31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 3 | 20250124 | 183000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20250124 | 182900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20250124 | 182800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20250124 | 182700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20250124 | 182600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20250124 | 182500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20250124 | 182400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20250124 | 182300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20250124 | 182200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20250124 | 182100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20250124 | 182000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20250124 | 181900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20250124 | 181800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20250124 | 181700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20250124 | 181600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20250124 | 181500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20250124 | 181400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20250124 | 181300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20250124 | 181200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20250124 | 181100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20250124 | 181000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20250124 | 180900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20250124 | 180800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20250124 | 180700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20250124 | 180600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20250124 | 180500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20250124 | 180400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20250124 | 180300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20250124 | 180200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20250124 | 180100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 33 | 20250124 | 180000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20250124 | 175900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20250124 | 175800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20250124 | 175700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20250124 | 175600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20250124 | 175500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20250124 | 175400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20250124 | 175300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20250124 | 175200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20250124 | 175100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20250124 | 175000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20250124 | 174900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20250124 | 174800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20250124 | 174700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20250124 | 174600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20250124 | 174500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20250124 | 174400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20250124 | 174300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20250124 | 174200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20250124 | 174100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20250124 | 174000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20250124 | 173900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20250124 | 173800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20250124 | 173700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20250124 | 173600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20250124 | 173500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20250124 | 173400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20250124 | 173300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20250124 | 173200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20250124 | 173100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 63 | 20250124 | 173000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20250124 | 172900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20250124 | 172800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20250124 | 172700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20250124 | 172600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20250124 | 172500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20250124 | 172400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20250124 | 172300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20250124 | 172200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20250124 | 172100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20250124 | 172000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20250124 | 171900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20250124 | 171800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20250124 | 171700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20250124 | 171600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20250124 | 171500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20250124 | 171400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20250124 | 171300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20250124 | 171200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20250124 | 171100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20250124 | 171000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20250124 | 170900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20250124 | 170800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20250124 | 170700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20250124 | 170600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20250124 | 170500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20250124 | 170400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20250124 | 170300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20250124 | 170200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20250124 | 170100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 93 | 20250124 | 170000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20250124 | 165900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20250124 | 165800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20250124 | 165700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20250124 | 165600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20250124 | 165500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20250124 | 165400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20250124 | 165300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20250124 | 165200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20250124 | 165100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20250124 | 165000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20250124 | 164900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20250124 | 164800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20250124 | 164700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20250124 | 164600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20250124 | 164500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20250124 | 164400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20250124 | 164300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20250124 | 164200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20250124 | 164100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20250124 | 164000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20250124 | 163900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20250124 | 163800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20250124 | 163700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20250124 | 163600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20250124 | 163500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20250124 | 163400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20250124 | 163300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20250124 | 163200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20250124 | 163100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 123 | 20250124 | 163000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20250124 | 162900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20250124 | 162800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20250124 | 162700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20250124 | 162600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20250124 | 162500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20250124 | 162400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20250124 | 162300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20250124 | 162200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20250124 | 162100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20250124 | 162000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20250124 | 161900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20250124 | 161800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20250124 | 161700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20250124 | 161600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20250124 | 161500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20250124 | 161400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20250124 | 161300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20250124 | 161200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20250124 | 161100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20250124 | 161000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20250124 | 160900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20250124 | 160800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20250124 | 160700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20250124 | 160600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20250124 | 160500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20250124 | 160400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20250124 | 160300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20250124 | 160200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20250124 | 160100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 153 | 20250124 | 160000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20250124 | 155900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20250124 | 155800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20250124 | 155700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20250124 | 155600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20250124 | 155500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20250124 | 155400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20250124 | 155300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20250124 | 155200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20250124 | 155100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20250124 | 155000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20250124 | 154900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20250124 | 154800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20250124 | 154700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20250124 | 154600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20250124 | 154500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20250124 | 154400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20250124 | 154300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20250124 | 154200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20250124 | 154100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20250124 | 154000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20250124 | 153900 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20250124 | 153800 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20250124 | 153700 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20250124 | 153600 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20250124 | 153500 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20250124 | 153400 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20250124 | 153300 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20250124 | 153200 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20250124 | 153100 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 183 | 20250124 | 153000 | 23013867100 | 12350 | 12350 | 12350 | 12350 | 43008 |
| 184 | 20250124 | 152900 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20250124 | 152800 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20250124 | 152700 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20250124 | 152600 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20250124 | 152500 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20250124 | 152400 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20250124 | 152300 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20250124 | 152200 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20250124 | 152100 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20250124 | 152000 | 22482718300 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20250124 | 151900 | 22482718300 | 12340 | 12350 | 12360 | 12330 | 8825 |
| 195 | 20250124 | 151800 | 22373790980 | 12360 | 12330 | 12360 | 12320 | 8460 |
| 196 | 20250124 | 151700 | 22269358880 | 12330 | 12340 | 12340 | 12330 | 4725 |
| 197 | 20250124 | 151600 | 22211092750 | 12330 | 12310 | 12340 | 12310 | 5953 |
| 198 | 20250124 | 151500 | 22137680250 | 12300 | 12320 | 12320 | 12290 | 7318 |
| 199 | 20250124 | 151400 | 22047631240 | 12330 | 12330 | 12340 | 12320 | 1335 |
| 200 | 20250124 | 151300 | 22031176430 | 12330 | 12330 | 12340 | 12300 | 5121 |
| 201 | 20250124 | 151200 | 21968070910 | 12310 | 12320 | 12330 | 12300 | 8336 |
| 202 | 20250124 | 151100 | 21865440460 | 12320 | 12340 | 12350 | 12320 | 6940 |
| 203 | 20250124 | 151000 | 21779865460 | 12340 | 12360 | 12360 | 12340 | 5998 |
| 204 | 20250124 | 150900 | 21705776170 | 12360 | 12360 | 12360 | 12350 | 1092 |
| 205 | 20250124 | 150800 | 21692279350 | 12370 | 12360 | 12370 | 12350 | 2009 |
| 206 | 20250124 | 150700 | 21667430680 | 12360 | 12370 | 12370 | 12350 | 4691 |
| 207 | 20250124 | 150600 | 21609415800 | 12360 | 12360 | 12370 | 12350 | 1402 |
| 208 | 20250124 | 150500 | 21592079890 | 12350 | 12340 | 12370 | 12330 | 7677 |
| 209 | 20250124 | 150400 | 21497244650 | 12340 | 12360 | 12370 | 12340 | 5880 |
| 210 | 20250124 | 150300 | 21424602390 | 12360 | 12380 | 12380 | 12360 | 3199 |
| 211 | 20250124 | 150200 | 21385028770 | 12370 | 12380 | 12380 | 12360 | 2452 |
| 212 | 20250124 | 150100 | 21354699660 | 12370 | 12370 | 12380 | 12360 | 5425 |
| 213 | 20250124 | 150000 | 21287595660 | 12380 | 12380 | 12390 | 12370 | 2180 |
| 214 | 20250124 | 145900 | 21260610750 | 12370 | 12400 | 12410 | 12370 | 10890 |
| 215 | 20250124 | 145800 | 21125664610 | 12410 | 12400 | 12410 | 12400 | 1049 |
| 216 | 20250124 | 145700 | 21112653020 | 12410 | 12410 | 12420 | 12400 | 7172 |
| 217 | 20250124 | 145600 | 21023651170 | 12410 | 12390 | 12410 | 12390 | 4609 |
| 218 | 20250124 | 145500 | 20966501840 | 12400 | 12380 | 12400 | 12370 | 5001 |
| 219 | 20250124 | 145400 | 20904548170 | 12370 | 12370 | 12390 | 12370 | 3452 |
| 220 | 20250124 | 145300 | 20861832410 | 12380 | 12400 | 12400 | 12370 | 4791 |
| 221 | 20250124 | 145200 | 20802470620 | 12390 | 12390 | 12410 | 12380 | 16785 |
| 222 | 20250124 | 145100 | 20594355710 | 12380 | 12350 | 12380 | 12350 | 9578 |
| 223 | 20250124 | 145000 | 20475908240 | 12350 | 12340 | 12360 | 12340 | 1151 |
| 224 | 20250124 | 144900 | 20461693950 | 12340 | 12340 | 12350 | 12330 | 7812 |
| 225 | 20250124 | 144800 | 20365258850 | 12330 | 12340 | 12350 | 12330 | 3562 |
| 226 | 20250124 | 144700 | 20321317130 | 12340 | 12350 | 12350 | 12340 | 5274 |
| 227 | 20250124 | 144600 | 20256191820 | 12350 | 12340 | 12350 | 12340 | 2131 |
| 228 | 20250124 | 144500 | 20229876240 | 12340 | 12340 | 12340 | 12330 | 3076 |
| 229 | 20250124 | 144400 | 20191924790 | 12340 | 12340 | 12350 | 12330 | 2807 |
| 230 | 20250124 | 144300 | 20157304960 | 12340 | 12350 | 12350 | 12340 | 4777 |
| 231 | 20250124 | 144200 | 20098341530 | 12350 | 12340 | 12360 | 12340 | 1379 |
| 232 | 20250124 | 144100 | 20081308290 | 12340 | 12360 | 12360 | 12340 | 3210 |
| 233 | 20250124 | 144000 | 20041671290 | 12360 | 12370 | 12370 | 12340 | 3455 |
| 234 | 20250124 | 143900 | 19998971600 | 12370 | 12340 | 12370 | 12340 | 1367 |
| 235 | 20250124 | 143800 | 19982076050 | 12340 | 12340 | 12350 | 12330 | 3267 |
| 236 | 20250124 | 143700 | 19941735530 | 12340 | 12330 | 12340 | 12320 | 3058 |
| 237 | 20250124 | 143600 | 19904016280 | 12340 | 12330 | 12340 | 12330 | 2096 |
| 238 | 20250124 | 143500 | 19878169470 | 12330 | 12330 | 12340 | 12320 | 1019 |
| 239 | 20250124 | 143400 | 19865606130 | 12330 | 12340 | 12340 | 12320 | 1453 |
| 240 | 20250124 | 143300 | 19847690650 | 12340 | 12320 | 12340 | 12320 | 858 |
| 241 | 20250124 | 143200 | 19837109220 | 12330 | 12330 | 12330 | 12320 | 1208 |
| 242 | 20250124 | 143100 | 19822224400 | 12330 | 12310 | 12340 | 12300 | 7842 |
| 243 | 20250124 | 143000 | 19725680660 | 12310 | 12310 | 12340 | 12290 | 9263 |
| 244 | 20250124 | 142900 | 19611558230 | 12300 | 12310 | 12320 | 12300 | 4262 |
| 245 | 20250124 | 142800 | 19559115890 | 12310 | 12310 | 12310 | 12300 | 1026 |
| 246 | 20250124 | 142700 | 19546488440 | 12300 | 12300 | 12310 | 12290 | 3476 |
| 247 | 20250124 | 142600 | 19503717150 | 12300 | 12280 | 12300 | 12280 | 842 |
| 248 | 20250124 | 142500 | 19493363310 | 12290 | 12280 | 12290 | 12270 | 2161 |
| 249 | 20250124 | 142400 | 19466839470 | 12290 | 12280 | 12300 | 12270 | 3164 |
| 250 | 20250124 | 142300 | 19427965920 | 12270 | 12300 | 12300 | 12270 | 4426 |
| 251 | 20250124 | 142200 | 19373588610 | 12310 | 12340 | 12340 | 12290 | 7978 |
| 252 | 20250124 | 142100 | 19275333650 | 12330 | 12310 | 12340 | 12310 | 1747 |
| 253 | 20250124 | 142000 | 19253798600 | 12310 | 12310 | 12330 | 12300 | 1712 |
| 254 | 20250124 | 141900 | 19232720720 | 12300 | 12310 | 12320 | 12300 | 1976 |
| 255 | 20250124 | 141800 | 19208404610 | 12310 | 12300 | 12330 | 12300 | 995 |
| 256 | 20250124 | 141700 | 19196155430 | 12300 | 12290 | 12310 | 12290 | 3179 |
| 257 | 20250124 | 141600 | 19157054510 | 12290 | 12290 | 12310 | 12280 | 2191 |
| 258 | 20250124 | 141500 | 19130129390 | 12280 | 12330 | 12330 | 12280 | 5433 |
| 259 | 20250124 | 141400 | 19063308460 | 12320 | 12330 | 12350 | 12320 | 2918 |
| 260 | 20250124 | 141300 | 19027303440 | 12350 | 12320 | 12350 | 12300 | 1653 |
| 261 | 20250124 | 141200 | 19006959470 | 12320 | 12370 | 12370 | 12310 | 4053 |
| 262 | 20250124 | 141100 | 18956932460 | 12370 | 12350 | 12370 | 12330 | 5497 |
| 263 | 20250124 | 141000 | 18889037740 | 12350 | 12270 | 12350 | 12270 | 3814 |
| 264 | 20250124 | 140900 | 18842093570 | 12270 | 12310 | 12310 | 12270 | 3437 |
| 265 | 20250124 | 140800 | 18799853320 | 12310 | 12280 | 12310 | 12270 | 8336 |
| 266 | 20250124 | 140700 | 18697478580 | 12280 | 12300 | 12320 | 12270 | 5060 |
| 267 | 20250124 | 140600 | 18635290670 | 12290 | 12330 | 12330 | 12290 | 3269 |
| 268 | 20250124 | 140500 | 18595038000 | 12320 | 12270 | 12340 | 12270 | 5664 |
| 269 | 20250124 | 140400 | 18525407720 | 12270 | 12290 | 12300 | 12260 | 9188 |
| 270 | 20250124 | 140300 | 18412629320 | 12280 | 12320 | 12320 | 12280 | 8298 |
| 271 | 20250124 | 140200 | 18310609720 | 12320 | 12340 | 12340 | 12310 | 6324 |
| 272 | 20250124 | 140100 | 18232712760 | 12330 | 12370 | 12370 | 12330 | 3177 |
| 273 | 20250124 | 140000 | 18193492620 | 12350 | 12310 | 12370 | 12310 | 5510 |
| 274 | 20250124 | 135900 | 18125461600 | 12310 | 12320 | 12340 | 12280 | 7426 |
| 275 | 20250124 | 135800 | 18034122190 | 12320 | 12330 | 12360 | 12320 | 5694 |
| 276 | 20250124 | 135700 | 17963844200 | 12330 | 12340 | 12340 | 12280 | 9647 |
| 277 | 20250124 | 135600 | 17845154400 | 12320 | 12360 | 12370 | 12250 | 21862 |
| 278 | 20250124 | 135500 | 17576149310 | 12360 | 12390 | 12420 | 12350 | 14116 |
| 279 | 20250124 | 135400 | 17401216360 | 12390 | 12380 | 12400 | 12350 | 11051 |
| 280 | 20250124 | 135300 | 17264543820 | 12380 | 12410 | 12430 | 12370 | 15400 |
| 281 | 20250124 | 135200 | 17073642760 | 12420 | 12410 | 12450 | 12370 | 31729 |
| 282 | 20250124 | 135100 | 16679343100 | 12410 | 12370 | 12410 | 12350 | 11412 |
| 283 | 20250124 | 135000 | 16538160180 | 12370 | 12400 | 12420 | 12360 | 12118 |
| 284 | 20250124 | 134900 | 16388040570 | 12400 | 12410 | 12440 | 12370 | 20039 |
| 285 | 20250124 | 134800 | 16139561010 | 12410 | 12430 | 12450 | 12320 | 19342 |
| 286 | 20250124 | 134700 | 15899747470 | 12440 | 12370 | 12470 | 12370 | 68612 |
| 287 | 20250124 | 134600 | 15045750250 | 12390 | 12290 | 12390 | 12280 | 14080 |
| 288 | 20250124 | 134500 | 14871851180 | 12290 | 12250 | 12320 | 12250 | 5288 |
| 289 | 20250124 | 134400 | 14806879900 | 12260 | 12250 | 12270 | 12240 | 7159 |
| 290 | 20250124 | 134300 | 14719153390 | 12250 | 12220 | 12260 | 12220 | 10386 |
| 291 | 20250124 | 134200 | 14592045600 | 12230 | 12370 | 12380 | 12220 | 26252 |
| 292 | 20250124 | 134100 | 14269720000 | 12330 | 12410 | 12410 | 12330 | 10795 |
| 293 | 20250124 | 134000 | 14136204620 | 12410 | 12320 | 12450 | 12320 | 26845 |
| 294 | 20250124 | 133900 | 13802993190 | 12320 | 12390 | 12450 | 12300 | 28994 |
| 295 | 20250124 | 133800 | 13444375390 | 12390 | 12390 | 12390 | 12320 | 16687 |
| 296 | 20250124 | 133700 | 13238295600 | 12390 | 12350 | 12430 | 12300 | 30657 |
| 297 | 20250124 | 133600 | 12859650170 | 12350 | 12440 | 12450 | 12280 | 50624 |
| 298 | 20250124 | 133500 | 12234097490 | 12440 | 12380 | 12460 | 12360 | 46058 |
| 299 | 20250124 | 133400 | 11661526660 | 12360 | 12410 | 12490 | 12350 | 125347 |
| 300 | 20250124 | 133300 | 10102265820 | 12420 | 12280 | 12420 | 12270 | 94568 |
| 301 | 20250124 | 133200 | 8934898180 | 12290 | 12240 | 12290 | 12200 | 18988 |
| 302 | 20250124 | 133100 | 8702170620 | 12260 | 12200 | 12270 | 12190 | 18519 |
| 303 | 20250124 | 133000 | 8475472270 | 12210 | 12080 | 12210 | 12080 | 18969 |
| 304 | 20250124 | 132900 | 8244680190 | 12070 | 12070 | 12070 | 12060 | 467 |
| 305 | 20250124 | 132800 | 8239044750 | 12060 | 12070 | 12070 | 12060 | 670 |
| 306 | 20250124 | 132700 | 8230960320 | 12070 | 12080 | 12080 | 12060 | 338 |
| 307 | 20250124 | 132600 | 8226879980 | 12060 | 12080 | 12080 | 12060 | 1838 |
| 308 | 20250124 | 132500 | 8204701580 | 12080 | 12080 | 12080 | 12080 | 200 |
| 309 | 20250124 | 132400 | 8202285580 | 12090 | 12080 | 12090 | 12070 | 528 |
| 310 | 20250124 | 132300 | 8195906020 | 12080 | 12080 | 12080 | 12070 | 397 |
| 311 | 20250124 | 132200 | 8191112060 | 12090 | 12080 | 12090 | 12070 | 2195 |
| 312 | 20250124 | 132100 | 8164595820 | 12090 | 12100 | 12100 | 12080 | 319 |
| 313 | 20250124 | 132000 | 8160737360 | 12080 | 12080 | 12100 | 12080 | 160 |
| 314 | 20250124 | 131900 | 8158804540 | 12090 | 12090 | 12090 | 12080 | 724 |
| 315 | 20250124 | 131800 | 8150051700 | 12090 | 12090 | 12110 | 12090 | 601 |
| 316 | 20250124 | 131700 | 8142781110 | 12100 | 12100 | 12120 | 12100 | 624 |
| 317 | 20250124 | 131600 | 8135230510 | 12090 | 12090 | 12100 | 12080 | 1380 |
| 318 | 20250124 | 131500 | 8118546210 | 12100 | 12120 | 12120 | 12090 | 1885 |
| 319 | 20250124 | 131400 | 8095733990 | 12110 | 12130 | 12130 | 12110 | 690 |
| 320 | 20250124 | 131300 | 8087373580 | 12120 | 12130 | 12130 | 12110 | 408 |
| 321 | 20250124 | 131200 | 8082431020 | 12130 | 12120 | 12130 | 12110 | 592 |
| 322 | 20250124 | 131100 | 8075255470 | 12100 | 12110 | 12120 | 12100 | 452 |
| 323 | 20250124 | 131000 | 8069785820 | 12100 | 12110 | 12110 | 12100 | 61 |
| 324 | 20250124 | 130900 | 8069047640 | 12110 | 12110 | 12120 | 12100 | 1159 |
| 325 | 20250124 | 130800 | 8055008560 | 12110 | 12110 | 12110 | 12100 | 909 |
| 326 | 20250124 | 130700 | 8044003440 | 12110 | 12110 | 12110 | 12100 | 90 |
| 327 | 20250124 | 130600 | 8042913930 | 12110 | 12110 | 12110 | 12100 | 320 |
| 328 | 20250124 | 130500 | 8039038810 | 12110 | 12110 | 12110 | 12100 | 146 |
| 329 | 20250124 | 130400 | 8037271060 | 12100 | 12110 | 12120 | 12100 | 487 |
| 330 | 20250124 | 130300 | 8031374980 | 12110 | 12120 | 12120 | 12110 | 257 |
| 331 | 20250124 | 130200 | 8028260710 | 12100 | 12100 | 12110 | 12100 | 272 |
| 332 | 20250124 | 130100 | 8024969390 | 12100 | 12110 | 12110 | 12100 | 748 |
| 333 | 20250124 | 130000 | 8015918540 | 12110 | 12110 | 12120 | 12100 | 443 |
| 334 | 20250124 | 125900 | 8010552340 | 12100 | 12100 | 12110 | 12100 | 71 |
| 335 | 20250124 | 125800 | 8009693060 | 12080 | 12110 | 12110 | 12080 | 808 |
| 336 | 20250124 | 125700 | 7999919930 | 12110 | 12080 | 12120 | 12070 | 3188 |
| 337 | 20250124 | 125600 | 7961427310 | 12080 | 12120 | 12120 | 12080 | 2107 |
| 338 | 20250124 | 125500 | 7935958280 | 12120 | 12090 | 12120 | 12090 | 5 |
| 339 | 20250124 | 125400 | 7935897710 | 12090 | 12120 | 12130 | 12090 | 1657 |
| 340 | 20250124 | 125300 | 7915841730 | 12120 | 12120 | 12130 | 12120 | 20 |
| 341 | 20250124 | 125200 | 7915599270 | 12130 | 12130 | 12130 | 12130 | 11 |
| 342 | 20250124 | 125100 | 7915465840 | 12130 | 12120 | 12130 | 12120 | 387 |
| 343 | 20250124 | 125000 | 7910773400 | 12120 | 12100 | 12120 | 12090 | 3280 |
| 344 | 20250124 | 124900 | 7871085520 | 12080 | 12090 | 12090 | 12080 | 34 |
| 345 | 20250124 | 124800 | 7870674700 | 12070 | 12100 | 12120 | 12070 | 905 |
| 346 | 20250124 | 124700 | 7859730320 | 12100 | 12080 | 12100 | 12080 | 514 |
| 347 | 20250124 | 124600 | 7853520530 | 12080 | 12090 | 12100 | 12080 | 743 |
| 348 | 20250124 | 124500 | 7844539010 | 12090 | 12080 | 12090 | 12080 | 480 |
| 349 | 20250124 | 124400 | 7838740310 | 12080 | 12080 | 12080 | 12080 | 21 |
| 350 | 20250124 | 124300 | 7838486630 | 12070 | 12090 | 12090 | 12070 | 1402 |
| 351 | 20250124 | 124200 | 7821561670 | 12100 | 12110 | 12120 | 12100 | 204 |
| 352 | 20250124 | 124100 | 7819089360 | 12110 | 12110 | 12110 | 12110 | 1 |
| 353 | 20250124 | 124000 | 7819077250 | 12120 | 12080 | 12120 | 12080 | 219 |
| 354 | 20250124 | 123900 | 7816430290 | 12080 | 12080 | 12110 | 12080 | 271 |
| 355 | 20250124 | 123800 | 7813151850 | 12080 | 12080 | 12080 | 12070 | 152 |
| 356 | 20250124 | 123700 | 7811315830 | 12080 | 12070 | 12080 | 12060 | 875 |
| 357 | 20250124 | 123600 | 7800754140 | 12070 | 12090 | 12090 | 12070 | 350 |
| 358 | 20250124 | 123500 | 7796524530 | 12060 | 12070 | 12070 | 12050 | 3571 |
| 359 | 20250124 | 123400 | 7753461020 | 12080 | 12090 | 12110 | 12080 | 4734 |
| 360 | 20250124 | 123300 | 7696233070 | 12090 | 12100 | 12120 | 12090 | 1275 |
| 361 | 20250124 | 123200 | 7680803850 | 12100 | 12110 | 12120 | 12100 | 502 |
| 362 | 20250124 | 123100 | 7674727850 | 12110 | 12100 | 12120 | 12100 | 412 |
| 363 | 20250124 | 123000 | 7669737510 | 12090 | 12090 | 12100 | 12090 | 1325 |
| 364 | 20250124 | 122900 | 7653717260 | 12090 | 12090 | 12090 | 12080 | 300 |
| 365 | 20250124 | 122800 | 7650090840 | 12080 | 12090 | 12090 | 12080 | 1387 |
| 366 | 20250124 | 122700 | 7633326840 | 12090 | 12070 | 12090 | 12070 | 698 |
| 367 | 20250124 | 122600 | 7624899800 | 12070 | 12130 | 12130 | 12060 | 9526 |
| 368 | 20250124 | 122500 | 7509746120 | 12120 | 12120 | 12130 | 12120 | 105 |
| 369 | 20250124 | 122400 | 7508473000 | 12130 | 12120 | 12130 | 12120 | 201 |
| 370 | 20250124 | 122300 | 7506034880 | 12100 | 12130 | 12130 | 12100 | 3432 |
| 371 | 20250124 | 122200 | 7464466280 | 12130 | 12140 | 12140 | 12120 | 2263 |
| 372 | 20250124 | 122100 | 7437027960 | 12140 | 12150 | 12150 | 12140 | 1031 |
| 373 | 20250124 | 122000 | 7424509610 | 12150 | 12140 | 12150 | 12140 | 227 |
| 374 | 20250124 | 121900 | 7421753110 | 12150 | 12150 | 12150 | 12150 | 775 |
| 375 | 20250124 | 121800 | 7412336860 | 12160 | 12170 | 12170 | 12160 | 382 |
| 376 | 20250124 | 121700 | 7407689560 | 12170 | 12180 | 12180 | 12170 | 422 |
| 377 | 20250124 | 121600 | 7402550260 | 12180 | 12200 | 12200 | 12180 | 107 |
| 378 | 20250124 | 121500 | 7401246930 | 12200 | 12190 | 12210 | 12190 | 487 |
| 379 | 20250124 | 121400 | 7395305510 | 12160 | 12180 | 12190 | 12160 | 455 |
| 380 | 20250124 | 121300 | 7389764240 | 12180 | 12180 | 12180 | 12180 | 59 |
| 381 | 20250124 | 121200 | 7389045620 | 12180 | 12200 | 12200 | 12180 | 647 |
| 382 | 20250124 | 121100 | 7381157700 | 12190 | 12150 | 12200 | 12150 | 422 |
| 383 | 20250124 | 121000 | 7376029020 | 12150 | 12200 | 12200 | 12150 | 1820 |
| 384 | 20250124 | 120900 | 7353904600 | 12200 | 12170 | 12200 | 12170 | 827 |
| 385 | 20250124 | 120800 | 7343819250 | 12170 | 12180 | 12190 | 12170 | 953 |
| 386 | 20250124 | 120700 | 7332214010 | 12180 | 12180 | 12190 | 12180 | 854 |
| 387 | 20250124 | 120600 | 7321812040 | 12190 | 12190 | 12190 | 12180 | 2011 |
| 388 | 20250124 | 120500 | 7297303690 | 12190 | 12190 | 12200 | 12190 | 652 |
| 389 | 20250124 | 120400 | 7289354810 | 12170 | 12160 | 12190 | 12160 | 608 |
| 390 | 20250124 | 120300 | 7281961350 | 12190 | 12170 | 12190 | 12170 | 1987 |
| 391 | 20250124 | 120200 | 7257743450 | 12150 | 12150 | 12150 | 12140 | 515 |
| 392 | 20250124 | 120100 | 7251486350 | 12140 | 12150 | 12180 | 12140 | 2121 |
| 393 | 20250124 | 120000 | 7225715410 | 12150 | 12160 | 12190 | 12150 | 1232 |
| 394 | 20250124 | 115900 | 7210739810 | 12160 | 12170 | 12170 | 12160 | 657 |
| 395 | 20250124 | 115800 | 7202745610 | 12170 | 12180 | 12180 | 12170 | 66 |
| 396 | 20250124 | 115700 | 7201942380 | 12190 | 12190 | 12200 | 12170 | 843 |
| 397 | 20250124 | 115600 | 7191674810 | 12170 | 12180 | 12180 | 12170 | 255 |
| 398 | 20250124 | 115500 | 7188569910 | 12180 | 12180 | 12190 | 12180 | 529 |
| 399 | 20250124 | 115400 | 7182126550 | 12180 | 12150 | 12180 | 12150 | 426 |
| 400 | 20250124 | 115300 | 7176939390 | 12180 | 12170 | 12180 | 12150 | 428 |
| 401 | 20250124 | 115200 | 7171738890 | 12170 | 12170 | 12180 | 12150 | 724 |
| 402 | 20250124 | 115100 | 7162931250 | 12170 | 12170 | 12190 | 12170 | 530 |
| 403 | 20250124 | 115000 | 7156478640 | 12180 | 12190 | 12190 | 12180 | 778 |
| 404 | 20250124 | 114900 | 7146998480 | 12190 | 12160 | 12190 | 12160 | 1809 |
| 405 | 20250124 | 114800 | 7124972850 | 12170 | 12140 | 12170 | 12140 | 636 |
| 406 | 20250124 | 114700 | 7117245260 | 12140 | 12170 | 12170 | 12140 | 1699 |
| 407 | 20250124 | 114600 | 7096605970 | 12170 | 12160 | 12180 | 12160 | 358 |
| 408 | 20250124 | 114500 | 7092252500 | 12160 | 12140 | 12180 | 12140 | 1129 |
| 409 | 20250124 | 114400 | 7078519900 | 12140 | 12140 | 12140 | 12120 | 2123 |
| 410 | 20250124 | 114300 | 7052776940 | 12140 | 12150 | 12150 | 12140 | 2497 |
| 411 | 20250124 | 114200 | 7022438630 | 12170 | 12170 | 12170 | 12150 | 1307 |
| 412 | 20250124 | 114100 | 7006546760 | 12170 | 12160 | 12170 | 12160 | 451 |
| 413 | 20250124 | 114000 | 7001059730 | 12170 | 12170 | 12170 | 12170 | 674 |
| 414 | 20250124 | 113900 | 6992857150 | 12170 | 12170 | 12180 | 12160 | 877 |
| 415 | 20250124 | 113800 | 6982182780 | 12160 | 12160 | 12160 | 12140 | 1801 |
| 416 | 20250124 | 113700 | 6960293750 | 12160 | 12140 | 12160 | 12140 | 695 |
| 417 | 20250124 | 113600 | 6951851630 | 12140 | 12120 | 12140 | 12110 | 765 |
| 418 | 20250124 | 113500 | 6942579920 | 12120 | 12120 | 12120 | 12120 | 68 |
| 419 | 20250124 | 113400 | 6941755760 | 12120 | 12080 | 12120 | 12080 | 1436 |
| 420 | 20250124 | 113300 | 6924364690 | 12090 | 12100 | 12110 | 12060 | 4182 |
| 421 | 20250124 | 113200 | 6873853030 | 12090 | 12100 | 12100 | 12090 | 541 |
| 422 | 20250124 | 113100 | 6867310570 | 12100 | 12100 | 12100 | 12100 | 541 |
| 423 | 20250124 | 113000 | 6860764470 | 12070 | 12090 | 12100 | 12070 | 1384 |
| 424 | 20250124 | 112900 | 6844038860 | 12090 | 12050 | 12090 | 12050 | 915 |
| 425 | 20250124 | 112800 | 6833009600 | 12050 | 12100 | 12100 | 12050 | 660 |
| 426 | 20250124 | 112700 | 6825043840 | 12100 | 12100 | 12120 | 12050 | 739 |
| 427 | 20250124 | 112600 | 6816116140 | 12070 | 12070 | 12100 | 12050 | 2028 |
| 428 | 20250124 | 112500 | 6791634360 | 12070 | 12090 | 12090 | 12070 | 691 |
| 429 | 20250124 | 112400 | 6783288950 | 12090 | 12070 | 12100 | 12040 | 5438 |
| 430 | 20250124 | 112300 | 6717716300 | 12070 | 12080 | 12090 | 12060 | 4153 |
| 431 | 20250124 | 112200 | 6667560370 | 12080 | 12090 | 12090 | 12080 | 1308 |
| 432 | 20250124 | 112100 | 6651755100 | 12090 | 12100 | 12100 | 12080 | 2651 |
| 433 | 20250124 | 112000 | 6619701440 | 12100 | 12130 | 12130 | 12100 | 8536 |
| 434 | 20250124 | 111900 | 6516350480 | 12130 | 12130 | 12140 | 12120 | 1284 |
| 435 | 20250124 | 111800 | 6500778960 | 12130 | 12130 | 12140 | 12120 | 803 |
| 436 | 20250124 | 111700 | 6491039740 | 12130 | 12140 | 12140 | 12120 | 1306 |
| 437 | 20250124 | 111600 | 6475193470 | 12150 | 12160 | 12160 | 12150 | 2809 |
| 438 | 20250124 | 111500 | 6441058260 | 12160 | 12170 | 12180 | 12160 | 2001 |
| 439 | 20250124 | 111400 | 6416710660 | 12170 | 12180 | 12180 | 12170 | 909 |
| 440 | 20250124 | 111300 | 6405647770 | 12180 | 12200 | 12200 | 12180 | 1503 |
| 441 | 20250124 | 111200 | 6387334000 | 12200 | 12210 | 12220 | 12200 | 293 |
| 442 | 20250124 | 111100 | 6383755420 | 12210 | 12200 | 12210 | 12190 | 490 |
| 443 | 20250124 | 111000 | 6377774370 | 12200 | 12180 | 12200 | 12180 | 766 |
| 444 | 20250124 | 110900 | 6368431670 | 12180 | 12210 | 12210 | 12180 | 525 |
| 445 | 20250124 | 110800 | 6362031010 | 12190 | 12230 | 12240 | 12190 | 1677 |
| 446 | 20250124 | 110700 | 6341567470 | 12240 | 12220 | 12240 | 12210 | 1157 |
| 447 | 20250124 | 110600 | 6327438700 | 12220 | 12240 | 12240 | 12210 | 2766 |
| 448 | 20250124 | 110500 | 6293657080 | 12230 | 12230 | 12230 | 12210 | 2285 |
| 449 | 20250124 | 110400 | 6265742950 | 12220 | 12230 | 12240 | 12220 | 1050 |
| 450 | 20250124 | 110300 | 6252902350 | 12230 | 12230 | 12240 | 12220 | 1369 |
| 451 | 20250124 | 110200 | 6236159670 | 12230 | 12230 | 12240 | 12220 | 1003 |
| 452 | 20250124 | 110100 | 6223893800 | 12240 | 12240 | 12240 | 12230 | 808 |
| 453 | 20250124 | 110000 | 6214005140 | 12230 | 12230 | 12240 | 12230 | 1344 |
| 454 | 20250124 | 105900 | 6197559250 | 12220 | 12230 | 12230 | 12210 | 2105 |
| 455 | 20250124 | 105800 | 6171826550 | 12230 | 12240 | 12240 | 12230 | 877 |
| 456 | 20250124 | 105700 | 6161092080 | 12240 | 12240 | 12250 | 12220 | 1015 |
| 457 | 20250124 | 105600 | 6148665230 | 12250 | 12240 | 12250 | 12220 | 1546 |
| 458 | 20250124 | 105500 | 6129742890 | 12240 | 12200 | 12240 | 12200 | 3231 |
| 459 | 20250124 | 105400 | 6090238950 | 12200 | 12200 | 12200 | 12200 | 827 |
| 460 | 20250124 | 105300 | 6080149550 | 12200 | 12210 | 12210 | 12170 | 1732 |
| 461 | 20250124 | 105200 | 6059034520 | 12200 | 12220 | 12230 | 12200 | 4991 |
| 462 | 20250124 | 105100 | 5998083960 | 12230 | 12220 | 12230 | 12220 | 1731 |
| 463 | 20250124 | 105000 | 5976924720 | 12210 | 12180 | 12210 | 12170 | 1273 |
| 464 | 20250124 | 104900 | 5961403100 | 12200 | 12170 | 12200 | 12170 | 936 |
| 465 | 20250124 | 104800 | 5949995730 | 12190 | 12160 | 12190 | 12160 | 2244 |
| 466 | 20250124 | 104700 | 5922673360 | 12160 | 12160 | 12170 | 12160 | 1224 |
| 467 | 20250124 | 104600 | 5907789480 | 12160 | 12180 | 12180 | 12160 | 616 |
| 468 | 20250124 | 104500 | 5900291930 | 12180 | 12190 | 12220 | 12160 | 718 |
| 469 | 20250124 | 104400 | 5891547200 | 12170 | 12200 | 12200 | 12170 | 612 |
| 470 | 20250124 | 104300 | 5884095980 | 12190 | 12200 | 12200 | 12180 | 1044 |
| 471 | 20250124 | 104200 | 5871371660 | 12200 | 12170 | 12200 | 12170 | 988 |
| 472 | 20250124 | 104100 | 5859337500 | 12170 | 12190 | 12190 | 12170 | 264 |
| 473 | 20250124 | 104000 | 5856121940 | 12200 | 12180 | 12200 | 12160 | 943 |
| 474 | 20250124 | 103900 | 5844638730 | 12180 | 12190 | 12200 | 12180 | 541 |
| 475 | 20250124 | 103800 | 5838044710 | 12180 | 12190 | 12200 | 12170 | 956 |
| 476 | 20250124 | 103700 | 5826397360 | 12190 | 12200 | 12200 | 12190 | 199 |
| 477 | 20250124 | 103600 | 5823969720 | 12210 | 12200 | 12220 | 12190 | 448 |
| 478 | 20250124 | 103500 | 5818496490 | 12190 | 12220 | 12220 | 12190 | 4508 |
| 479 | 20250124 | 103400 | 5763464320 | 12220 | 12220 | 12220 | 12210 | 609 |
| 480 | 20250124 | 103300 | 5756022840 | 12210 | 12220 | 12220 | 12210 | 704 |
| 481 | 20250124 | 103200 | 5747420420 | 12220 | 12230 | 12230 | 12210 | 2885 |
| 482 | 20250124 | 103100 | 5712171770 | 12230 | 12200 | 12240 | 12200 | 3452 |
| 483 | 20250124 | 103000 | 5669936660 | 12200 | 12190 | 12200 | 12190 | 1940 |
| 484 | 20250124 | 102900 | 5646285990 | 12180 | 12180 | 12190 | 12180 | 1429 |
| 485 | 20250124 | 102800 | 5628877770 | 12190 | 12200 | 12200 | 12180 | 3498 |
| 486 | 20250124 | 102700 | 5586237460 | 12210 | 12220 | 12240 | 12210 | 3161 |
| 487 | 20250124 | 102600 | 5547620340 | 12220 | 12220 | 12220 | 12210 | 1527 |
| 488 | 20250124 | 102500 | 5528960410 | 12210 | 12220 | 12240 | 12210 | 1475 |
| 489 | 20250124 | 102400 | 5510935590 | 12220 | 12200 | 12240 | 12200 | 7953 |
| 490 | 20250124 | 102300 | 5413743550 | 12200 | 12210 | 12210 | 12190 | 1384 |
| 491 | 20250124 | 102200 | 5396856430 | 12200 | 12200 | 12200 | 12190 | 1346 |
| 492 | 20250124 | 102100 | 5380439380 | 12200 | 12200 | 12210 | 12190 | 1761 |
| 493 | 20250124 | 102000 | 5358962540 | 12190 | 12190 | 12190 | 12180 | 2263 |
| 494 | 20250124 | 101900 | 5331386570 | 12190 | 12200 | 12210 | 12190 | 1074 |
| 495 | 20250124 | 101800 | 5318283640 | 12210 | 12200 | 12210 | 12170 | 592 |
| 496 | 20250124 | 101700 | 5311061020 | 12200 | 12170 | 12200 | 12170 | 1454 |
| 497 | 20250124 | 101600 | 5293351470 | 12200 | 12200 | 12220 | 12160 | 5317 |
| 498 | 20250124 | 101500 | 5228452120 | 12200 | 12170 | 12200 | 12170 | 1327 |
| 499 | 20250124 | 101400 | 5212281960 | 12160 | 12170 | 12170 | 12160 | 1054 |
| 500 | 20250124 | 101300 | 5199455120 | 12180 | 12160 | 12180 | 12160 | 132 |
| 501 | 20250124 | 101200 | 5197848780 | 12160 | 12160 | 12160 | 12150 | 1637 |
| 502 | 20250124 | 101100 | 5177945900 | 12150 | 12150 | 12160 | 12150 | 587 |
| 503 | 20250124 | 101000 | 5170813790 | 12160 | 12150 | 12170 | 12140 | 3933 |
| 504 | 20250124 | 100900 | 5123034540 | 12160 | 12190 | 12200 | 12160 | 2506 |
| 505 | 20250124 | 100800 | 5092520540 | 12190 | 12180 | 12210 | 12170 | 5378 |
| 506 | 20250124 | 100700 | 5026876940 | 12200 | 12140 | 12210 | 12140 | 14239 |
| 507 | 20250124 | 100600 | 4853324090 | 12160 | 12150 | 12160 | 12140 | 504 |
| 508 | 20250124 | 100500 | 4847197050 | 12150 | 12130 | 12150 | 12120 | 1660 |
| 509 | 20250124 | 100400 | 4827054140 | 12120 | 12130 | 12130 | 12120 | 263 |
| 510 | 20250124 | 100300 | 4823863960 | 12110 | 12130 | 12140 | 12110 | 415 |
| 511 | 20250124 | 100200 | 4818829580 | 12130 | 12140 | 12140 | 12110 | 1936 |
| 512 | 20250124 | 100100 | 4795376440 | 12140 | 12140 | 12150 | 12140 | 1053 |
| 513 | 20250124 | 100000 | 4782588270 | 12140 | 12110 | 12150 | 12110 | 2356 |
| 514 | 20250124 | 095900 | 4753997370 | 12110 | 12120 | 12120 | 12110 | 273 |
| 515 | 20250124 | 095800 | 4750691160 | 12120 | 12120 | 12120 | 12110 | 545 |
| 516 | 20250124 | 095700 | 4744086590 | 12120 | 12100 | 12130 | 12090 | 527 |
| 517 | 20250124 | 095600 | 4737703700 | 12100 | 12090 | 12130 | 12090 | 300 |
| 518 | 20250124 | 095500 | 4734075520 | 12090 | 12130 | 12140 | 12090 | 3753 |
| 519 | 20250124 | 095400 | 4688650260 | 12130 | 12140 | 12140 | 12130 | 1233 |
| 520 | 20250124 | 095300 | 4673688760 | 12140 | 12120 | 12140 | 12110 | 1628 |
| 521 | 20250124 | 095200 | 4653953210 | 12110 | 12100 | 12120 | 12100 | 1219 |
| 522 | 20250124 | 095100 | 4639199840 | 12100 | 12120 | 12120 | 12100 | 1415 |
| 523 | 20250124 | 095000 | 4622062050 | 12110 | 12120 | 12120 | 12100 | 1406 |
| 524 | 20250124 | 094900 | 4605035010 | 12120 | 12120 | 12130 | 12100 | 3351 |
| 525 | 20250124 | 094800 | 4564404840 | 12120 | 12130 | 12130 | 12100 | 5448 |
| 526 | 20250124 | 094700 | 4498461240 | 12110 | 12140 | 12140 | 12110 | 2052 |
| 527 | 20250124 | 094600 | 4473568810 | 12140 | 12140 | 12140 | 12130 | 1281 |
| 528 | 20250124 | 094500 | 4458017590 | 12140 | 12150 | 12150 | 12130 | 1743 |
| 529 | 20250124 | 094400 | 4436858660 | 12170 | 12160 | 12170 | 12140 | 4364 |
| 530 | 20250124 | 094300 | 4383812620 | 12170 | 12170 | 12170 | 12160 | 212 |
| 531 | 20250124 | 094200 | 4381233100 | 12160 | 12180 | 12180 | 12150 | 294 |
| 532 | 20250124 | 094100 | 4377654510 | 12180 | 12160 | 12180 | 12150 | 965 |
| 533 | 20250124 | 094000 | 4365922030 | 12160 | 12170 | 12190 | 12160 | 4805 |
| 534 | 20250124 | 093900 | 4307410020 | 12170 | 12170 | 12180 | 12150 | 1112 |
| 535 | 20250124 | 093800 | 4293884380 | 12140 | 12140 | 12170 | 12140 | 965 |
| 536 | 20250124 | 093700 | 4282151250 | 12140 | 12170 | 12170 | 12140 | 54 |
| 537 | 20250124 | 093600 | 4281494670 | 12130 | 12180 | 12180 | 12120 | 1028 |
| 538 | 20250124 | 093500 | 4269020050 | 12120 | 12160 | 12180 | 12120 | 1097 |
| 539 | 20250124 | 093400 | 4255688020 | 12160 | 12140 | 12170 | 12110 | 3696 |
| 540 | 20250124 | 093300 | 4210883560 | 12150 | 12170 | 12190 | 12150 | 2679 |
| 541 | 20250124 | 093200 | 4178296060 | 12160 | 12170 | 12170 | 12140 | 697 |
| 542 | 20250124 | 093100 | 4169823360 | 12170 | 12180 | 12210 | 12160 | 2361 |
| 543 | 20250124 | 093000 | 4141049180 | 12180 | 12120 | 12180 | 12120 | 3811 |
| 544 | 20250124 | 092900 | 4094751600 | 12120 | 12150 | 12150 | 12120 | 2862 |
| 545 | 20250124 | 092800 | 4060024680 | 12150 | 12180 | 12190 | 12150 | 6575 |
| 546 | 20250124 | 092700 | 3980042860 | 12180 | 12180 | 12220 | 12180 | 9181 |
| 547 | 20250124 | 092600 | 3868007760 | 12180 | 12190 | 12200 | 12170 | 5392 |
| 548 | 20250124 | 092500 | 3802316640 | 12190 | 12130 | 12200 | 12130 | 16198 |
| 549 | 20250124 | 092400 | 3605220510 | 12120 | 12060 | 12130 | 12060 | 9814 |
| 550 | 20250124 | 092300 | 3486493930 | 12060 | 12070 | 12070 | 12060 | 1243 |
| 551 | 20250124 | 092200 | 3471493520 | 12070 | 12050 | 12080 | 12050 | 2148 |
| 552 | 20250124 | 092100 | 3445589390 | 12050 | 12040 | 12050 | 12020 | 4355 |
| 553 | 20250124 | 092000 | 3393193850 | 12020 | 12070 | 12070 | 12020 | 3513 |
| 554 | 20250124 | 091900 | 3350915550 | 12070 | 12090 | 12100 | 12060 | 5211 |
| 555 | 20250124 | 091800 | 3287959360 | 12090 | 12000 | 12090 | 12000 | 4808 |
| 556 | 20250124 | 091700 | 3230019120 | 12000 | 12010 | 12010 | 11990 | 2154 |
| 557 | 20250124 | 091600 | 3204171220 | 12000 | 11990 | 12020 | 11980 | 1692 |
| 558 | 20250124 | 091500 | 3183882780 | 12000 | 12000 | 12030 | 11980 | 3596 |
| 559 | 20250124 | 091400 | 3140733260 | 11990 | 12000 | 12030 | 11980 | 2651 |
| 560 | 20250124 | 091300 | 3108923380 | 12000 | 11970 | 12060 | 11970 | 5215 |
| 561 | 20250124 | 091200 | 3046260380 | 11970 | 11940 | 12000 | 11940 | 4619 |
| 562 | 20250124 | 091100 | 2990974420 | 11960 | 11960 | 11990 | 11900 | 14992 |
| 563 | 20250124 | 091000 | 2811983000 | 11960 | 12100 | 12150 | 11960 | 24307 |
| 564 | 20250124 | 090900 | 2519450600 | 12120 | 12150 | 12160 | 12100 | 4049 |
| 565 | 20250124 | 090800 | 2470310730 | 12130 | 12130 | 12150 | 12090 | 7158 |
| 566 | 20250124 | 090700 | 2383561280 | 12130 | 12160 | 12160 | 12090 | 8291 |
| 567 | 20250124 | 090600 | 2283047610 | 12170 | 12120 | 12180 | 12100 | 12169 |
| 568 | 20250124 | 090500 | 2135266410 | 12110 | 12200 | 12210 | 12100 | 11446 |
| 569 | 20250124 | 090400 | 1996176800 | 12210 | 12240 | 12250 | 12150 | 13155 |
| 570 | 20250124 | 090300 | 1835532800 | 12240 | 12160 | 12250 | 12110 | 16518 |
| 571 | 20250124 | 090200 | 1634182460 | 12180 | 12240 | 12250 | 12110 | 21581 |
| 572 | 20250124 | 090100 | 1371134500 | 12250 | 12260 | 12290 | 12190 | 22028 |
| 573 | 20250124 | 090000 | 1101445780 | 12260 | 12320 | 12320 | 12250 | 79926 |