KissMeData/000650/min/candle-20240417.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240417	183100	836300	46750	46750	46750	46750	1
3	20240417	183000	836300	46750	46750	46750	46750	0
4	20240417	182900	836300	46750	46750	46750	46750	0
5	20240417	182800	836300	46750	46750	46750	46750	0
6	20240417	182700	836300	46750	46750	46750	46750	0
7	20240417	182600	836300	46750	46750	46750	46750	0
8	20240417	182500	836300	46750	46750	46750	46750	0
9	20240417	182400	836300	46750	46750	46750	46750	0
10	20240417	182300	836300	46750	46750	46750	46750	0
11	20240417	182200	836300	46750	46750	46750	46750	0
12	20240417	182100	836300	46750	46750	46750	46750	0
13	20240417	182000	836300	46750	46750	46750	46750	0
14	20240417	181900	836300	46750	46750	46750	46750	0
15	20240417	181800	836300	46750	46750	46750	46750	0
16	20240417	181700	836300	46750	46750	46750	46750	0
17	20240417	181600	836300	46750	46750	46750	46750	0
18	20240417	181500	836300	46750	46750	46750	46750	0
19	20240417	181400	836300	46750	46750	46750	46750	0
20	20240417	181300	836300	46750	46750	46750	46750	0
21	20240417	181200	836300	46750	46750	46750	46750	0
22	20240417	181100	836300	46750	46750	46750	46750	0
23	20240417	181000	836300	46750	46750	46750	46750	0
24	20240417	180900	836300	46750	46750	46750	46750	0
25	20240417	180800	836300	46750	46750	46750	46750	0
26	20240417	180700	836300	46750	46750	46750	46750	0
27	20240417	180600	836300	46750	46750	46750	46750	0
28	20240417	180500	836300	46750	46750	46750	46750	0
29	20240417	180400	836300	46750	46750	46750	46750	0
30	20240417	180300	836300	46750	46750	46750	46750	0
31	20240417	180200	836300	46750	46750	46750	46750	0
32	20240417	180100	836300	46750	46750	46750	46750	1
33	20240417	180000	836300	46750	46750	46750	46750	0
34	20240417	175900	836300	46750	46750	46750	46750	0
35	20240417	175800	836300	46750	46750	46750	46750	0
36	20240417	175700	836300	46750	46750	46750	46750	0
37	20240417	175600	836300	46750	46750	46750	46750	0
38	20240417	175500	836300	46750	46750	46750	46750	0
39	20240417	175400	836300	46750	46750	46750	46750	0
40	20240417	175300	836300	46750	46750	46750	46750	0
41	20240417	175200	836300	46750	46750	46750	46750	0
42	20240417	175100	836300	46750	46750	46750	46750	0
43	20240417	175000	836300	46750	46750	46750	46750	0
44	20240417	174900	836300	46750	46750	46750	46750	0
45	20240417	174800	836300	46750	46750	46750	46750	0
46	20240417	174700	836300	46750	46750	46750	46750	0
47	20240417	174600	836300	46750	46750	46750	46750	0
48	20240417	174500	836300	46750	46750	46750	46750	0
49	20240417	174400	836300	46750	46750	46750	46750	0
50	20240417	174300	836300	46750	46750	46750	46750	0
51	20240417	174200	836300	46750	46750	46750	46750	0
52	20240417	174100	836300	46750	46750	46750	46750	0
53	20240417	174000	836300	46750	46750	46750	46750	0
54	20240417	173900	836300	46750	46750	46750	46750	0
55	20240417	173800	836300	46750	46750	46750	46750	0
56	20240417	173700	836300	46750	46750	46750	46750	0
57	20240417	173600	836300	46750	46750	46750	46750	0
58	20240417	173500	836300	46750	46750	46750	46750	0
59	20240417	173400	836300	46750	46750	46750	46750	0
60	20240417	173300	836300	46750	46750	46750	46750	0
61	20240417	173200	836300	46750	46750	46750	46750	0
62	20240417	173100	836300	46750	46750	46750	46750	1
63	20240417	173000	836300	46750	46750	46750	46750	0
64	20240417	172900	836300	46750	46750	46750	46750	0
65	20240417	172800	836300	46750	46750	46750	46750	0
66	20240417	172700	836300	46750	46750	46750	46750	0
67	20240417	172600	836300	46750	46750	46750	46750	0
68	20240417	172500	836300	46750	46750	46750	46750	0
69	20240417	172400	836300	46750	46750	46750	46750	0
70	20240417	172300	836300	46750	46750	46750	46750	0
71	20240417	172200	836300	46750	46750	46750	46750	0
72	20240417	172100	836300	46750	46750	46750	46750	0
73	20240417	172000	836300	46750	46750	46750	46750	0
74	20240417	171900	836300	46750	46750	46750	46750	0
75	20240417	171800	836300	46750	46750	46750	46750	0
76	20240417	171700	836300	46750	46750	46750	46750	0
77	20240417	171600	836300	46750	46750	46750	46750	0
78	20240417	171500	836300	46750	46750	46750	46750	0
79	20240417	171400	836300	46750	46750	46750	46750	0
80	20240417	171300	836300	46750	46750	46750	46750	0
81	20240417	171200	836300	46750	46750	46750	46750	0
82	20240417	171100	836300	46750	46750	46750	46750	0
83	20240417	171000	836300	46750	46750	46750	46750	0
84	20240417	170900	836300	46750	46750	46750	46750	0
85	20240417	170800	836300	46750	46750	46750	46750	0
86	20240417	170700	836300	46750	46750	46750	46750	0
87	20240417	170600	836300	46750	46750	46750	46750	0
88	20240417	170500	836300	46750	46750	46750	46750	0
89	20240417	170400	836300	46750	46750	46750	46750	0
90	20240417	170300	836300	46750	46750	46750	46750	0
91	20240417	170200	836300	46750	46750	46750	46750	0
92	20240417	170100	836300	46750	46750	46750	46750	1
93	20240417	170000	836300	46750	46750	46750	46750	0
94	20240417	165900	836300	46750	46750	46750	46750	0
95	20240417	165800	836300	46750	46750	46750	46750	0
96	20240417	165700	836300	46750	46750	46750	46750	0
97	20240417	165600	836300	46750	46750	46750	46750	0
98	20240417	165500	836300	46750	46750	46750	46750	0
99	20240417	165400	836300	46750	46750	46750	46750	0
100	20240417	165300	836300	46750	46750	46750	46750	0
101	20240417	165200	836300	46750	46750	46750	46750	0
102	20240417	165100	836300	46750	46750	46750	46750	0
103	20240417	165000	836300	46750	46750	46750	46750	0
104	20240417	164900	836300	46750	46750	46750	46750	0
105	20240417	164800	836300	46750	46750	46750	46750	0
106	20240417	164700	836300	46750	46750	46750	46750	0
107	20240417	164600	836300	46750	46750	46750	46750	0
108	20240417	164500	836300	46750	46750	46750	46750	0
109	20240417	164400	836300	46750	46750	46750	46750	0
110	20240417	164300	836300	46750	46750	46750	46750	0
111	20240417	164200	836300	46750	46750	46750	46750	0
112	20240417	164100	836300	46750	46750	46750	46750	0
113	20240417	164000	836300	46750	46750	46750	46750	0
114	20240417	163900	836300	46750	46750	46750	46750	0
115	20240417	163800	836300	46750	46750	46750	46750	0
116	20240417	163700	836300	46750	46750	46750	46750	0
117	20240417	163600	836300	46750	46750	46750	46750	0
118	20240417	163500	836300	46750	46750	46750	46750	0
119	20240417	163400	836300	46750	46750	46750	46750	0
120	20240417	163300	836300	46750	46750	46750	46750	0
121	20240417	163200	836300	46750	46750	46750	46750	0
122	20240417	163100	836300	46750	46750	46750	46750	1
123	20240417	163000	836300	46750	46750	46750	46750	0
124	20240417	162900	836300	46750	46750	46750	46750	0
125	20240417	162800	836300	46750	46750	46750	46750	0
126	20240417	162700	836300	46750	46750	46750	46750	0
127	20240417	162600	836300	46750	46750	46750	46750	0
128	20240417	162500	836300	46750	46750	46750	46750	0
129	20240417	162400	836300	46750	46750	46750	46750	0
130	20240417	162300	836300	46750	46750	46750	46750	0
131	20240417	162200	836300	46750	46750	46750	46750	0
132	20240417	162100	836300	46750	46750	46750	46750	0
133	20240417	162000	836300	46750	46750	46750	46750	0
134	20240417	161900	836300	46750	46750	46750	46750	0
135	20240417	161800	836300	46750	46750	46750	46750	0
136	20240417	161700	836300	46750	46750	46750	46750	0
137	20240417	161600	836300	46750	46750	46750	46750	0
138	20240417	161500	836300	46750	46750	46750	46750	0
139	20240417	161400	836300	46750	46750	46750	46750	0
140	20240417	161300	836300	46750	46750	46750	46750	0
141	20240417	161200	836300	46750	46750	46750	46750	0
142	20240417	161100	836300	46750	46750	46750	46750	0
143	20240417	161000	836300	46750	46750	46750	46750	0
144	20240417	160900	836300	46750	46750	46750	46750	0
145	20240417	160800	836300	46750	46750	46750	46750	0
146	20240417	160700	836300	46750	46750	46750	46750	0
147	20240417	160600	836300	46750	46750	46750	46750	0
148	20240417	160500	836300	46750	46750	46750	46750	0
149	20240417	160400	836300	46750	46750	46750	46750	0
150	20240417	160300	836300	46750	46750	46750	46750	0
151	20240417	160200	836300	46750	46750	46750	46750	0
152	20240417	160100	836300	46750	46750	46750	46750	1
153	20240417	160000	836300	46750	46750	46750	46750	0
154	20240417	155900	836300	46750	46750	46750	46750	0
155	20240417	155800	836300	46750	46750	46750	46750	0
156	20240417	155700	836300	46750	46750	46750	46750	0
157	20240417	155600	836300	46750	46750	46750	46750	0
158	20240417	155500	836300	46750	46750	46750	46750	0
159	20240417	155400	836300	46750	46750	46750	46750	0
160	20240417	155300	836300	46750	46750	46750	46750	0
161	20240417	155200	836300	46750	46750	46750	46750	0
162	20240417	155100	836300	46750	46750	46750	46750	0
163	20240417	155000	836300	46750	46750	46750	46750	0
164	20240417	154900	836300	46750	46750	46750	46750	0
165	20240417	154800	836300	46750	46750	46750	46750	0
166	20240417	154700	836300	46750	46750	46750	46750	0
167	20240417	154600	836300	46750	46750	46750	46750	0
168	20240417	154500	836300	46750	46750	46750	46750	0
169	20240417	154400	836300	46750	46750	46750	46750	0
170	20240417	154300	836300	46750	46750	46750	46750	0
171	20240417	154200	836300	46750	46750	46750	46750	0
172	20240417	154100	836300	46750	46750	46750	46750	0
173	20240417	154000	836300	46750	46750	46750	46750	0
174	20240417	153900	836300	46750	46750	46750	46750	0
175	20240417	153800	836300	46750	46750	46750	46750	0
176	20240417	153700	836300	46750	46750	46750	46750	0
177	20240417	153600	836300	46750	46750	46750	46750	0
178	20240417	153500	836300	46750	46750	46750	46750	0
179	20240417	153400	836300	46750	46750	46750	46750	0
180	20240417	153300	836300	46750	46750	46750	46750	0
181	20240417	153200	836300	46750	46750	46750	46750	0
182	20240417	153100	836300	46750	46750	46750	46750	1
183	20240417	153000	836300	46750	46750	46750	46750	1
184	20240417	152900	789550	46750	46750	46750	46750	0
185	20240417	152800	789550	46750	46750	46750	46750	0
186	20240417	152700	789550	46750	46750	46750	46750	0
187	20240417	152600	789550	46750	46750	46750	46750	0
188	20240417	152500	789550	46750	46750	46750	46750	0
189	20240417	152400	789550	46750	46750	46750	46750	0
190	20240417	152300	789550	46750	46750	46750	46750	0
191	20240417	152200	789550	46750	46750	46750	46750	0
192	20240417	152100	789550	46750	46750	46750	46750	0
193	20240417	152000	789550	46750	46750	46750	46750	0
194	20240417	151900	789550	46750	46750	46750	46750	0
195	20240417	151800	789550	46750	46750	46750	46750	0
196	20240417	151700	789550	46750	46750	46750	46750	3
197	20240417	151600	649300	46650	46650	46650	46650	0
198	20240417	151500	649300	46650	46650	46650	46650	0
199	20240417	151400	649300	46650	46650	46650	46650	0
200	20240417	151300	649300	46650	46650	46650	46650	3
201	20240417	151200	509350	46650	46650	46650	46650	0
202	20240417	151100	509350	46650	46650	46650	46650	0
203	20240417	151000	509350	46650	46650	46650	46650	0
204	20240417	150900	509350	46650	46650	46650	46650	0
205	20240417	150800	509350	46650	46650	46650	46650	0
206	20240417	150700	509350	46650	46650	46650	46650	0
207	20240417	150600	509350	46650	46650	46650	46650	0
208	20240417	150500	509350	46650	46650	46650	46650	0
209	20240417	150400	509350	46650	46650	46650	46650	0
210	20240417	150300	509350	46650	46650	46650	46650	0
211	20240417	150200	509350	46650	46650	46650	46650	0
212	20240417	150100	509350	46650	46650	46650	46650	0
213	20240417	150000	509350	46650	46650	46650	46650	0
214	20240417	145900	509350	46650	46650	46650	46650	0
215	20240417	145800	509350	46650	46650	46650	46650	0
216	20240417	145700	509350	46650	46650	46650	46650	0
217	20240417	145600	509350	46650	46650	46650	46650	0
218	20240417	145500	509350	46650	46650	46650	46650	0
219	20240417	145400	509350	46650	46650	46650	46650	0
220	20240417	145300	509350	46650	46650	46650	46650	0
221	20240417	145200	509350	46650	46650	46650	46650	0
222	20240417	145100	509350	46650	46650	46650	46650	0
223	20240417	145000	509350	46650	46650	46650	46650	0
224	20240417	144900	509350	46650	46650	46650	46650	0
225	20240417	144800	509350	46650	46650	46650	46650	0
226	20240417	144700	509350	46650	46650	46650	46650	1
227	20240417	144600	462700	46650	46650	46650	46650	1
228	20240417	144500	416050	47050	47050	47050	47050	0
229	20240417	144400	416050	47050	47050	47050	47050	0
230	20240417	144300	416050	47050	47050	47050	47050	0
231	20240417	144200	416050	47050	47050	47050	47050	0
232	20240417	144100	416050	47050	47050	47050	47050	0
233	20240417	144000	416050	47050	47050	47050	47050	0
234	20240417	143900	416050	47050	47050	47050	47050	0
235	20240417	143800	416050	47050	47050	47050	47050	0
236	20240417	143700	416050	47050	47050	47050	47050	0
237	20240417	143600	416050	47050	47050	47050	47050	0
238	20240417	143500	416050	47050	47050	47050	47050	0
239	20240417	143400	416050	47050	47050	47050	47050	0
240	20240417	143300	416050	47050	47050	47050	47050	0
241	20240417	143200	416050	47050	47050	47050	47050	0
242	20240417	143100	416050	47050	47050	47050	47050	0
243	20240417	143000	416050	47050	47050	47050	47050	0
244	20240417	142900	416050	47050	47050	47050	47050	0
245	20240417	142800	416050	47050	47050	47050	47050	0
246	20240417	142700	416050	47050	47050	47050	47050	0
247	20240417	142600	416050	47050	47050	47050	47050	0
248	20240417	142500	416050	47050	47050	47050	47050	0
249	20240417	142400	416050	47050	47050	47050	47050	0
250	20240417	142300	416050	47050	47050	47050	47050	0
251	20240417	142200	416050	47050	47050	47050	47050	0
252	20240417	142100	416050	47050	47050	47050	47050	0
253	20240417	142000	416050	47050	47050	47050	47050	0
254	20240417	141900	416050	47050	47050	47050	47050	0
255	20240417	141800	416050	47050	47050	47050	47050	0
256	20240417	141700	416050	47050	47050	47050	47050	0
257	20240417	141600	416050	47050	47050	47050	47050	0
258	20240417	141500	416050	47050	47050	47050	47050	0
259	20240417	141400	416050	47050	47050	47050	47050	0
260	20240417	141300	416050	47050	47050	47050	47050	0
261	20240417	141200	416050	47050	47050	47050	47050	0
262	20240417	141100	416050	47050	47050	47050	47050	0
263	20240417	141000	416050	47050	47050	47050	47050	0
264	20240417	140900	416050	47050	47050	47050	47050	0
265	20240417	140800	416050	47050	47050	47050	47050	0
266	20240417	140700	416050	47050	47050	47050	47050	0
267	20240417	140600	416050	47050	47050	47050	47050	0
268	20240417	140500	416050	47050	47050	47050	47050	0
269	20240417	140400	416050	47050	47050	47050	47050	0
270	20240417	140300	416050	47050	47050	47050	47050	0
271	20240417	140200	416050	47050	47050	47050	47050	0
272	20240417	140100	416050	47050	47050	47050	47050	0
273	20240417	140000	416050	47050	47050	47050	47050	0
274	20240417	135900	416050	47050	47050	47050	47050	0
275	20240417	135800	416050	47050	47050	47050	47050	0
276	20240417	135700	416050	47050	47050	47050	47050	0
277	20240417	135600	416050	47050	47050	47050	47050	0
278	20240417	135500	416050	47050	47050	47050	47050	0
279	20240417	135400	416050	47050	47050	47050	47050	0
280	20240417	135300	416050	47050	47050	47050	47050	0
281	20240417	135200	416050	47050	47050	47050	47050	0
282	20240417	135100	416050	47050	47050	47050	47050	0
283	20240417	135000	416050	47050	47050	47050	47050	0
284	20240417	134900	416050	47050	47050	47050	47050	0
285	20240417	134800	416050	47050	47050	47050	47050	0
286	20240417	134700	416050	47050	47050	47050	47050	0
287	20240417	134600	416050	47050	47050	47050	47050	0
288	20240417	134500	416050	47050	47050	47050	47050	0
289	20240417	134400	416050	47050	47050	47050	47050	0
290	20240417	134300	416050	47050	47050	47050	47050	0
291	20240417	134200	416050	47050	47050	47050	47050	0
292	20240417	134100	416050	47050	47050	47050	47050	0
293	20240417	134000	416050	47050	47050	47050	47050	0
294	20240417	133900	416050	47050	47050	47050	47050	0
295	20240417	133800	416050	47050	47050	47050	47050	0
296	20240417	133700	416050	47050	47050	47050	47050	0
297	20240417	133600	416050	47050	47050	47050	47050	0
298	20240417	133500	416050	47050	47050	47050	47050	0
299	20240417	133400	416050	47050	47050	47050	47050	0
300	20240417	133300	416050	47050	47050	47050	47050	0
301	20240417	133200	416050	47050	47050	47050	47050	0
302	20240417	133100	416050	47050	47050	47050	47050	0
303	20240417	133000	416050	47050	47050	47050	47050	0
304	20240417	132900	416050	47050	47050	47050	47050	0
305	20240417	132800	416050	47050	47050	47050	47050	0
306	20240417	132700	416050	47050	47050	47050	47050	0
307	20240417	132600	416050	47050	47050	47050	47050	0
308	20240417	132500	416050	47050	47050	47050	47050	0
309	20240417	132400	416050	47050	47050	47050	47050	0
310	20240417	132300	416050	47050	47050	47050	47050	0
311	20240417	132200	416050	47050	47050	47050	47050	0
312	20240417	132100	416050	47050	47050	47050	47050	0
313	20240417	132000	416050	47050	47050	47050	47050	0
314	20240417	131900	416050	47050	47050	47050	47050	0
315	20240417	131800	416050	47050	47050	47050	47050	0
316	20240417	131700	416050	47050	47050	47050	47050	0
317	20240417	131600	416050	47050	47050	47050	47050	0
318	20240417	131500	416050	47050	47050	47050	47050	0
319	20240417	131400	416050	47050	47050	47050	47050	0
320	20240417	131300	416050	47050	47050	47050	47050	0
321	20240417	131200	416050	47050	47050	47050	47050	0
322	20240417	131100	416050	47050	47050	47050	47050	0
323	20240417	131000	416050	47050	47050	47050	47050	0
324	20240417	130900	416050	47050	47050	47050	47050	0
325	20240417	130800	416050	47050	47050	47050	47050	0
326	20240417	130700	416050	47050	47050	47050	47050	0
327	20240417	130600	416050	47050	47050	47050	47050	0
328	20240417	130500	416050	47050	47050	47050	47050	0
329	20240417	130400	416050	47050	47050	47050	47050	0
330	20240417	130300	416050	47050	47050	47050	47050	0
331	20240417	130200	416050	47050	47050	47050	47050	0
332	20240417	130100	416050	47050	47050	47050	47050	0
333	20240417	130000	416050	47050	47050	47050	47050	0
334	20240417	125900	416050	47050	47050	47050	47050	0
335	20240417	125800	416050	47050	47050	47050	47050	0
336	20240417	125700	416050	47050	47050	47050	47050	0
337	20240417	125600	416050	47050	47050	47050	47050	0
338	20240417	125500	416050	47050	47050	47050	47050	0
339	20240417	125400	416050	47050	47050	47050	47050	0
340	20240417	125300	416050	47050	47050	47050	47050	0
341	20240417	125200	416050	47050	47050	47050	47050	0
342	20240417	125100	416050	47050	47050	47050	47050	0
343	20240417	125000	416050	47050	47050	47050	47050	0
344	20240417	124900	416050	47050	47050	47050	47050	0
345	20240417	124800	416050	47050	47050	47050	47050	0
346	20240417	124700	416050	47050	47050	47050	47050	0
347	20240417	124600	416050	47050	47050	47050	47050	0
348	20240417	124500	416050	47050	47050	47050	47050	0
349	20240417	124400	416050	47050	47050	47050	47050	0
350	20240417	124300	416050	47050	47050	47050	47050	0
351	20240417	124200	416050	47050	47050	47050	47050	0
352	20240417	124100	416050	47050	47050	47050	47050	0
353	20240417	124000	416050	47050	47050	47050	47050	0
354	20240417	123900	416050	47050	47050	47050	47050	0
355	20240417	123800	416050	47050	47050	47050	47050	0
356	20240417	123700	416050	47050	47050	47050	47050	0
357	20240417	123600	416050	47050	47050	47050	47050	0
358	20240417	123500	416050	47050	47050	47050	47050	0
359	20240417	123400	416050	47050	47050	47050	47050	0
360	20240417	123300	416050	47050	47050	47050	47050	0
361	20240417	123200	416050	47050	47050	47050	47050	0
362	20240417	123100	416050	47050	47050	47050	47050	0
363	20240417	123000	416050	47050	47050	47050	47050	0
364	20240417	122900	416050	47050	47050	47050	47050	0
365	20240417	122800	416050	47050	47050	47050	47050	0
366	20240417	122700	416050	47050	47050	47050	47050	0
367	20240417	122600	416050	47050	47050	47050	47050	0
368	20240417	122500	416050	47050	47050	47050	47050	0
369	20240417	122400	416050	47050	47050	47050	47050	0
370	20240417	122300	416050	47050	47050	47050	47050	0
371	20240417	122200	416050	47050	47050	47050	47050	0
372	20240417	122100	416050	47050	47050	47050	47050	0
373	20240417	122000	416050	47050	47050	47050	47050	0
374	20240417	121900	416050	47050	47050	47050	47050	0
375	20240417	121800	416050	47050	47050	47050	47050	0
376	20240417	121700	416050	47050	47050	47050	47050	0
377	20240417	121600	416050	47050	47050	47050	47050	0
378	20240417	121500	416050	47050	47050	47050	47050	0
379	20240417	121400	416050	47050	47050	47050	47050	0
380	20240417	121300	416050	47050	47050	47050	47050	0
381	20240417	121200	416050	47050	47050	47050	47050	0
382	20240417	121100	416050	47050	47050	47050	47050	0
383	20240417	121000	416050	47050	47050	47050	47050	0
384	20240417	120900	416050	47050	47050	47050	47050	0
385	20240417	120800	416050	47050	47050	47050	47050	0
386	20240417	120700	416050	47050	47050	47050	47050	0
387	20240417	120600	416050	47050	47050	47050	47050	0
388	20240417	120500	416050	47050	47050	47050	47050	0
389	20240417	120400	416050	47050	47050	47050	47050	0
390	20240417	120300	416050	47050	47050	47050	47050	0
391	20240417	120200	416050	47050	47050	47050	47050	0
392	20240417	120100	416050	47050	47050	47050	47050	0
393	20240417	120000	416050	47050	47050	47050	47050	0
394	20240417	115900	416050	47050	47050	47050	47050	0
395	20240417	115800	416050	47050	47050	47050	47050	0
396	20240417	115700	416050	47050	47050	47050	47050	0
397	20240417	115600	416050	47050	47050	47050	47050	0
398	20240417	115500	416050	47050	47050	47050	47050	0
399	20240417	115400	416050	47050	47050	47050	47050	0
400	20240417	115300	416050	47050	47050	47050	47050	0
401	20240417	115200	416050	47050	47050	47050	47050	0
402	20240417	115100	416050	47050	47050	47050	47050	0
403	20240417	115000	416050	47050	47050	47050	47050	0
404	20240417	114900	416050	47050	47050	47050	47050	0
405	20240417	114800	416050	47050	47050	47050	47050	0
406	20240417	114700	416050	47050	47050	47050	47050	0
407	20240417	114600	416050	47050	47050	47050	47050	0
408	20240417	114500	416050	47050	47050	47050	47050	0
409	20240417	114400	416050	47050	47050	47050	47050	0
410	20240417	114300	416050	47050	47050	47050	47050	0
411	20240417	114200	416050	47050	47050	47050	47050	0
412	20240417	114100	416050	47050	47050	47050	47050	0
413	20240417	114000	416050	47050	47050	47050	47050	0
414	20240417	113900	416050	47050	47050	47050	47050	0
415	20240417	113800	416050	47050	47050	47050	47050	0
416	20240417	113700	416050	47050	47050	47050	47050	0
417	20240417	113600	416050	47050	47050	47050	47050	0
418	20240417	113500	416050	47050	47050	47050	47050	0
419	20240417	113400	416050	47050	47050	47050	47050	0
420	20240417	113300	416050	47050	47050	47050	47050	0
421	20240417	113200	416050	47050	47050	47050	47050	0
422	20240417	113100	416050	47050	47050	47050	47050	0
423	20240417	113000	416050	47050	47050	47050	47050	0
424	20240417	112900	416050	47050	47050	47050	47050	0
425	20240417	112800	416050	47050	47050	47050	47050	0
426	20240417	112700	416050	47050	47050	47050	47050	0
427	20240417	112600	416050	47050	47050	47050	47050	0
428	20240417	112500	416050	47050	47050	47050	47050	0
429	20240417	112400	416050	47050	47050	47050	47050	0
430	20240417	112300	416050	47050	47050	47050	47050	0
431	20240417	112200	416050	47050	47050	47050	47050	0
432	20240417	112100	416050	47050	47050	47050	47050	0
433	20240417	112000	416050	47050	47050	47050	47050	0
434	20240417	111900	416050	47050	47050	47050	47050	0
435	20240417	111800	416050	47050	47050	47050	47050	0
436	20240417	111700	416050	47050	47050	47050	47050	0
437	20240417	111600	416050	47050	47050	47050	47050	0
438	20240417	111500	416050	47050	47050	47050	47050	0
439	20240417	111400	416050	47050	47050	47050	47050	0
440	20240417	111300	416050	47050	47050	47050	47050	0
441	20240417	111200	416050	47050	47050	47050	47050	0
442	20240417	111100	416050	47050	47050	47050	47050	0
443	20240417	111000	416050	47050	47050	47050	47050	0
444	20240417	110900	416050	47050	47050	47050	47050	0
445	20240417	110800	416050	47050	47050	47050	47050	0
446	20240417	110700	416050	47050	47050	47050	47050	0
447	20240417	110600	416050	47050	47050	47050	47050	0
448	20240417	110500	416050	47050	47050	47050	47050	0
449	20240417	110400	416050	47050	47050	47050	47050	0
450	20240417	110300	416050	47050	47050	47050	47050	0
451	20240417	110200	416050	47050	47050	47050	47050	0
452	20240417	110100	416050	47050	47050	47050	47050	0
453	20240417	110000	416050	47050	47050	47050	47050	0
454	20240417	105900	416050	47050	47050	47050	47050	0
455	20240417	105800	416050	47050	47050	47050	47050	0
456	20240417	105700	416050	47050	47050	47050	47050	0
457	20240417	105600	416050	47050	47050	47050	47050	0
458	20240417	105500	416050	47050	47050	47050	47050	0
459	20240417	105400	416050	47050	47050	47050	47050	0
460	20240417	105300	416050	47050	47050	47050	47050	0
461	20240417	105200	416050	47050	47050	47050	47050	0
462	20240417	105100	416050	47050	47050	47050	47050	0
463	20240417	105000	416050	47050	47050	47050	47050	0
464	20240417	104900	416050	47050	47050	47050	47050	0
465	20240417	104800	416050	47050	47050	47050	47050	0
466	20240417	104700	416050	47050	47050	47050	47050	0
467	20240417	104600	416050	47050	47050	47050	47050	0
468	20240417	104500	416050	47050	47050	47050	47050	0
469	20240417	104400	416050	47050	47050	47050	47050	0
470	20240417	104300	416050	47050	47050	47050	47050	0
471	20240417	104200	416050	47050	47050	47050	47050	0
472	20240417	104100	416050	47050	47050	47050	47050	0
473	20240417	104000	416050	47050	47050	47050	47050	0
474	20240417	103900	416050	47050	47050	47050	47050	0
475	20240417	103800	416050	47050	47050	47050	47050	0
476	20240417	103700	416050	47050	47050	47050	47050	0
477	20240417	103600	416050	47050	47050	47050	47050	0
478	20240417	103500	416050	47050	47050	47050	47050	0
479	20240417	103400	416050	47050	47050	47050	47050	0
480	20240417	103300	416050	47050	47050	47050	47050	0
481	20240417	103200	416050	47050	47050	47050	47050	0
482	20240417	103100	416050	47050	47050	47050	47050	0
483	20240417	103000	416050	47050	47050	47050	47050	0
484	20240417	102900	416050	47050	47050	47050	47050	0
485	20240417	102800	416050	47050	47050	47050	47050	0
486	20240417	102700	416050	47050	47050	47050	47050	0
487	20240417	102600	416050	47050	47050	47050	47050	0
488	20240417	102500	416050	47050	47050	47050	47050	0
489	20240417	102400	416050	47050	47050	47050	47050	0
490	20240417	102300	416050	47050	47050	47050	47050	0
491	20240417	102200	416050	47050	47050	47050	47050	0
492	20240417	102100	416050	47050	47050	47050	47050	0
493	20240417	102000	416050	47050	47050	47050	47050	0
494	20240417	101900	416050	47050	47050	47050	47050	0
495	20240417	101800	416050	47050	47050	47050	47050	0
496	20240417	101700	416050	47050	47050	47050	47050	0
497	20240417	101600	416050	47050	47050	47050	47050	0
498	20240417	101500	416050	47050	47050	47050	47050	0
499	20240417	101400	416050	47050	47050	47050	47050	0
500	20240417	101300	416050	47050	47050	47050	47050	0
501	20240417	101200	416050	47050	47050	47050	47050	0
502	20240417	101100	416050	47050	47050	47050	47050	0
503	20240417	101000	416050	47050	47050	47050	47050	0
504	20240417	100900	416050	47050	47050	47050	47050	0
505	20240417	100800	416050	47050	47050	47050	47050	0
506	20240417	100700	416050	47050	47050	47050	47050	0
507	20240417	100600	416050	47050	47050	47050	47050	0
508	20240417	100500	416050	47050	47050	47050	47050	0
509	20240417	100400	416050	47050	47050	47050	47050	0
510	20240417	100300	416050	47050	47050	47050	47050	0
511	20240417	100200	416050	47050	47050	47050	47050	0
512	20240417	100100	416050	47050	47050	47050	47050	0
513	20240417	100000	416050	47050	47050	47050	47050	0
514	20240417	095900	416050	47050	47050	47050	47050	0
515	20240417	095800	416050	47050	47050	47050	47050	0
516	20240417	095700	416050	47050	47050	47050	47050	0
517	20240417	095600	416050	47050	47050	47050	47050	0
518	20240417	095500	416050	47050	47050	47050	47050	0
519	20240417	095400	416050	47050	47050	47050	47050	0
520	20240417	095300	416050	47050	47050	47050	47050	0
521	20240417	095200	416050	47050	47050	47050	47050	0
522	20240417	095100	416050	47050	47050	47050	47050	0
523	20240417	095000	416050	47050	47050	47050	47050	0
524	20240417	094900	416050	47050	47050	47050	47050	0
525	20240417	094800	416050	47050	47050	47050	47050	0
526	20240417	094700	416050	47050	47050	47050	47050	0
527	20240417	094600	416050	47050	47050	47050	47050	0
528	20240417	094500	416050	47050	47050	47050	47050	0
529	20240417	094400	416050	47050	47050	47050	47050	0
530	20240417	094300	416050	47050	47050	47050	47050	0
531	20240417	094200	416050	47050	47050	47050	47050	0
532	20240417	094100	416050	47050	47050	47050	47050	0
533	20240417	094000	416050	47050	47050	47050	47050	0
534	20240417	093900	416050	47050	47050	47050	47050	0
535	20240417	093800	416050	47050	47050	47050	47050	0
536	20240417	093700	416050	47050	47050	47050	47050	0
537	20240417	093600	416050	47050	47050	47050	47050	0
538	20240417	093500	416050	47050	47050	47050	47050	0
539	20240417	093400	416050	47050	47050	47050	47050	0
540	20240417	093300	416050	47050	47050	47050	47050	0
541	20240417	093200	416050	47050	47050	47050	47050	0
542	20240417	093100	416050	47050	47050	47050	47050	0
543	20240417	093000	416050	47050	47050	47050	47050	0
544	20240417	092900	416050	47050	47050	47050	47050	0
545	20240417	092800	416050	47050	47050	47050	47050	0
546	20240417	092700	416050	47050	47050	47050	47050	0
547	20240417	092600	416050	47050	47050	47050	47050	0
548	20240417	092500	416050	47050	47050	47050	47050	0
549	20240417	092400	416050	47050	47050	47050	47050	0
550	20240417	092300	416050	47050	47050	47050	47050	0
551	20240417	092200	416050	47050	47050	47050	47050	0
552	20240417	092100	416050	47050	47050	47050	47050	0
553	20240417	092000	416050	47050	47050	47050	47050	0
554	20240417	091900	416050	47050	47050	47050	47050	0
555	20240417	091800	416050	47050	47050	47050	47050	0
556	20240417	091700	416050	47050	47050	47050	47050	0
557	20240417	091600	416050	47050	47050	47050	47050	0
558	20240417	091500	416050	47050	47050	47050	47050	0
559	20240417	091400	416050	47050	47050	47050	47050	0
560	20240417	091300	416050	47050	47050	47050	47050	0
561	20240417	091200	416050	47050	47050	47050	47050	0
562	20240417	091100	416050	47050	47050	47050	47050	0
563	20240417	091000	416050	47050	47050	47050	47050	0
564	20240417	090900	416050	47050	47050	47050	47050	0
565	20240417	090800	416050	47050	47050	47050	47050	0
566	20240417	090700	416050	47050	47050	47050	47050	0
567	20240417	090600	416050	47050	47050	47050	47050	0
568	20240417	090500	416050	47050	47050	47050	47050	0
569	20240417	090400	416050	47050	46000	47050	46000	5
570	20240417	090300	183200	45700	45900	45900	45700	4
571	20240417	090200	0	46250	46250	46250	46250	0
572	20240417	090100	0	46250	46250	46250	46250	0
573	20240417	090000	0	46250	46250	46250	46250	0