265 | 20240417 | 140800 | 1514819990 | 11800 | 11800 | 11800 | 11800 | 367 |
| 266 | 20240417 | 140700 | 1510489390 | 11820 | 11820 | 11820 | 11820 | 4 |
| 267 | 20240417 | 140600 | 1510442110 | 11820 | 11800 | 11820 | 11800 | 365 |
| 268 | 20240417 | 140500 | 1506133830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20240417 | 140400 | 1506133830 | 11810 | 11790 | 11810 | 11790 | 871 |
| 270 | 20240417 | 140300 | 1495858120 | 11790 | 11780 | 11790 | 11780 | 672 |
| 271 | 20240417 | 140200 | 1487941950 | 11770 | 11780 | 11780 | 11770 | 133 |
| 272 | 20240417 | 140100 | 1486376190 | 11780 | 11780 | 11780 | 11780 | 1 |
| 273 | 20240417 | 140000 | 1486364410 | 11780 | 11780 | 11780 | 11780 | 4 |
| 274 | 20240417 | 135900 | 1486317290 | 11760 | 11780 | 11780 | 11760 | 365 |
| 275 | 20240417 | 135800 | 1482018870 | 11760 | 11760 | 11760 | 11760 | 99 |
| 276 | 20240417 | 135700 | 1480854630 | 11780 | 11780 | 11780 | 11780 | 5 |
| 277 | 20240417 | 135600 | 1480795730 | 11780 | 11780 | 11780 | 11780 | 7 |
| 278 | 20240417 | 135500 | 1480713270 | 11760 | 11780 | 11780 | 11760 | 918 |
| 279 | 20240417 | 135400 | 1469914090 | 11760 | 11790 | 11790 | 11760 | 294 |
| 280 | 20240417 | 135300 | 1466451860 | 11760 | 11760 | 11760 | 11760 | 77 |
| 281 | 20240417 | 135200 | 1465546340 | 11800 | 11800 | 11800 | 11800 | 50 |
| 282 | 20240417 | 135100 | 1464956340 | 11800 | 11800 | 11800 | 11800 | 2 |
| 283 | 20240417 | 135000 | 1464932740 | 11750 | 11740 | 11850 | 11740 | 5694 |
| 284 | 20240417 | 134900 | 1397808320 | 11740 | 11740 | 11740 | 11740 | 2 |
| 285 | 20240417 | 134800 | 1397784840 | 11730 | 11740 | 11750 | 11730 | 432 |
| 286 | 20240417 | 134700 | 1392713960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20240417 | 134600 | 1392713960 | 11750 | 11750 | 11750 | 11740 | 84 |
| 288 | 20240417 | 134500 | 1391727730 | 11750 | 11740 | 11750 | 11740 | 59 |
| 289 | 20240417 | 134400 | 1391035020 | 11740 | 11760 | 11760 | 11740 | 79 |
| 290 | 20240417 | 134300 | 1390107460 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20240417 | 134200 | 1390107460 | 11760 | 11750 | 11760 | 11740 | 165 |
| 292 | 20240417 | 134100 | 1388168920 | 11750 | 11750 | 11750 | 11750 | 1 |
| 293 | 20240417 | 134000 | 1388157170 | 11760 | 11740 | 11760 | 11730 | 776 |
| 294 | 20240417 | 133900 | 1379039300 | 11740 | 11740 | 11750 | 11730 | 364 |
| 295 | 20240417 | 133800 | 1374767590 | 11740 | 11750 | 11750 | 11740 | 103 |
| 296 | 20240417 | 133700 | 1373558350 | 11750 | 11750 | 11750 | 11750 | 74 |
| 297 | 20240417 | 133600 | 1372688850 | 11750 | 11740 | 11750 | 11740 | 247 |
| 298 | 20240417 | 133500 | 1369787840 | 11730 | 11740 | 11740 | 11730 | 253 |
| 299 | 20240417 | 133400 | 1366820140 | 11720 | 11740 | 11740 | 11720 | 15 |
| 300 | 20240417 | 133300 | 1366644240 | 11740 | 11730 | 11740 | 11730 | 64 |
| 301 | 20240417 | 133200 | 1365893500 | 11720 | 11720 | 11720 | 11720 | 340 |
| 302 | 20240417 | 133100 | 1361908700 | 11720 | 11710 | 11720 | 11710 | 150 |
| 303 | 20240417 | 133000 | 1360151870 | 11710 | 11720 | 11720 | 11710 | 239 |
| 304 | 20240417 | 132900 | 1357353070 | 11720 | 11720 | 11720 | 11720 | 11 |
| 305 | 20240417 | 132800 | 1357224150 | 11710 | 11720 | 11720 | 11710 | 170 |
| 306 | 20240417 | 132700 | 1355232030 | 11720 | 11720 | 11720 | 11720 | 105 |
| 307 | 20240417 | 132600 | 1354001430 | 11720 | 11730 | 11730 | 11720 | 145 |
| 308 | 20240417 | 132500 | 1352302020 | 11730 | 11730 | 11730 | 11730 | 33 |
| 309 | 20240417 | 132400 | 1351914930 | 11730 | 11720 | 11730 | 11720 | 109 |
| 310 | 20240417 | 132300 | 1350636550 | 11720 | 11720 | 11720 | 11720 | 58 |
| 311 | 20240417 | 132200 | 1349956790 | 11730 | 11730 | 11730 | 11720 | 186 |
| 312 | 20240417 | 132100 | 1347775190 | 11720 | 11720 | 11720 | 11720 | 95 |
| 313 | 20240417 | 132000 | 1346661790 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20240417 | 131900 | 1346661790 | 11720 | 11730 | 11730 | 11720 | 134 |
| 315 | 20240417 | 131800 | 1345090600 | 11730 | 11720 | 11730 | 11720 | 191 |
| 316 | 20240417 | 131700 | 1342851350 | 11720 | 11730 | 11730 | 11720 | 619 |
| 317 | 20240417 | 131600 | 1335596520 | 11720 | 11730 | 11730 | 11720 | 777 |
| 318 | 20240417 | 131500 | 1326482830 | 11730 | 11730 | 11730 | 11730 | 18 |
| 319 | 20240417 | 131400 | 1326271690 | 11730 | 11730 | 11730 | 11730 | 0 |
| 320 | 20240417 | 131300 | 1326271690 | 11730 | 11730 | 11730 | 11730 | 16 |
| 321 | 20240417 | 131200 | 1326084010 | 11720 | 11730 | 11730 | 11720 | 505 |
| 322 | 20240417 | 131100 | 1320162280 | 11730 | 11720 | 11730 | 11720 | 43 |
| 323 | 20240417 | 131000 | 1319658070 | 11720 | 11720 | 11720 | 11720 | 112 |
| 324 | 20240417 | 130900 | 1318345430 | 11720 | 11730 | 11730 | 11720 | 1263 |
| 325 | 20240417 | 130800 | 1303532190 | 11740 | 11730 | 11740 | 11730 | 77 |
| 326 | 20240417 | 130700 | 1302628770 | 11730 | 11730 | 11730 | 11730 | 110 |
| 327 | 20240417 | 130600 | 1301338470 | 11730 | 11730 | 11730 | 11730 | 128 |
| 328 | 20240417 | 130500 | 1299837030 | 11730 | 11740 | 11740 | 11730 | 658 |
| 329 | 20240417 | 130400 | 1292116260 | 11740 | 11750 | 11750 | 11740 | 149 |
| 330 | 20240417 | 130300 | 1290366520 | 11750 | 11740 | 11750 | 11740 | 79 |
| 331 | 20240417 | 130200 | 1289439030 | 11750 | 11750 | 11750 | 11750 | 5 |
| 332 | 20240417 | 130100 | 1289380280 | 11750 | 11750 | 11750 | 11740 | 118 |
| 333 | 20240417 | 130000 | 1287994010 | 11750 | 11750 | 11750 | 11750 | 2 |
| 334 | 20240417 | 125900 | 1287970510 | 11740 | 11740 | 11750 | 11740 | 477 |
| 335 | 20240417 | 125800 | 1282370520 | 11730 | 11740 | 11740 | 11730 | 110 |
| 336 | 20240417 | 125700 | 1281080160 | 11730 | 11740 | 11740 | 11730 | 660 |
| 337 | 20240417 | 125600 | 1273333610 | 11730 | 11740 | 11740 | 11730 | 561 |
| 338 | 20240417 | 125500 | 1266749310 | 11740 | 11730 | 11740 | 11730 | 1221 |
| 339 | 20240417 | 125400 | 1252416950 | 11740 | 11740 | 11740 | 11730 | 32 |
| 340 | 20240417 | 125300 | 1252041510 | 11740 | 11730 | 11740 | 11730 | 166 |
| 341 | 20240417 | 125200 | 1250094310 | 11730 | 11740 | 11740 | 11730 | 83 |
| 342 | 20240417 | 125100 | 1249120670 | 11730 | 11730 | 11730 | 11730 | 68 |
| 343 | 20240417 | 125000 | 1248323030 | 11730 | 11730 | 11730 | 11730 | 264 |
| 344 | 20240417 | 124900 | 1245226310 | 11730 | 11720 | 11730 | 11720 | 90 |
| 345 | 20240417 | 124800 | 1244171410 | 11730 | 11720 | 11730 | 11720 | 23 |
| 346 | 20240417 | 124700 | 1243901820 | 11730 | 11720 | 11730 | 11720 | 168 |
| 347 | 20240417 | 124600 | 1241932740 | 11720 | 11720 | 11720 | 11720 | 9 |
| 348 | 20240417 | 124500 | 1241827260 | 11720 | 11760 | 11760 | 11720 | 1514 |
| 349 | 20240417 | 124400 | 1224042920 | 11750 | 11780 | 11780 | 11750 | 354 |
| 350 | 20240417 | 124300 | 1219880590 | 11760 | 11780 | 11780 | 11760 | 217 |
| 351 | 20240417 | 124200 | 1217328450 | 11780 | 11770 | 11780 | 11760 | 624 |
| 352 | 20240417 | 124100 | 1209984680 | 11810 | 11780 | 11810 | 11760 | 1717 |
| 353 | 20240417 | 124000 | 1189735740 | 11780 | 11760 | 11780 | 11760 | 52 |
| 354 | 20240417 | 123900 | 1189123830 | 11760 | 11760 | 11760 | 11760 | 6 |
| 355 | 20240417 | 123800 | 1189053270 | 11760 | 11740 | 11760 | 11740 | 153 |
| 356 | 20240417 | 123700 | 1187256250 | 11740 | 11740 | 11740 | 11740 | 0 |
| 357 | 20240417 | 123600 | 1187256250 | 11740 | 11730 | 11740 | 11730 | 227 |
| 358 | 20240417 | 123500 | 1184592210 | 11730 | 11730 | 11740 | 11730 | 27 |
| 359 | 20240417 | 123400 | 1184275490 | 11730 | 11730 | 11730 | 11730 | 27 |
| 360 | 20240417 | 123300 | 1183958780 | 11730 | 11730 | 11740 | 11730 | 27 |
| 361 | 20240417 | 123200 | 1183642060 | 11730 | 11730 | 11740 | 11730 | 120 |
| 362 | 20240417 | 123100 | 1182234420 | 11730 | 11740 | 11740 | 11730 | 27 |
| 363 | 20240417 | 123000 | 1181917630 | 11740 | 11730 | 11740 | 11730 | 13 |
| 364 | 20240417 | 122900 | 1181765110 | 11730 | 11730 | 11740 | 11730 | 37 |
| 365 | 20240417 | 122800 | 1181330930 | 11740 | 11740 | 11740 | 11740 | 0 |
| 366 | 20240417 | 122700 | 1181330930 | 11740 | 11730 | 11740 | 11730 | 45 |
| 367 | 20240417 | 122600 | 1180803070 | 11740 | 11740 | 11740 | 11740 | 4 |
| 368 | 20240417 | 122500 | 1180756110 | 11740 | 11760 | 11760 | 11720 | 570 |
| 369 | 20240417 | 122400 | 1174070500 | 11760 | 11760 | 11770 | 11730 | 1280 |
| 370 | 20240417 | 122300 | 1159048300 | 11780 | 11780 | 11780 | 11780 | 1 |
| 371 | 20240417 | 122200 | 1159036520 | 11760 | 11780 | 11790 | 11760 | 36 |
| 372 | 20240417 | 122100 | 1158613040 | 11770 | 11770 | 11770 | 11770 | 39 |
| 373 | 20240417 | 122000 | 1158154010 | 11750 | 11750 | 11770 | 11750 | 2373 |
| 374 | 20240417 | 121900 | 1130230990 | 11760 | 11760 | 11760 | 11760 | 10 |
| 375 | 20240417 | 121800 | 1130113390 | 11760 | 11750 | 11760 | 11740 | 185 |
| 376 | 20240417 | 121700 | 1127939710 | 11740 | 11750 | 11750 | 11740 | 18 |
| 377 | 20240417 | 121600 | 1127728370 | 11740 | 11740 | 11750 | 11740 | 88 |
| 378 | 20240417 | 121500 | 1126695140 | 11740 | 11750 | 11750 | 11740 | 31 |
| 379 | 20240417 | 121400 | 1126331190 | 11750 | 11750 | 11750 | 11750 | 8 |
| 380 | 20240417 | 121300 | 1126237190 | 11740 | 11730 | 11740 | 11730 | 114 |
| 381 | 20240417 | 121200 | 1124899100 | 11730 | 11730 | 11730 | 11730 | 13 |
| 382 | 20240417 | 121100 | 1124746610 | 11740 | 11730 | 11740 | 11730 | 34 |
| 383 | 20240417 | 121000 | 1124347600 | 11730 | 11730 | 11730 | 11730 | 16 |
| 384 | 20240417 | 120900 | 1124159920 | 11750 | 11750 | 11750 | 11730 | 128 |
| 385 | 20240417 | 120800 | 1122657420 | 11740 | 11730 | 11740 | 11730 | 128 |
| 386 | 20240417 | 120700 | 1121155130 | 11740 | 11740 | 11740 | 11740 | 10 |
| 387 | 20240417 | 120600 | 1121037730 | 11730 | 11730 | 11740 | 11730 | 148 |
| 388 | 20240417 | 120500 | 1119301580 | 11730 | 11740 | 11740 | 11730 | 18 |
| 389 | 20240417 | 120400 | 1119090420 | 11730 | 11740 | 11740 | 11730 | 47 |
| 390 | 20240417 | 120300 | 1118539070 | 11730 | 11730 | 11730 | 11730 | 16 |
| 391 | 20240417 | 120200 | 1118351390 | 11740 | 11740 | 11740 | 11730 | 41 |
| 392 | 20240417 | 120100 | 1117870250 | 11750 | 11740 | 11750 | 11740 | 101 |
| 393 | 20240417 | 120000 | 1116684500 | 11730 | 11740 | 11740 | 11730 | 62 |
| 394 | 20240417 | 115900 | 1115957130 | 11740 | 11730 | 11740 | 11730 | 456 |
| 395 | 20240417 | 115800 | 1110607920 | 11740 | 11730 | 11740 | 11730 | 100 |
| 396 | 20240417 | 115700 | 1109434430 | 11730 | 11750 | 11750 | 11720 | 35 |
| 397 | 20240417 | 115600 | 1109023840 | 11750 | 11740 | 11750 | 11740 | 113 |
| 398 | 20240417 | 115500 | 1107696460 | 11740 | 11720 | 11740 | 11710 | 583 |
| 399 | 20240417 | 115400 | 1100867660 | 11710 | 11720 | 11720 | 11710 | 369 |
| 400 | 20240417 | 115300 | 1096543920 | 11730 | 11720 | 11730 | 11720 | 48 |
| 401 | 20240417 | 115200 | 1095981260 | 11730 | 11720 | 11730 | 11720 | 66 |
| 402 | 20240417 | 115100 | 1095207710 | 11730 | 11720 | 11730 | 11720 | 154 |
| 403 | 20240417 | 115000 | 1093402820 | 11730 | 11720 | 11730 | 11720 | 646 |
| 404 | 20240417 | 114900 | 1085830440 | 11730 | 11730 | 11730 | 11720 | 109 |
| 405 | 20240417 | 114800 | 1084552170 | 11720 | 11720 | 11720 | 11720 | 175 |
| 406 | 20240417 | 114700 | 1082501170 | 11720 | 11720 | 11720 | 11720 | 15 |
| 407 | 20240417 | 114600 | 1082325370 | 11730 | 11720 | 11730 | 11720 | 42 |
| 408 | 20240417 | 114500 | 1081833070 | 11710 | 11720 | 11720 | 11710 | 105 |
| 409 | 20240417 | 114400 | 1080602790 | 11720 | 11720 | 11720 | 11720 | 11 |
| 410 | 20240417 | 114300 | 1080473870 | 11720 | 11710 | 11720 | 11710 | 36 |
| 411 | 20240417 | 114200 | 1080052050 | 11720 | 11720 | 11720 | 11720 | 12 |
| 412 | 20240417 | 114100 | 1079911410 | 11720 | 11720 | 11720 | 11720 | 189 |
| 413 | 20240417 | 114000 | 1077696330 | 11710 | 11700 | 11710 | 11700 | 134 |
| 414 | 20240417 | 113900 | 1076127400 | 11710 | 11710 | 11710 | 11700 | 428 |
| 415 | 20240417 | 113800 | 1071117490 | 11710 | 11710 | 11710 | 11710 | 143 |
| 416 | 20240417 | 113700 | 1069442960 | 11720 | 11710 | 11720 | 11710 | 142 |
| 417 | 20240417 | 113600 | 1067780130 | 11710 | 11700 | 11710 | 11690 | 1209 |
| 418 | 20240417 | 113500 | 1053633880 | 11710 | 11700 | 11710 | 11700 | 130 |
| 419 | 20240417 | 113400 | 1052112740 | 11720 | 11700 | 11720 | 11700 | 279 |
| 420 | 20240417 | 113300 | 1048848150 | 11700 | 11700 | 11700 | 11700 | 250 |
| 421 | 20240417 | 113200 | 1045923150 | 11740 | 11740 | 11740 | 11740 | 15 |
| 422 | 20240417 | 113100 | 1045747050 | 11750 | 11710 | 11750 | 11710 | 91 |
| 423 | 20240417 | 113000 | 1044680830 | 11700 | 11690 | 11700 | 11680 | 727 |
| 424 | 20240417 | 112900 | 1036184970 | 11690 | 11730 | 11730 | 11680 | 4842 |
| 425 | 20240417 | 112800 | 979486370 | 11740 | 11730 | 11740 | 11730 | 22 |
| 426 | 20240417 | 112700 | 979228280 | 11730 | 11740 | 11750 | 11730 | 232 |
| 427 | 20240417 | 112600 | 976504830 | 11740 | 11760 | 11760 | 11740 | 32 |
| 428 | 20240417 | 112500 | 976128990 | 11750 | 11780 | 11780 | 11750 | 1594 |
| 429 | 20240417 | 112400 | 957364770 | 11780 | 11780 | 11780 | 11780 | 150 |
| 430 | 20240417 | 112300 | 955597770 | 11780 | 11780 | 11780 | 11780 | 19 |
| 431 | 20240417 | 112200 | 955373950 | 11780 | 11790 | 11800 | 11780 | 959 |
| 432 | 20240417 | 112100 | 944067220 | 11790 | 11790 | 11790 | 11780 | 42 |
| 433 | 20240417 | 112000 | 943572240 | 11780 | 11780 | 11780 | 11780 | 29 |
| 434 | 20240417 | 111900 | 943230620 | 11780 | 11780 | 11790 | 11780 | 27 |
| 435 | 20240417 | 111800 | 942912520 | 11790 | 11790 | 11790 | 11780 | 36 |
| 436 | 20240417 | 111700 | 942488410 | 11780 | 11780 | 11780 | 11780 | 30 |
| 437 | 20240417 | 111600 | 942135010 | 11780 | 11780 | 11780 | 11780 | 15 |
| 438 | 20240417 | 111500 | 941958310 | 11800 | 11780 | 11800 | 11780 | 46 |
| 439 | 20240417 | 111400 | 941416160 | 11800 | 11790 | 11800 | 11780 | 32 |
| 440 | 20240417 | 111300 | 941038850 | 11790 | 11780 | 11790 | 11780 | 586 |
| 441 | 20240417 | 111200 | 934135610 | 11790 | 11780 | 11790 | 11780 | 42 |
| 442 | 20240417 | 111100 | 933640760 | 11780 | 11780 | 11780 | 11780 | 43 |
| 443 | 20240417 | 111000 | 933134220 | 11780 | 11780 | 11790 | 11780 | 47 |
| 444 | 20240417 | 110900 | 932580260 | 11780 | 11780 | 11790 | 11770 | 138 |
| 445 | 20240417 | 110800 | 930954800 | 11770 | 11780 | 11780 | 11770 | 26 |
| 446 | 20240417 | 110700 | 930648680 | 11770 | 11780 | 11780 | 11770 | 181 |
| 447 | 20240417 | 110600 | 928516800 | 11790 | 11790 | 11790 | 11790 | 100 |
| 448 | 20240417 | 110500 | 927337800 | 11790 | 11770 | 11790 | 11770 | 150 |
| 449 | 20240417 | 110400 | 925571970 | 11760 | 11760 | 11760 | 11760 | 3 |
| 450 | 20240417 | 110300 | 925536690 | 11760 | 11750 | 11760 | 11750 | 45 |
| 451 | 20240417 | 110200 | 925007740 | 11730 | 11760 | 11760 | 11730 | 4418 |
| 452 | 20240417 | 110100 | 873131490 | 11760 | 11760 | 11760 | 11750 | 148 |
| 453 | 20240417 | 110000 | 871391350 | 11750 | 11760 | 11780 | 11750 | 294 |
| 454 | 20240417 | 105900 | 867934350 | 11760 | 11780 | 11780 | 11760 | 78 |
| 455 | 20240417 | 105800 | 867015830 | 11770 | 11770 | 11770 | 11770 | 114 |
| 456 | 20240417 | 105700 | 865674050 | 11770 | 11780 | 11780 | 11770 | 28 |
| 457 | 20240417 | 105600 | 865344280 | 11780 | 11770 | 11790 | 11770 | 21 |
| 458 | 20240417 | 105500 | 865096990 | 11770 | 11770 | 11820 | 11770 | 179 |
| 459 | 20240417 | 105400 | 862988040 | 11830 | 11770 | 11830 | 11770 | 72 |
| 460 | 20240417 | 105300 | 862139570 | 11830 | 11780 | 11830 | 11770 | 48 |
| 461 | 20240417 | 105200 | 861573960 | 11770 | 11770 | 11770 | 11760 | 90 |
| 462 | 20240417 | 105100 | 860514960 | 11750 | 11770 | 11770 | 11750 | 57 |
| 463 | 20240417 | 105000 | 859844710 | 11770 | 11760 | 11770 | 11750 | 138 |
| 464 | 20240417 | 104900 | 858221930 | 11750 | 11750 | 11750 | 11750 | 32 |
| 465 | 20240417 | 104800 | 857845930 | 11750 | 11750 | 11760 | 11750 | 57 |
| 466 | 20240417 | 104700 | 857175880 | 11760 | 11750 | 11760 | 11750 | 23 |
| 467 | 20240417 | 104600 | 856905620 | 11750 | 11750 | 11750 | 11750 | 1 |
| 468 | 20240417 | 104500 | 856893870 | 11740 | 11750 | 11750 | 11740 | 164 |
| 469 | 20240417 | 104400 | 854967330 | 11750 | 11730 | 11750 | 11730 | 52 |
| 470 | 20240417 | 104300 | 854356930 | 11740 | 11730 | 11750 | 11730 | 123 |
| 471 | 20240417 | 104200 | 852913100 | 11740 | 11730 | 11750 | 11720 | 985 |
| 472 | 20240417 | 104100 | 841359980 | 11730 | 11780 | 11780 | 11730 | 742 |
| 473 | 20240417 | 104000 | 832643210 | 11770 | 11780 | 11780 | 11770 | 36 |
| 474 | 20240417 | 103900 | 832219470 | 11800 | 11800 | 11800 | 11770 | 740 |
| 475 | 20240417 | 103800 | 823491180 | 11800 | 11820 | 11820 | 11800 | 134 |
| 476 | 20240417 | 103700 | 821909400 | 11810 | 11810 | 11810 | 11810 | 1 |
| 477 | 20240417 | 103600 | 821897590 | 11840 | 11840 | 11840 | 11840 | 1 |
| 478 | 20240417 | 103500 | 821885750 | 11800 | 11830 | 11850 | 11800 | 817 |
| 479 | 20240417 | 103400 | 812214150 | 11850 | 11850 | 11850 | 11830 | 9 |
| 480 | 20240417 | 103300 | 812107520 | 11850 | 11870 | 11880 | 11850 | 417 |
| 481 | 20240417 | 103200 | 807156010 | 11860 | 11840 | 11860 | 11840 | 223 |
| 482 | 20240417 | 103100 | 804513280 | 11850 | 11830 | 11850 | 11830 | 8 |
| 483 | 20240417 | 103000 | 804418590 | 11830 | 11840 | 11840 | 11830 | 49 |
| 484 | 20240417 | 102900 | 803838830 | 11840 | 11840 | 11840 | 11840 | 25 |
| 485 | 20240417 | 102800 | 803542830 | 11840 | 11830 | 11840 | 11830 | 58 |
| 486 | 20240417 | 102700 | 802856680 | 11840 | 11830 | 11840 | 11830 | 58 |
| 487 | 20240417 | 102600 | 802170030 | 11840 | 11840 | 11840 | 11840 | 22 |
| 488 | 20240417 | 102500 | 801909550 | 11840 | 11830 | 11840 | 11830 | 7 |
| 489 | 20240417 | 102400 | 801826730 | 11830 | 11830 | 11830 | 11830 | 0 |
| 490 | 20240417 | 102300 | 801826730 | 11830 | 11790 | 11830 | 11750 | 467 |
| 491 | 20240417 | 102200 | 796309050 | 11810 | 11780 | 11810 | 11720 | 753 |
| 492 | 20240417 | 102100 | 787426360 | 11780 | 11720 | 11780 | 11720 | 276 |
| 493 | 20240417 | 102000 | 784191170 | 11780 | 11790 | 11790 | 11710 | 2948 |
| 494 | 20240417 | 101900 | 749598970 | 11790 | 11770 | 11790 | 11770 | 8 |
| 495 | 20240417 | 101800 | 749504750 | 11760 | 11750 | 11760 | 11750 | 242 |
| 496 | 20240417 | 101700 | 746661150 | 11760 | 11760 | 11760 | 11760 | 0 |
| 497 | 20240417 | 101600 | 746661150 | 11760 | 11760 | 11760 | 11750 | 758 |
| 498 | 20240417 | 101500 | 737753070 | 11760 | 11770 | 11780 | 11760 | 2773 |
| 499 | 20240417 | 101400 | 705122910 | 11780 | 11800 | 11800 | 11780 | 2221 |
| 500 | 20240417 | 101300 | 678933570 | 11810 | 11830 | 11830 | 11810 | 1281 |
| 501 | 20240417 | 101200 | 663798820 | 11840 | 11850 | 11850 | 11840 | 251 |
| 502 | 20240417 | 101100 | 660825500 | 11850 | 11850 | 11850 | 11840 | 262 |
| 503 | 20240417 | 101000 | 657721340 | 11850 | 11890 | 11890 | 11850 | 2482 |
| 504 | 20240417 | 100900 | 628260850 | 11910 | 11920 | 11920 | 11890 | 307 |
| 505 | 20240417 | 100800 | 624608280 | 11920 | 11900 | 11920 | 11900 | 401 |
| 506 | 20240417 | 100700 | 619831200 | 11900 | 11910 | 11910 | 11900 | 126 |
| 507 | 20240417 | 100600 | 618330550 | 11910 | 11900 | 11910 | 11900 | 115 |
| 508 | 20240417 | 100500 | 616961990 | 11910 | 11880 | 11910 | 11880 | 101 |
| 509 | 20240417 | 100400 | 615762080 | 11880 | 11910 | 11910 | 11880 | 726 |
| 510 | 20240417 | 100300 | 607119020 | 11910 | 11920 | 11920 | 11910 | 298 |
| 511 | 20240417 | 100200 | 603569830 | 11910 | 11960 | 11970 | 11910 | 2140 |
| 512 | 20240417 | 100100 | 578006780 | 11970 | 11970 | 11970 | 11960 | 302 |
| 513 | 20240417 | 100000 | 574391850 | 11970 | 11970 | 11970 | 11960 | 432 |
| 514 | 20240417 | 095900 | 569221940 | 11970 | 11970 | 11970 | 11970 | 11 |
| 515 | 20240417 | 095800 | 569090270 | 11970 | 11970 | 11980 | 11970 | 137 |
| 516 | 20240417 | 095700 | 567449930 | 11980 | 11980 | 11980 | 11970 | 11 |
| 517 | 20240417 | 095600 | 567318160 | 11960 | 11960 | 11990 | 11960 | 1392 |
| 518 | 20240417 | 095500 | 550652030 | 11970 | 11990 | 12000 | 11960 | 273 |
| 519 | 20240417 | 095400 | 547382220 | 12020 | 12030 | 12030 | 12000 | 1459 |
| 520 | 20240417 | 095300 | 529856740 | 12040 | 12020 | 12050 | 12020 | 537 |
| 521 | 20240417 | 095200 | 523391280 | 12040 | 12040 | 12050 | 12030 | 576 |
| 522 | 20240417 | 095100 | 516456390 | 12030 | 12010 | 12030 | 12000 | 2599 |
| 523 | 20240417 | 095000 | 485247050 | 12000 | 12010 | 12020 | 12000 | 2602 |
| 524 | 20240417 | 094900 | 454000730 | 12010 | 11950 | 12020 | 11940 | 1840 |
| 525 | 20240417 | 094800 | 431949410 | 11940 | 11940 | 11950 | 11940 | 735 |
| 526 | 20240417 | 094700 | 423172550 | 11940 | 11940 | 11940 | 11940 | 61 |
| 527 | 20240417 | 094600 | 422444210 | 11940 | 11900 | 11950 | 11900 | 5859 |
| 528 | 20240417 | 094500 | 352539190 | 11890 | 11880 | 11890 | 11880 | 1646 |
| 529 | 20240417 | 094400 | 332970920 | 11880 | 11870 | 11890 | 11870 | 678 |
| 530 | 20240417 | 094300 | 324916370 | 11880 | 11840 | 11880 | 11840 | 1505 |
| 531 | 20240417 | 094200 | 307073900 | 11850 | 11830 | 11850 | 11830 | 563 |
| 532 | 20240417 | 094100 | 300410120 | 11830 | 11820 | 11830 | 11810 | 318 |
| 533 | 20240417 | 094000 | 296650940 | 11820 | 11820 | 11830 | 11820 | 55 |
| 534 | 20240417 | 093900 | 296000820 | 11830 | 11830 | 11830 | 11830 | 128 |
| 535 | 20240417 | 093800 | 294486580 | 11830 | 11830 | 11840 | 11830 | 35 |
| 536 | 20240417 | 093700 | 294072220 | 11840 | 11850 | 11850 | 11840 | 264 |
| 537 | 20240417 | 093600 | 290944530 | 11850 | 11850 | 11850 | 11840 | 274 |
| 538 | 20240417 | 093500 | 287697640 | 11850 | 11860 | 11860 | 11840 | 302 |
| 539 | 20240417 | 093400 | 284121240 | 11850 | 11860 | 11860 | 11850 | 1984 |
| 540 | 20240417 | 093300 | 260610680 | 11860 | 11870 | 11870 | 11860 | 85 |
| 541 | 20240417 | 093200 | 259602420 | 11860 | 11870 | 11870 | 11860 | 222 |
| 542 | 20240417 | 093100 | 256969320 | 11860 | 11860 | 11870 | 11860 | 215 |
| 543 | 20240417 | 093000 | 254419410 | 11860 | 11860 | 11870 | 11860 | 186 |
| 544 | 20240417 | 092900 | 252212820 | 11860 | 11850 | 11860 | 11850 | 691 |
| 545 | 20240417 | 092800 | 244019010 | 11860 | 11840 | 11860 | 11840 | 1218 |
| 546 | 20240417 | 092700 | 229583970 | 11850 | 11840 | 11850 | 11840 | 33 |
| 547 | 20240417 | 092600 | 229193240 | 11840 | 11840 | 11840 | 11810 | 805 |
| 548 | 20240417 | 092500 | 219662490 | 11840 | 11810 | 11840 | 11800 | 910 |
| 549 | 20240417 | 092400 | 208901120 | 11800 | 11800 | 11810 | 11800 | 79 |
| 550 | 20240417 | 092300 | 207968520 | 11810 | 11820 | 11820 | 11810 | 755 |
| 551 | 20240417 | 092200 | 199051900 | 11820 | 11820 | 11820 | 11820 | 203 |
| 552 | 20240417 | 092100 | 196652440 | 11820 | 11840 | 11840 | 11820 | 96 |
| 553 | 20240417 | 092000 | 195516460 | 11830 | 11830 | 11840 | 11830 | 180 |
| 554 | 20240417 | 091900 | 193387040 | 11830 | 11830 | 11830 | 11820 | 386 |
| 555 | 20240417 | 091800 | 188820780 | 11830 | 11810 | 11840 | 11810 | 70 |
| 556 | 20240417 | 091700 | 187992930 | 11820 | 11850 | 11850 | 11800 | 24 |
| 557 | 20240417 | 091600 | 187708710 | 11860 | 11860 | 11860 | 11800 | 290 |
| 558 | 20240417 | 091500 | 184272310 | 11800 | 11800 | 11870 | 11800 | 731 |
| 559 | 20240417 | 091400 | 175625430 | 11800 | 11810 | 11810 | 11800 | 589 |
| 560 | 20240417 | 091300 | 168670550 | 11820 | 11800 | 11820 | 11800 | 96 |
| 561 | 20240417 | 091200 | 167536100 | 11800 | 11800 | 11810 | 11800 | 261 |
| 562 | 20240417 | 091100 | 164455930 | 11800 | 11840 | 11840 | 11800 | 812 |
| 563 | 20240417 | 091000 | 154865170 | 11820 | 11790 | 11830 | 11790 | 3146 |
| 564 | 20240417 | 090900 | 117713230 | 11790 | 11770 | 11790 | 11770 | 1323 |
| 565 | 20240417 | 090800 | 102139690 | 11760 | 11740 | 11760 | 11740 | 12 |
| 566 | 20240417 | 090700 | 101998590 | 11730 | 11740 | 11740 | 11730 | 114 |
| 567 | 20240417 | 090600 | 100660370 | 11730 | 11780 | 11780 | 11730 | 1233 |
| 568 | 20240417 | 090500 | 86184790 | 11780 | 11740 | 11780 | 11740 | 836 |
| 569 | 20240417 | 090400 | 76341130 | 11740 | 11750 | 11750 | 11730 | 607 |
| 570 | 20240417 | 090300 | 69209200 | 11750 | 11720 | 11750 | 11720 | 64 |
| 571 | 20240417 | 090200 | 68459000 | 11720 | 11710 | 11720 | 11710 | 4 |
| 572 | 20240417 | 090100 | 68412140 | 11700 | 11800 | 11800 | 11700 | 778 |
| 573 | 20240417 | 090000 | 59280370 | 11800 | 11700 | 11800 | 11700 | 4955 |