30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 3 | 20240724 | 183000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240724 | 182900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240724 | 182800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240724 | 182700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240724 | 182600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240724 | 182500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240724 | 182400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240724 | 182300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240724 | 182200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240724 | 182100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240724 | 182000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240724 | 181900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240724 | 181800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240724 | 181700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240724 | 181600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240724 | 181500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240724 | 181400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240724 | 181300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240724 | 181200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240724 | 181100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240724 | 181000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240724 | 180900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240724 | 180800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240724 | 180700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240724 | 180600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240724 | 180500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240724 | 180400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240724 | 180300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240724 | 180200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240724 | 180100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 33 | 20240724 | 180000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240724 | 175900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240724 | 175800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240724 | 175700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240724 | 175600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240724 | 175500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240724 | 175400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240724 | 175300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240724 | 175200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240724 | 175100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240724 | 175000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240724 | 174900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240724 | 174800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240724 | 174700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240724 | 174600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240724 | 174500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240724 | 174400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240724 | 174300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240724 | 174200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240724 | 174100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240724 | 174000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240724 | 173900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240724 | 173800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240724 | 173700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240724 | 173600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240724 | 173500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240724 | 173400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240724 | 173300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240724 | 173200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240724 | 173100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 63 | 20240724 | 173000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240724 | 172900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240724 | 172800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240724 | 172700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240724 | 172600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240724 | 172500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240724 | 172400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240724 | 172300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240724 | 172200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240724 | 172100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240724 | 172000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240724 | 171900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240724 | 171800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240724 | 171700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240724 | 171600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240724 | 171500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240724 | 171400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240724 | 171300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240724 | 171200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240724 | 171100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240724 | 171000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240724 | 170900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240724 | 170800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240724 | 170700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240724 | 170600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240724 | 170500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240724 | 170400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240724 | 170300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240724 | 170200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240724 | 170100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 93 | 20240724 | 170000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240724 | 165900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240724 | 165800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240724 | 165700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240724 | 165600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240724 | 165500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240724 | 165400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240724 | 165300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240724 | 165200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240724 | 165100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240724 | 165000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240724 | 164900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240724 | 164800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240724 | 164700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240724 | 164600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240724 | 164500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240724 | 164400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240724 | 164300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240724 | 164200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240724 | 164100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240724 | 164000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240724 | 163900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240724 | 163800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240724 | 163700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240724 | 163600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240724 | 163500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240724 | 163400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240724 | 163300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240724 | 163200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240724 | 163100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 123 | 20240724 | 163000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240724 | 162900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240724 | 162800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240724 | 162700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240724 | 162600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240724 | 162500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240724 | 162400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240724 | 162300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240724 | 162200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240724 | 162100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240724 | 162000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240724 | 161900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240724 | 161800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240724 | 161700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240724 | 161600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240724 | 161500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240724 | 161400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240724 | 161300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240724 | 161200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240724 | 161100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240724 | 161000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240724 | 160900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240724 | 160800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240724 | 160700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240724 | 160600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240724 | 160500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240724 | 160400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240724 | 160300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240724 | 160200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240724 | 160100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 153 | 20240724 | 160000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240724 | 155900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240724 | 155800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240724 | 155700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240724 | 155600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240724 | 155500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240724 | 155400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240724 | 155300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240724 | 155200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240724 | 155100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240724 | 155000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240724 | 154900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240724 | 154800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240724 | 154700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240724 | 154600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240724 | 154500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240724 | 154400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240724 | 154300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240724 | 154200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240724 | 154100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240724 | 154000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240724 | 153900 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240724 | 153800 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240724 | 153700 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240724 | 153600 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240724 | 153500 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240724 | 153400 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240724 | 153300 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240724 | 153200 | 890462650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240724 | 153100 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 183 | 20240724 | 153000 | 890462650 | 10180 | 10180 | 10180 | 10180 | 4600 |
| 184 | 20240724 | 152900 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240724 | 152800 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240724 | 152700 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240724 | 152600 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240724 | 152500 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240724 | 152400 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240724 | 152300 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240724 | 152200 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240724 | 152100 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240724 | 152000 | 843634650 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240724 | 151900 | 843634650 | 10180 | 10180 | 10180 | 10180 | 1249 |
| 195 | 20240724 | 151800 | 830919830 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240724 | 151700 | 830919830 | 10180 | 10190 | 10200 | 10180 | 54 |
| 197 | 20240724 | 151600 | 830369200 | 10180 | 10190 | 10200 | 10180 | 435 |
| 198 | 20240724 | 151500 | 825938380 | 10200 | 10190 | 10210 | 10190 | 321 |
| 199 | 20240724 | 151400 | 822663370 | 10190 | 10180 | 10200 | 10180 | 102 |
| 200 | 20240724 | 151300 | 821623400 | 10180 | 10200 | 10200 | 10180 | 211 |
| 201 | 20240724 | 151200 | 819472170 | 10190 | 10190 | 10200 | 10190 | 86 |
| 202 | 20240724 | 151100 | 818595190 | 10190 | 10190 | 10190 | 10180 | 683 |
| 203 | 20240724 | 151000 | 811638380 | 10180 | 10180 | 10190 | 10180 | 284 |
| 204 | 20240724 | 150900 | 808746700 | 10190 | 10200 | 10200 | 10180 | 998 |
| 205 | 20240724 | 150800 | 798576590 | 10200 | 10200 | 10200 | 10200 | 178 |
| 206 | 20240724 | 150700 | 796760990 | 10200 | 10200 | 10200 | 10190 | 150 |
| 207 | 20240724 | 150600 | 795231090 | 10210 | 10190 | 10210 | 10180 | 203 |
| 208 | 20240724 | 150500 | 793161580 | 10200 | 10180 | 10200 | 10170 | 325 |
| 209 | 20240724 | 150400 | 789847910 | 10190 | 10190 | 10190 | 10180 | 345 |
| 210 | 20240724 | 150300 | 786332510 | 10180 | 10180 | 10180 | 10180 | 31 |
| 211 | 20240724 | 150200 | 786016930 | 10170 | 10190 | 10190 | 10170 | 334 |
| 212 | 20240724 | 150100 | 782615770 | 10190 | 10180 | 10190 | 10180 | 337 |
| 213 | 20240724 | 150000 | 779181810 | 10190 | 10180 | 10190 | 10180 | 159 |
| 214 | 20240724 | 145900 | 777561790 | 10180 | 10180 | 10190 | 10180 | 60 |
| 215 | 20240724 | 145800 | 776950980 | 10190 | 10190 | 10190 | 10190 | 130 |
| 216 | 20240724 | 145700 | 775626280 | 10180 | 10180 | 10190 | 10180 | 172 |
| 217 | 20240724 | 145600 | 773874620 | 10180 | 10180 | 10180 | 10170 | 163 |
| 218 | 20240724 | 145500 | 772215780 | 10170 | 10180 | 10180 | 10170 | 118 |
| 219 | 20240724 | 145400 | 771014570 | 10180 | 10170 | 10180 | 10160 | 268 |
| 220 | 20240724 | 145300 | 768289030 | 10170 | 10170 | 10170 | 10170 | 212 |
| 221 | 20240724 | 145200 | 766132990 | 10170 | 10170 | 10180 | 10170 | 219 |
| 222 | 20240724 | 145100 | 763904570 | 10180 | 10170 | 10180 | 10170 | 169 |
| 223 | 20240724 | 145000 | 762185270 | 10170 | 10170 | 10170 | 10160 | 211 |
| 224 | 20240724 | 144900 | 760039500 | 10160 | 10170 | 10170 | 10160 | 120 |
| 225 | 20240724 | 144800 | 758819200 | 10180 | 10180 | 10180 | 10160 | 1516 |
| 226 | 20240724 | 144700 | 743401510 | 10180 | 10180 | 10180 | 10170 | 190 |
| 227 | 20240724 | 144600 | 741467440 | 10170 | 10180 | 10180 | 10170 | 110 |
| 228 | 20240724 | 144500 | 740348050 | 10180 | 10170 | 10180 | 10170 | 134 |
| 229 | 20240724 | 144400 | 738983990 | 10180 | 10180 | 10180 | 10170 | 143 |
| 230 | 20240724 | 144300 | 737528370 | 10170 | 10180 | 10180 | 10170 | 162 |
| 231 | 20240724 | 144200 | 735879370 | 10170 | 10170 | 10180 | 10170 | 79 |
| 232 | 20240724 | 144100 | 735075290 | 10180 | 10180 | 10180 | 10170 | 594 |
| 233 | 20240724 | 144000 | 729028440 | 10170 | 10170 | 10180 | 10170 | 176 |
| 234 | 20240724 | 143900 | 727236920 | 10180 | 10170 | 10180 | 10170 | 354 |
| 235 | 20240724 | 143800 | 723635330 | 10170 | 10190 | 10190 | 10170 | 143 |
| 236 | 20240724 | 143700 | 722179080 | 10180 | 10180 | 10190 | 10180 | 70 |
| 237 | 20240724 | 143600 | 721465850 | 10180 | 10180 | 10190 | 10180 | 189 |
| 238 | 20240724 | 143500 | 719541090 | 10180 | 10180 | 10180 | 10180 | 131 |
| 239 | 20240724 | 143400 | 718207510 | 10180 | 10170 | 10190 | 10170 | 94 |
| 240 | 20240724 | 143300 | 717250020 | 10170 | 10170 | 10170 | 10160 | 107 |
| 241 | 20240724 | 143200 | 716161860 | 10170 | 10170 | 10180 | 10170 | 130 |
| 242 | 20240724 | 143100 | 714839150 | 10170 | 10170 | 10170 | 10170 | 150 |
| 243 | 20240724 | 143000 | 713313650 | 10170 | 10170 | 10170 | 10170 | 58 |
| 244 | 20240724 | 142900 | 712723790 | 10170 | 10170 | 10170 | 10170 | 116 |
| 245 | 20240724 | 142800 | 711544070 | 10170 | 10180 | 10180 | 10170 | 51 |
| 246 | 20240724 | 142700 | 711025000 | 10180 | 10180 | 10180 | 10180 | 16 |
| 247 | 20240724 | 142600 | 710862120 | 10180 | 10190 | 10190 | 10180 | 103 |
| 248 | 20240724 | 142500 | 709813540 | 10180 | 10180 | 10180 | 10180 | 27 |
| 249 | 20240724 | 142400 | 709538680 | 10170 | 10180 | 10180 | 10170 | 16 |
| 250 | 20240724 | 142300 | 709375840 | 10170 | 10170 | 10170 | 10170 | 13 |
| 251 | 20240724 | 142200 | 709243630 | 10170 | 10180 | 10200 | 10170 | 304 |
| 252 | 20240724 | 142100 | 706143180 | 10200 | 10170 | 10200 | 10170 | 155 |
| 253 | 20240724 | 142000 | 704566130 | 10170 | 10170 | 10170 | 10170 | 280 |
| 254 | 20240724 | 141900 | 701718530 | 10170 | 10170 | 10190 | 10170 | 2270 |
| 255 | 20240724 | 141800 | 678608890 | 10170 | 10170 | 10180 | 10170 | 10 |
| 256 | 20240724 | 141700 | 678507160 | 10170 | 10170 | 10180 | 10160 | 143 |
| 257 | 20240724 | 141600 | 677052850 | 10170 | 10170 | 10170 | 10170 | 33 |
| 258 | 20240724 | 141500 | 676717240 | 10170 | 10170 | 10170 | 10160 | 1030 |
| 259 | 20240724 | 141400 | 666246480 | 10170 | 10170 | 10170 | 10170 | 7 |
| 260 | 20240724 | 141300 | 666175290 | 10170 | 10180 | 10180 | 10170 | 2030 |
| 261 | 20240724 | 141200 | 645527560 | 10180 | 10190 | 10190 | 10180 | 29 |
| 262 | 20240724 | 141100 | 645232110 | 10190 | 10190 | 10190 | 10190 | 25 |
| 263 | 20240724 | 141000 | 644977360 | 10190 | 10180 | 10190 | 10180 | 11 |
| 264 | 20240724 | 140900 | 644865310 | 10170 | 10180 | 10180 | 10170 | 117 |
| 265 | 20240724 | 140800 | 643674420 | 10170 | 10180 | 10180 | 10170 | 188 |
| 266 | 20240724 | 140700 | 641760740 | 10180 | 10180 | 10190 | 10180 | 302 |
| 267 | 20240724 | 140600 | 638686370 | 10180 | 10180 | 10190 | 10180 | 19 |
| 268 | 20240724 | 140500 | 638492900 | 10180 | 10180 | 10190 | 10180 | 22 |
| 269 | 20240724 | 140400 | 638268930 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240724 | 140300 | 638268930 | 10180 | 10180 | 10190 | 10180 | 11 |
| 271 | 20240724 | 140200 | 638156920 | 10180 | 10190 | 10200 | 10180 | 76 |
| 272 | 20240724 | 140100 | 637382580 | 10190 | 10180 | 10190 | 10180 | 18 |
| 273 | 20240724 | 140000 | 637199320 | 10180 | 10180 | 10190 | 10170 | 20 |
| 274 | 20240724 | 135900 | 636995740 | 10180 | 10180 | 10180 | 10180 | 8 |
| 275 | 20240724 | 135800 | 636914300 | 10180 | 10180 | 10180 | 10170 | 40 |
| 276 | 20240724 | 135700 | 636507170 | 10190 | 10180 | 10190 | 10170 | 18 |
| 277 | 20240724 | 135600 | 636323940 | 10180 | 10170 | 10180 | 10170 | 10 |
| 278 | 20240724 | 135500 | 636222170 | 10170 | 10190 | 10190 | 10170 | 7 |
| 279 | 20240724 | 135400 | 636150920 | 10180 | 10180 | 10180 | 10170 | 310 |
| 280 | 20240724 | 135300 | 632995270 | 10180 | 10170 | 10180 | 10170 | 17 |
| 281 | 20240724 | 135200 | 632822350 | 10170 | 10170 | 10170 | 10170 | 129 |
| 282 | 20240724 | 135100 | 631510420 | 10170 | 10170 | 10170 | 10170 | 7 |
| 283 | 20240724 | 135000 | 631439230 | 10170 | 10170 | 10170 | 10170 | 17 |
| 284 | 20240724 | 134900 | 631266340 | 10170 | 10170 | 10180 | 10170 | 722 |
| 285 | 20240724 | 134800 | 623922600 | 10170 | 10180 | 10180 | 10170 | 4 |
| 286 | 20240724 | 134700 | 623881910 | 10170 | 10170 | 10170 | 10170 | 434 |
| 287 | 20240724 | 134600 | 619468130 | 10170 | 10180 | 10180 | 10160 | 672 |
| 288 | 20240724 | 134500 | 612633990 | 10180 | 10170 | 10180 | 10170 | 35 |
| 289 | 20240724 | 134400 | 612278000 | 10180 | 10170 | 10180 | 10170 | 8 |
| 290 | 20240724 | 134300 | 612196590 | 10170 | 10170 | 10180 | 10170 | 504 |
| 291 | 20240724 | 134200 | 607070590 | 10170 | 10170 | 10170 | 10170 | 11 |
| 292 | 20240724 | 134100 | 606958720 | 10170 | 10180 | 10180 | 10170 | 112 |
| 293 | 20240724 | 134000 | 605818680 | 10180 | 10170 | 10180 | 10170 | 170 |
| 294 | 20240724 | 133900 | 604089740 | 10170 | 10170 | 10170 | 10160 | 9 |
| 295 | 20240724 | 133800 | 603998280 | 10160 | 10170 | 10170 | 10160 | 2639 |
| 296 | 20240724 | 133700 | 577171090 | 10170 | 10190 | 10190 | 10170 | 2350 |
| 297 | 20240724 | 133600 | 553246850 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240724 | 133500 | 553246850 | 10190 | 10200 | 10200 | 10190 | 2084 |
| 299 | 20240724 | 133400 | 532010090 | 10200 | 10200 | 10200 | 10200 | 102 |
| 300 | 20240724 | 133300 | 530969690 | 10200 | 10200 | 10200 | 10200 | 43 |
| 301 | 20240724 | 133200 | 530531090 | 10200 | 10200 | 10200 | 10200 | 19 |
| 302 | 20240724 | 133100 | 530337290 | 10200 | 10200 | 10200 | 10200 | 10 |
| 303 | 20240724 | 133000 | 530235290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240724 | 132900 | 530235290 | 10200 | 10200 | 10200 | 10200 | 1 |
| 305 | 20240724 | 132800 | 530225090 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240724 | 132700 | 530225090 | 10200 | 10200 | 10200 | 10200 | 2 |
| 307 | 20240724 | 132600 | 530204690 | 10200 | 10200 | 10200 | 10200 | 637 |
| 308 | 20240724 | 132500 | 523707290 | 10200 | 10200 | 10200 | 10200 | 200 |
| 309 | 20240724 | 132400 | 521667290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240724 | 132300 | 521667290 | 10200 | 10240 | 10240 | 10200 | 302 |
| 311 | 20240724 | 132200 | 518586090 | 10230 | 10200 | 10230 | 10200 | 116 |
| 312 | 20240724 | 132100 | 517402830 | 10220 | 10220 | 10220 | 10220 | 0 |
| 313 | 20240724 | 132000 | 517402830 | 10220 | 10220 | 10220 | 10220 | 42 |
| 314 | 20240724 | 131900 | 516973590 | 10200 | 10200 | 10230 | 10200 | 304 |
| 315 | 20240724 | 131800 | 513872760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240724 | 131700 | 513872760 | 10200 | 10210 | 10210 | 10200 | 70 |
| 317 | 20240724 | 131600 | 513158460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240724 | 131500 | 513158460 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240724 | 131400 | 513158460 | 10200 | 10200 | 10200 | 10200 | 30 |
| 320 | 20240724 | 131300 | 512852460 | 10210 | 10210 | 10210 | 10210 | 89 |
| 321 | 20240724 | 131200 | 511943770 | 10200 | 10200 | 10200 | 10200 | 282 |
| 322 | 20240724 | 131100 | 509067370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 323 | 20240724 | 131000 | 509067370 | 10210 | 10210 | 10210 | 10210 | 1 |
| 324 | 20240724 | 130900 | 509057160 | 10210 | 10210 | 10210 | 10210 | 10 |
| 325 | 20240724 | 130800 | 508955060 | 10210 | 10210 | 10210 | 10210 | 801 |
| 326 | 20240724 | 130700 | 500776850 | 10210 | 10210 | 10210 | 10210 | 2 |
| 327 | 20240724 | 130600 | 500756430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20240724 | 130500 | 500756430 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20240724 | 130400 | 500756430 | 10210 | 10210 | 10210 | 10210 | 2 |
| 330 | 20240724 | 130300 | 500736010 | 10200 | 10200 | 10200 | 10200 | 101 |
| 331 | 20240724 | 130200 | 499705810 | 10200 | 10200 | 10200 | 10200 | 10 |
| 332 | 20240724 | 130100 | 499603810 | 10210 | 10210 | 10210 | 10210 | 148 |
| 333 | 20240724 | 130000 | 498092730 | 10210 | 10210 | 10210 | 10210 | 51 |
| 334 | 20240724 | 125900 | 497572020 | 10200 | 10200 | 10200 | 10200 | 3 |
| 335 | 20240724 | 125800 | 497541420 | 10200 | 10200 | 10200 | 10200 | 2 |
| 336 | 20240724 | 125700 | 497521020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240724 | 125600 | 497521020 | 10210 | 10210 | 10210 | 10210 | 0 |
| 338 | 20240724 | 125500 | 497521020 | 10210 | 10200 | 10210 | 10200 | 7 |
| 339 | 20240724 | 125400 | 497449570 | 10200 | 10200 | 10200 | 10200 | 10 |
| 340 | 20240724 | 125300 | 497347570 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240724 | 125200 | 497347570 | 10190 | 10190 | 10190 | 10190 | 934 |
| 342 | 20240724 | 125100 | 487830110 | 10190 | 10190 | 10190 | 10190 | 0 |
| 343 | 20240724 | 125000 | 487830110 | 10190 | 10190 | 10200 | 10190 | 667 |
| 344 | 20240724 | 124900 | 481033370 | 10190 | 10200 | 10200 | 10190 | 2175 |
| 345 | 20240724 | 124800 | 458854410 | 10210 | 10210 | 10210 | 10210 | 0 |
| 346 | 20240724 | 124700 | 458854410 | 10210 | 10210 | 10210 | 10210 | 7 |
| 347 | 20240724 | 124600 | 458782940 | 10210 | 10210 | 10210 | 10210 | 5 |
| 348 | 20240724 | 124500 | 458731890 | 10200 | 10200 | 10200 | 10200 | 47 |
| 349 | 20240724 | 124400 | 458252490 | 10200 | 10200 | 10200 | 10200 | 190 |
| 350 | 20240724 | 124300 | 456314490 | 10200 | 10200 | 10200 | 10200 | 6 |
| 351 | 20240724 | 124200 | 456253290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 352 | 20240724 | 124100 | 456253290 | 10200 | 10200 | 10200 | 10200 | 60 |
| 353 | 20240724 | 124000 | 455641290 | 10210 | 10210 | 10210 | 10210 | 1 |
| 354 | 20240724 | 123900 | 455631080 | 10210 | 10210 | 10210 | 10210 | 10 |
| 355 | 20240724 | 123800 | 455528980 | 10210 | 10200 | 10210 | 10200 | 11 |
| 356 | 20240724 | 123700 | 455416680 | 10200 | 10210 | 10230 | 10200 | 360 |
| 357 | 20240724 | 123600 | 451742310 | 10210 | 10220 | 10220 | 10210 | 1000 |
| 358 | 20240724 | 123500 | 441529910 | 10220 | 10220 | 10220 | 10220 | 9 |
| 359 | 20240724 | 123400 | 441437930 | 10230 | 10230 | 10230 | 10230 | 41 |
| 360 | 20240724 | 123300 | 441018500 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20240724 | 123200 | 441018500 | 10230 | 10250 | 10250 | 10230 | 11 |
| 362 | 20240724 | 123100 | 440905950 | 10250 | 10250 | 10250 | 10250 | 1 |
| 363 | 20240724 | 123000 | 440895700 | 10210 | 10230 | 10230 | 10210 | 4000 |
| 364 | 20240724 | 122900 | 400013560 | 10230 | 10240 | 10240 | 10230 | 35 |
| 365 | 20240724 | 122800 | 399655430 | 10230 | 10250 | 10250 | 10230 | 106 |
| 366 | 20240724 | 122700 | 398571030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 367 | 20240724 | 122600 | 398571030 | 10260 | 10260 | 10260 | 10260 | 0 |
| 368 | 20240724 | 122500 | 398571030 | 10260 | 10260 | 10260 | 10260 | 5 |
| 369 | 20240724 | 122400 | 398519730 | 10220 | 10220 | 10220 | 10220 | 0 |
| 370 | 20240724 | 122300 | 398519730 | 10220 | 10230 | 10230 | 10220 | 1000 |
| 371 | 20240724 | 122200 | 388291670 | 10260 | 10260 | 10260 | 10260 | 0 |
| 372 | 20240724 | 122100 | 388291670 | 10260 | 10260 | 10260 | 10260 | 20 |
| 373 | 20240724 | 122000 | 388086470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 374 | 20240724 | 121900 | 388086470 | 10260 | 10240 | 10260 | 10230 | 1009 |
| 375 | 20240724 | 121800 | 377757830 | 10240 | 10240 | 10240 | 10240 | 0 |
| 376 | 20240724 | 121700 | 377757830 | 10240 | 10250 | 10250 | 10240 | 300 |
| 377 | 20240724 | 121600 | 374684510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 378 | 20240724 | 121500 | 374684510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 379 | 20240724 | 121400 | 374684510 | 10260 | 10260 | 10260 | 10260 | 0 |
| 380 | 20240724 | 121300 | 374684510 | 10260 | 10260 | 10260 | 10260 | 2 |
| 381 | 20240724 | 121200 | 374663990 | 10250 | 10240 | 10250 | 10240 | 503 |
| 382 | 20240724 | 121100 | 369513240 | 10250 | 10250 | 10250 | 10250 | 61 |
| 383 | 20240724 | 121000 | 368887990 | 10250 | 10250 | 10250 | 10250 | 1546 |
| 384 | 20240724 | 120900 | 353041490 | 10260 | 10270 | 10270 | 10260 | 1558 |
| 385 | 20240724 | 120800 | 337056370 | 10270 | 10270 | 10270 | 10270 | 339 |
| 386 | 20240724 | 120700 | 333574840 | 10280 | 10280 | 10280 | 10280 | 73 |
| 387 | 20240724 | 120600 | 332824400 | 10280 | 10280 | 10280 | 10280 | 253 |
| 388 | 20240724 | 120500 | 330223560 | 10280 | 10280 | 10280 | 10280 | 0 |
| 389 | 20240724 | 120400 | 330223560 | 10280 | 10280 | 10280 | 10280 | 10 |
| 390 | 20240724 | 120300 | 330120760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 391 | 20240724 | 120200 | 330120760 | 10280 | 10280 | 10280 | 10280 | 13 |
| 392 | 20240724 | 120100 | 329987120 | 10280 | 10280 | 10280 | 10280 | 1 |
| 393 | 20240724 | 120000 | 329976840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 394 | 20240724 | 115900 | 329976840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 395 | 20240724 | 115800 | 329976840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 396 | 20240724 | 115700 | 329976840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 397 | 20240724 | 115600 | 329976840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 398 | 20240724 | 115500 | 329976840 | 10260 | 10270 | 10270 | 10260 | 1000 |
| 399 | 20240724 | 115400 | 319708800 | 10270 | 10280 | 10280 | 10270 | 1000 |
| 400 | 20240724 | 115300 | 309433090 | 10280 | 10280 | 10280 | 10280 | 7 |
| 401 | 20240724 | 115200 | 309361130 | 10280 | 10280 | 10280 | 10280 | 2 |
| 402 | 20240724 | 115100 | 309340570 | 10300 | 10300 | 10300 | 10300 | 0 |
| 403 | 20240724 | 115000 | 309340570 | 10300 | 10300 | 10300 | 10300 | 1 |
| 404 | 20240724 | 114900 | 309330270 | 10280 | 10280 | 10280 | 10280 | 5 |
| 405 | 20240724 | 114800 | 309278870 | 10300 | 10300 | 10300 | 10300 | 1 |
| 406 | 20240724 | 114700 | 309268570 | 10290 | 10290 | 10290 | 10290 | 1 |
| 407 | 20240724 | 114600 | 309258280 | 10290 | 10290 | 10290 | 10290 | 187 |
| 408 | 20240724 | 114500 | 307334050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 409 | 20240724 | 114400 | 307334050 | 10300 | 10300 | 10300 | 10300 | 0 |
| 410 | 20240724 | 114300 | 307334050 | 10300 | 10300 | 10300 | 10300 | 10 |
| 411 | 20240724 | 114200 | 307231050 | 10290 | 10290 | 10290 | 10290 | 131 |
| 412 | 20240724 | 114100 | 305883060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 413 | 20240724 | 114000 | 305883060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 414 | 20240724 | 113900 | 305883060 | 10290 | 10290 | 10290 | 10290 | 5 |
| 415 | 20240724 | 113800 | 305831610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 416 | 20240724 | 113700 | 305831610 | 10290 | 10300 | 10300 | 10290 | 70 |
| 417 | 20240724 | 113600 | 305111300 | 10300 | 10290 | 10300 | 10290 | 32 |
| 418 | 20240724 | 113500 | 304781900 | 10300 | 10300 | 10300 | 10300 | 8 |
| 419 | 20240724 | 113400 | 304699500 | 10290 | 10290 | 10290 | 10290 | 0 |
| 420 | 20240724 | 113300 | 304699500 | 10290 | 10290 | 10290 | 10290 | 0 |
| 421 | 20240724 | 113200 | 304699500 | 10290 | 10290 | 10290 | 10290 | 0 |
| 422 | 20240724 | 113100 | 304699500 | 10290 | 10300 | 10300 | 10290 | 11 |
| 423 | 20240724 | 113000 | 304586210 | 10280 | 10280 | 10280 | 10280 | 0 |
| 424 | 20240724 | 112900 | 304586210 | 10280 | 10280 | 10280 | 10280 | 0 |
| 425 | 20240724 | 112800 | 304586210 | 10280 | 10280 | 10280 | 10280 | 0 |
| 426 | 20240724 | 112700 | 304586210 | 10280 | 10290 | 10290 | 10280 | 700 |
| 427 | 20240724 | 112600 | 297386990 | 10300 | 10300 | 10300 | 10300 | 0 |
| 428 | 20240724 | 112500 | 297386990 | 10300 | 10300 | 10300 | 10300 | 0 |
| 429 | 20240724 | 112400 | 297386990 | 10300 | 10300 | 10300 | 10300 | 38 |
| 430 | 20240724 | 112300 | 296995590 | 10300 | 10300 | 10300 | 10300 | 0 |
| 431 | 20240724 | 112200 | 296995590 | 10300 | 10300 | 10300 | 10300 | 496 |
| 432 | 20240724 | 112100 | 291886790 | 10300 | 10300 | 10300 | 10300 | 119 |
| 433 | 20240724 | 112000 | 290661090 | 10300 | 10300 | 10300 | 10300 | 1234 |
| 434 | 20240724 | 111900 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 435 | 20240724 | 111800 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 436 | 20240724 | 111700 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 437 | 20240724 | 111600 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 438 | 20240724 | 111500 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 439 | 20240724 | 111400 | 277950890 | 10300 | 10300 | 10300 | 10300 | 0 |
| 440 | 20240724 | 111300 | 277950890 | 10300 | 10300 | 10300 | 10300 | 32 |
| 441 | 20240724 | 111200 | 277621290 | 10300 | 10290 | 10300 | 10290 | 52 |
| 442 | 20240724 | 111100 | 277085710 | 10290 | 10290 | 10290 | 10290 | 0 |
| 443 | 20240724 | 111000 | 277085710 | 10290 | 10290 | 10290 | 10290 | 55 |
| 444 | 20240724 | 110900 | 276519760 | 10290 | 10290 | 10290 | 10290 | 0 |
| 445 | 20240724 | 110800 | 276519760 | 10290 | 10290 | 10290 | 10290 | 55 |
| 446 | 20240724 | 110700 | 275953810 | 10290 | 10290 | 10290 | 10290 | 10 |
| 447 | 20240724 | 110600 | 275850910 | 10290 | 10290 | 10290 | 10290 | 4 |
| 448 | 20240724 | 110500 | 275809750 | 10290 | 10290 | 10290 | 10290 | 5 |
| 449 | 20240724 | 110400 | 275758300 | 10280 | 10280 | 10280 | 10280 | 29 |
| 450 | 20240724 | 110300 | 275460180 | 10280 | 10280 | 10280 | 10280 | 0 |
| 451 | 20240724 | 110200 | 275460180 | 10280 | 10280 | 10280 | 10280 | 86 |
| 452 | 20240724 | 110100 | 274576100 | 10280 | 10280 | 10280 | 10280 | 81 |
| 453 | 20240724 | 110000 | 273743420 | 10300 | 10300 | 10300 | 10300 | 0 |
| 454 | 20240724 | 105900 | 273743420 | 10300 | 10300 | 10300 | 10300 | 50 |
| 455 | 20240724 | 105800 | 273228420 | 10310 | 10300 | 10310 | 10300 | 370 |
| 456 | 20240724 | 105700 | 269414250 | 10290 | 10290 | 10290 | 10290 | 258 |
| 457 | 20240724 | 105600 | 266759430 | 10290 | 10290 | 10290 | 10290 | 1 |
| 458 | 20240724 | 105500 | 266749140 | 10290 | 10290 | 10290 | 10290 | 91 |
| 459 | 20240724 | 105400 | 265812750 | 10290 | 10290 | 10290 | 10290 | 94 |
| 460 | 20240724 | 105300 | 264845490 | 10290 | 10290 | 10290 | 10290 | 0 |
| 461 | 20240724 | 105200 | 264845490 | 10290 | 10290 | 10290 | 10290 | 30 |
| 462 | 20240724 | 105100 | 264536790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 463 | 20240724 | 105000 | 264536790 | 10290 | 10300 | 10300 | 10290 | 102 |
| 464 | 20240724 | 104900 | 263487190 | 10300 | 10300 | 10300 | 10300 | 0 |
| 465 | 20240724 | 104800 | 263487190 | 10300 | 10290 | 10300 | 10290 | 400 |
| 466 | 20240724 | 104700 | 259367210 | 10300 | 10300 | 10300 | 10300 | 0 |
| 467 | 20240724 | 104600 | 259367210 | 10300 | 10290 | 10300 | 10290 | 7 |
| 468 | 20240724 | 104500 | 259295170 | 10290 | 10300 | 10300 | 10290 | 191 |
| 469 | 20240724 | 104400 | 257329650 | 10300 | 10300 | 10300 | 10300 | 2 |
| 470 | 20240724 | 104300 | 257309050 | 10300 | 10290 | 10300 | 10290 | 20 |
| 471 | 20240724 | 104200 | 257103210 | 10290 | 10290 | 10290 | 10290 | 121 |
| 472 | 20240724 | 104100 | 255858120 | 10300 | 10300 | 10300 | 10300 | 1 |
| 473 | 20240724 | 104000 | 255847820 | 10290 | 10290 | 10290 | 10290 | 100 |
| 474 | 20240724 | 103900 | 254818820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 475 | 20240724 | 103800 | 254818820 | 10290 | 10300 | 10300 | 10290 | 1147 |
| 476 | 20240724 | 103700 | 243005720 | 10310 | 10310 | 10310 | 10310 | 1 |
| 477 | 20240724 | 103600 | 242995410 | 10300 | 10300 | 10300 | 10300 | 5 |
| 478 | 20240724 | 103500 | 242943910 | 10320 | 10320 | 10330 | 10320 | 260 |
| 479 | 20240724 | 103400 | 240259040 | 10320 | 10320 | 10320 | 10320 | 1 |
| 480 | 20240724 | 103300 | 240248720 | 10290 | 10290 | 10290 | 10290 | 0 |
| 481 | 20240724 | 103200 | 240248720 | 10290 | 10320 | 10320 | 10290 | 257 |
| 482 | 20240724 | 103100 | 237597720 | 10320 | 10320 | 10320 | 10320 | 0 |
| 483 | 20240724 | 103000 | 237597720 | 10320 | 10300 | 10320 | 10300 | 4 |
| 484 | 20240724 | 102900 | 237556500 | 10290 | 10320 | 10320 | 10290 | 1500 |
| 485 | 20240724 | 102800 | 222104560 | 10330 | 10330 | 10330 | 10330 | 5 |
| 486 | 20240724 | 102700 | 222052910 | 10340 | 10330 | 10340 | 10310 | 248 |
| 487 | 20240724 | 102600 | 219495080 | 10340 | 10340 | 10340 | 10340 | 1 |
| 488 | 20240724 | 102500 | 219484740 | 10350 | 10330 | 10350 | 10330 | 499 |
| 489 | 20240724 | 102400 | 214323660 | 10330 | 10330 | 10330 | 10330 | 1 |
| 490 | 20240724 | 102300 | 214313330 | 10320 | 10320 | 10320 | 10320 | 13 |
| 491 | 20240724 | 102200 | 214179170 | 10320 | 10320 | 10320 | 10320 | 1 |
| 492 | 20240724 | 102100 | 214168850 | 10320 | 10320 | 10320 | 10320 | 51 |
| 493 | 20240724 | 102000 | 213642530 | 10310 | 10300 | 10310 | 10300 | 224 |
| 494 | 20240724 | 101900 | 211335090 | 10300 | 10300 | 10300 | 10300 | 132 |
| 495 | 20240724 | 101800 | 209975490 | 10300 | 10300 | 10300 | 10300 | 289 |
| 496 | 20240724 | 101700 | 206998790 | 10310 | 10310 | 10310 | 10310 | 6 |
| 497 | 20240724 | 101600 | 206936930 | 10310 | 10310 | 10310 | 10310 | 10 |
| 498 | 20240724 | 101500 | 206833830 | 10300 | 10300 | 10300 | 10300 | 0 |
| 499 | 20240724 | 101400 | 206833830 | 10300 | 10300 | 10300 | 10300 | 39 |
| 500 | 20240724 | 101300 | 206432130 | 10300 | 10310 | 10310 | 10300 | 213 |
| 501 | 20240724 | 101200 | 204238000 | 10300 | 10300 | 10300 | 10300 | 0 |
| 502 | 20240724 | 101100 | 204238000 | 10300 | 10300 | 10300 | 10300 | 499 |
| 503 | 20240724 | 101000 | 199098300 | 10300 | 10300 | 10300 | 10300 | 4 |
| 504 | 20240724 | 100900 | 199057100 | 10300 | 10310 | 10310 | 10300 | 126 |
| 505 | 20240724 | 100800 | 197759290 | 10310 | 10310 | 10310 | 10310 | 9 |
| 506 | 20240724 | 100700 | 197666500 | 10320 | 10300 | 10320 | 10300 | 182 |
| 507 | 20240724 | 100600 | 195791880 | 10290 | 10290 | 10290 | 10290 | 98 |
| 508 | 20240724 | 100500 | 194783460 | 10300 | 10300 | 10300 | 10300 | 2 |
| 509 | 20240724 | 100400 | 194762860 | 10300 | 10330 | 10330 | 10300 | 184 |
| 510 | 20240724 | 100300 | 192867480 | 10330 | 10330 | 10330 | 10330 | 24 |
| 511 | 20240724 | 100200 | 192619560 | 10330 | 10320 | 10330 | 10320 | 101 |
| 512 | 20240724 | 100100 | 191577230 | 10320 | 10310 | 10320 | 10310 | 170 |
| 513 | 20240724 | 100000 | 189823530 | 10320 | 10310 | 10320 | 10310 | 183 |
| 514 | 20240724 | 095900 | 187935800 | 10310 | 10300 | 10310 | 10300 | 130 |
| 515 | 20240724 | 095800 | 186596700 | 10300 | 10300 | 10300 | 10300 | 4 |
| 516 | 20240724 | 095700 | 186555500 | 10290 | 10290 | 10290 | 10290 | 0 |
| 517 | 20240724 | 095600 | 186555500 | 10290 | 10290 | 10290 | 10290 | 41 |
| 518 | 20240724 | 095500 | 186133610 | 10300 | 10300 | 10300 | 10300 | 22 |
| 519 | 20240724 | 095400 | 185907010 | 10300 | 10300 | 10300 | 10300 | 124 |
| 520 | 20240724 | 095300 | 184629810 | 10300 | 10300 | 10300 | 10300 | 329 |
| 521 | 20240724 | 095200 | 181241110 | 10290 | 10290 | 10290 | 10290 | 0 |
| 522 | 20240724 | 095100 | 181241110 | 10290 | 10290 | 10290 | 10290 | 507 |
| 523 | 20240724 | 095000 | 176024080 | 10290 | 10290 | 10290 | 10290 | 5 |
| 524 | 20240724 | 094900 | 175972630 | 10290 | 10290 | 10290 | 10290 | 5 |
| 525 | 20240724 | 094800 | 175921180 | 10290 | 10290 | 10290 | 10280 | 146 |
| 526 | 20240724 | 094700 | 174420260 | 10290 | 10290 | 10290 | 10290 | 2 |
| 527 | 20240724 | 094600 | 174399680 | 10300 | 10300 | 10300 | 10300 | 3 |
| 528 | 20240724 | 094500 | 174368780 | 10260 | 10280 | 10280 | 10260 | 469 |
| 529 | 20240724 | 094400 | 169551550 | 10290 | 10290 | 10290 | 10270 | 1626 |
| 530 | 20240724 | 094300 | 152832820 | 10280 | 10290 | 10290 | 10280 | 289 |
| 531 | 20240724 | 094200 | 149861880 | 10300 | 10290 | 10300 | 10290 | 7 |
| 532 | 20240724 | 094100 | 149789790 | 10290 | 10290 | 10290 | 10290 | 0 |
| 533 | 20240724 | 094000 | 149789790 | 10290 | 10290 | 10290 | 10290 | 20 |
| 534 | 20240724 | 093900 | 149583990 | 10300 | 10280 | 10300 | 10280 | 817 |
| 535 | 20240724 | 093800 | 141175430 | 10280 | 10280 | 10280 | 10280 | 89 |
| 536 | 20240724 | 093700 | 140260510 | 10280 | 10280 | 10280 | 10280 | 11 |
| 537 | 20240724 | 093600 | 140147430 | 10280 | 10290 | 10290 | 10280 | 9 |
| 538 | 20240724 | 093500 | 140054850 | 10280 | 10270 | 10280 | 10270 | 52 |
| 539 | 20240724 | 093400 | 139520790 | 10270 | 10250 | 10270 | 10250 | 61 |
| 540 | 20240724 | 093300 | 138895320 | 10270 | 10270 | 10270 | 10270 | 100 |
| 541 | 20240724 | 093200 | 137868320 | 10270 | 10270 | 10270 | 10270 | 11 |
| 542 | 20240724 | 093100 | 137755350 | 10270 | 10270 | 10270 | 10260 | 604 |
| 543 | 20240724 | 093000 | 131555990 | 10270 | 10270 | 10270 | 10270 | 239 |
| 544 | 20240724 | 092900 | 129101460 | 10280 | 10280 | 10280 | 10280 | 30 |
| 545 | 20240724 | 092800 | 128793060 | 10280 | 10280 | 10280 | 10280 | 2 |
| 546 | 20240724 | 092700 | 128772500 | 10280 | 10280 | 10280 | 10270 | 60 |
| 547 | 20240724 | 092600 | 128155710 | 10280 | 10270 | 10280 | 10270 | 57 |
| 548 | 20240724 | 092500 | 127569790 | 10270 | 10260 | 10270 | 10260 | 130 |
| 549 | 20240724 | 092400 | 126235190 | 10260 | 10260 | 10270 | 10260 | 365 |
| 550 | 20240724 | 092300 | 122490080 | 10260 | 10260 | 10260 | 10260 | 29 |
| 551 | 20240724 | 092200 | 122192540 | 10250 | 10250 | 10250 | 10250 | 28 |
| 552 | 20240724 | 092100 | 121905540 | 10260 | 10270 | 10270 | 10260 | 59 |
| 553 | 20240724 | 092000 | 121299860 | 10280 | 10280 | 10280 | 10280 | 13 |
| 554 | 20240724 | 091900 | 121166220 | 10280 | 10280 | 10280 | 10280 | 11 |
| 555 | 20240724 | 091800 | 121053140 | 10280 | 10270 | 10280 | 10270 | 72 |
| 556 | 20240724 | 091700 | 120313600 | 10270 | 10260 | 10270 | 10260 | 7 |
| 557 | 20240724 | 091600 | 120241760 | 10260 | 10260 | 10260 | 10260 | 92 |
| 558 | 20240724 | 091500 | 119297840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 559 | 20240724 | 091400 | 119297840 | 10260 | 10260 | 10260 | 10260 | 0 |
| 560 | 20240724 | 091300 | 119297840 | 10260 | 10260 | 10260 | 10240 | 404 |
| 561 | 20240724 | 091200 | 115158200 | 10250 | 10250 | 10250 | 10250 | 26 |
| 562 | 20240724 | 091100 | 114891700 | 10250 | 10250 | 10250 | 10240 | 165 |
| 563 | 20240724 | 091000 | 113200490 | 10240 | 10240 | 10240 | 10240 | 110 |
| 564 | 20240724 | 090900 | 112074090 | 10250 | 10250 | 10250 | 10240 | 39 |
| 565 | 20240724 | 090800 | 111674640 | 10240 | 10250 | 10250 | 10240 | 519 |
| 566 | 20240724 | 090700 | 106354900 | 10250 | 10210 | 10250 | 10210 | 147 |
| 567 | 20240724 | 090600 | 104853870 | 10220 | 10200 | 10220 | 10200 | 1615 |
| 568 | 20240724 | 090500 | 88374190 | 10200 | 10200 | 10200 | 10190 | 125 |
| 569 | 20240724 | 090400 | 87100190 | 10200 | 10200 | 10200 | 10200 | 1 |
| 570 | 20240724 | 090300 | 87089990 | 10190 | 10230 | 10230 | 10180 | 1134 |
| 571 | 20240724 | 090200 | 75511230 | 10240 | 10250 | 10260 | 10240 | 2722 |
| 572 | 20240724 | 090100 | 47611630 | 10250 | 10260 | 10270 | 10250 | 845 |
| 573 | 20240724 | 090000 | 38950010 | 10250 | 10250 | 10260 | 10250 | 3790 |