34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 3 | 20231206 | 183000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20231206 | 182900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20231206 | 182800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20231206 | 182700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20231206 | 182600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20231206 | 182500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20231206 | 182400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20231206 | 182300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20231206 | 182200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20231206 | 182100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20231206 | 182000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20231206 | 181900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20231206 | 181800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20231206 | 181700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20231206 | 181600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20231206 | 181500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20231206 | 181400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20231206 | 181300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20231206 | 181200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20231206 | 181100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20231206 | 181000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20231206 | 180900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20231206 | 180800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20231206 | 180700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20231206 | 180600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20231206 | 180500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20231206 | 180400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20231206 | 180300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20231206 | 180200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20231206 | 180100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 33 | 20231206 | 180000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20231206 | 175900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20231206 | 175800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20231206 | 175700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20231206 | 175600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20231206 | 175500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20231206 | 175400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20231206 | 175300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20231206 | 175200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20231206 | 175100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20231206 | 175000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20231206 | 174900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20231206 | 174800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20231206 | 174700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20231206 | 174600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20231206 | 174500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20231206 | 174400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20231206 | 174300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20231206 | 174200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20231206 | 174100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20231206 | 174000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20231206 | 173900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20231206 | 173800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20231206 | 173700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20231206 | 173600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20231206 | 173500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20231206 | 173400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20231206 | 173300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20231206 | 173200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20231206 | 173100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 63 | 20231206 | 173000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20231206 | 172900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20231206 | 172800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20231206 | 172700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20231206 | 172600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20231206 | 172500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20231206 | 172400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20231206 | 172300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20231206 | 172200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20231206 | 172100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20231206 | 172000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20231206 | 171900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20231206 | 171800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20231206 | 171700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20231206 | 171600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20231206 | 171500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20231206 | 171400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20231206 | 171300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20231206 | 171200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20231206 | 171100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20231206 | 171000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20231206 | 170900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20231206 | 170800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20231206 | 170700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20231206 | 170600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20231206 | 170500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20231206 | 170400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20231206 | 170300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20231206 | 170200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20231206 | 170100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 93 | 20231206 | 170000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20231206 | 165900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20231206 | 165800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20231206 | 165700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20231206 | 165600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20231206 | 165500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20231206 | 165400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20231206 | 165300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20231206 | 165200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20231206 | 165100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20231206 | 165000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20231206 | 164900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20231206 | 164800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20231206 | 164700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20231206 | 164600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20231206 | 164500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20231206 | 164400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20231206 | 164300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20231206 | 164200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20231206 | 164100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20231206 | 164000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20231206 | 163900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20231206 | 163800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20231206 | 163700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20231206 | 163600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20231206 | 163500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20231206 | 163400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20231206 | 163300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20231206 | 163200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20231206 | 163100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 123 | 20231206 | 163000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20231206 | 162900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20231206 | 162800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20231206 | 162700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20231206 | 162600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20231206 | 162500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20231206 | 162400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20231206 | 162300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20231206 | 162200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20231206 | 162100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20231206 | 162000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20231206 | 161900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20231206 | 161800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20231206 | 161700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20231206 | 161600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20231206 | 161500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20231206 | 161400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20231206 | 161300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20231206 | 161200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20231206 | 161100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20231206 | 161000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20231206 | 160900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20231206 | 160800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20231206 | 160700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20231206 | 160600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20231206 | 160500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20231206 | 160400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20231206 | 160300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20231206 | 160200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20231206 | 160100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 153 | 20231206 | 160000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20231206 | 155900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20231206 | 155800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20231206 | 155700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20231206 | 155600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20231206 | 155500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20231206 | 155400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20231206 | 155300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20231206 | 155200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20231206 | 155100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20231206 | 155000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20231206 | 154900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20231206 | 154800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20231206 | 154700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20231206 | 154600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20231206 | 154500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20231206 | 154400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20231206 | 154300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20231206 | 154200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20231206 | 154100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20231206 | 154000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20231206 | 153900 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20231206 | 153800 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20231206 | 153700 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20231206 | 153600 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20231206 | 153500 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20231206 | 153400 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20231206 | 153300 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20231206 | 153200 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20231206 | 153100 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 183 | 20231206 | 153000 | 312521662300 | 125600 | 125600 | 125600 | 125600 | 298596 |
| 184 | 20231206 | 152900 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20231206 | 152800 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20231206 | 152700 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20231206 | 152600 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20231206 | 152500 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20231206 | 152400 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20231206 | 152300 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20231206 | 152200 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20231206 | 152100 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20231206 | 152000 | 275018004700 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20231206 | 151900 | 275018004700 | 125900 | 125800 | 126000 | 125800 | 12611 |
| 195 | 20231206 | 151800 | 273430554200 | 125900 | 125800 | 125900 | 125800 | 5409 |
| 196 | 20231206 | 151700 | 272750015700 | 125800 | 125800 | 125900 | 125700 | 7496 |
| 197 | 20231206 | 151600 | 271807015300 | 125800 | 126000 | 126100 | 125800 | 15154 |
| 198 | 20231206 | 151500 | 269898652100 | 126100 | 126000 | 126100 | 126000 | 5634 |
| 199 | 20231206 | 151400 | 269188658200 | 126100 | 126000 | 126100 | 126000 | 3904 |
| 200 | 20231206 | 151300 | 268696587600 | 126100 | 126000 | 126100 | 126000 | 8872 |
| 201 | 20231206 | 151200 | 267578216200 | 126000 | 126000 | 126100 | 126000 | 3308 |
| 202 | 20231206 | 151100 | 267161213700 | 126000 | 126000 | 126100 | 126000 | 3522 |
| 203 | 20231206 | 151000 | 266717313700 | 126000 | 126100 | 126200 | 126000 | 14188 |
| 204 | 20231206 | 150900 | 264928014300 | 126100 | 126200 | 126200 | 126100 | 5157 |
| 205 | 20231206 | 150800 | 264277546900 | 126200 | 126100 | 126200 | 126100 | 5491 |
| 206 | 20231206 | 150700 | 263584708800 | 126100 | 126000 | 126200 | 126000 | 12366 |
| 207 | 20231206 | 150600 | 262025458600 | 126000 | 126000 | 126100 | 126000 | 5556 |
| 208 | 20231206 | 150500 | 261325147900 | 126000 | 126100 | 126100 | 126000 | 3764 |
| 209 | 20231206 | 150400 | 260850672500 | 126000 | 126100 | 126100 | 126000 | 14997 |
| 210 | 20231206 | 150300 | 258959767200 | 126100 | 126100 | 126200 | 126100 | 4985 |
| 211 | 20231206 | 150200 | 258330832400 | 126100 | 126100 | 126200 | 126100 | 7367 |
| 212 | 20231206 | 150100 | 257401455000 | 126100 | 126100 | 126200 | 126100 | 6513 |
| 213 | 20231206 | 150000 | 256579750000 | 126100 | 126200 | 126200 | 126100 | 3310 |
| 214 | 20231206 | 145900 | 256162142400 | 126100 | 126100 | 126200 | 126100 | 4509 |
| 215 | 20231206 | 145800 | 255593223000 | 126100 | 126100 | 126200 | 126000 | 6859 |
| 216 | 20231206 | 145700 | 254728130700 | 126100 | 126200 | 126200 | 126000 | 13133 |
| 217 | 20231206 | 145600 | 253071866600 | 126100 | 126100 | 126200 | 126100 | 4327 |
| 218 | 20231206 | 145500 | 252525961200 | 126100 | 126200 | 126300 | 126100 | 6980 |
| 219 | 20231206 | 145400 | 251645394000 | 126200 | 126300 | 126300 | 126100 | 11278 |
| 220 | 20231206 | 145300 | 250221861300 | 126200 | 126100 | 126300 | 126100 | 13758 |
| 221 | 20231206 | 145200 | 248485469100 | 126100 | 126100 | 126200 | 126100 | 5390 |
| 222 | 20231206 | 145100 | 247805507600 | 126100 | 126100 | 126200 | 126100 | 5578 |
| 223 | 20231206 | 145000 | 247101754100 | 126200 | 126100 | 126200 | 126100 | 4646 |
| 224 | 20231206 | 144900 | 246515540700 | 126100 | 126200 | 126200 | 126100 | 3434 |
| 225 | 20231206 | 144800 | 246082304100 | 126100 | 126100 | 126200 | 126100 | 7327 |
| 226 | 20231206 | 144700 | 245157801500 | 126200 | 126200 | 126200 | 126100 | 2640 |
| 227 | 20231206 | 144600 | 244824734500 | 126100 | 126100 | 126200 | 126100 | 3852 |
| 228 | 20231206 | 144500 | 244338713400 | 126100 | 126100 | 126300 | 126100 | 14345 |
| 229 | 20231206 | 144400 | 242528419700 | 126200 | 126200 | 126200 | 126100 | 8221 |
| 230 | 20231206 | 144300 | 241491051600 | 126200 | 126100 | 126200 | 126100 | 2740 |
| 231 | 20231206 | 144200 | 241145437900 | 126100 | 126100 | 126200 | 126100 | 4346 |
| 232 | 20231206 | 144100 | 240597172900 | 126100 | 126100 | 126200 | 126100 | 2258 |
| 233 | 20231206 | 144000 | 240312363600 | 126100 | 126100 | 126200 | 126100 | 7792 |
| 234 | 20231206 | 143900 | 239329736900 | 126200 | 126200 | 126200 | 126100 | 2616 |
| 235 | 20231206 | 143800 | 238999779700 | 126100 | 126200 | 126200 | 126100 | 3019 |
| 236 | 20231206 | 143700 | 238619013300 | 126100 | 126100 | 126200 | 126100 | 2388 |
| 237 | 20231206 | 143600 | 238317845700 | 126200 | 126100 | 126200 | 126100 | 2904 |
| 238 | 20231206 | 143500 | 237951506800 | 126100 | 126200 | 126300 | 126100 | 8410 |
| 239 | 20231206 | 143400 | 236890154700 | 126200 | 126300 | 126400 | 126200 | 14920 |
| 240 | 20231206 | 143300 | 235005801300 | 126400 | 126300 | 126400 | 126300 | 4650 |
| 241 | 20231206 | 143200 | 234418399400 | 126400 | 126400 | 126400 | 126300 | 2830 |
| 242 | 20231206 | 143100 | 234060811300 | 126400 | 126300 | 126400 | 126300 | 2599 |
| 243 | 20231206 | 143000 | 233732403100 | 126300 | 126200 | 126400 | 126200 | 10789 |
| 244 | 20231206 | 142900 | 232369782600 | 126300 | 126300 | 126300 | 126200 | 3591 |
| 245 | 20231206 | 142800 | 231916465600 | 126200 | 126200 | 126300 | 126200 | 5029 |
| 246 | 20231206 | 142700 | 231281475200 | 126300 | 126200 | 126300 | 126100 | 16364 |
| 247 | 20231206 | 142600 | 229216261000 | 126100 | 126100 | 126200 | 126100 | 1983 |
| 248 | 20231206 | 142500 | 228966138700 | 126100 | 126100 | 126200 | 126100 | 1479 |
| 249 | 20231206 | 142400 | 228779593800 | 126100 | 126100 | 126200 | 126100 | 2958 |
| 250 | 20231206 | 142300 | 228406370900 | 126200 | 126100 | 126200 | 126100 | 4267 |
| 251 | 20231206 | 142200 | 227868026300 | 126100 | 126200 | 126300 | 126100 | 10456 |
| 252 | 20231206 | 142100 | 226548542800 | 126200 | 126200 | 126300 | 126200 | 2726 |
| 253 | 20231206 | 142000 | 226204420100 | 126300 | 126100 | 126300 | 126100 | 7319 |
| 254 | 20231206 | 141900 | 225280843000 | 126200 | 126000 | 126200 | 126000 | 7986 |
| 255 | 20231206 | 141800 | 224273880900 | 126000 | 126000 | 126100 | 126000 | 3707 |
| 256 | 20231206 | 141700 | 223806557300 | 126000 | 126000 | 126100 | 126000 | 2337 |
| 257 | 20231206 | 141600 | 223512028700 | 126000 | 126100 | 126200 | 126000 | 10862 |
| 258 | 20231206 | 141500 | 222142424800 | 126200 | 126000 | 126200 | 126000 | 5165 |
| 259 | 20231206 | 141400 | 221491052700 | 126100 | 125800 | 126100 | 125800 | 14850 |
| 260 | 20231206 | 141300 | 219620917900 | 125800 | 125900 | 125900 | 125800 | 2819 |
| 261 | 20231206 | 141200 | 219266136700 | 125900 | 125900 | 125900 | 125800 | 4787 |
| 262 | 20231206 | 141100 | 218663684100 | 125800 | 125800 | 125900 | 125800 | 3404 |
| 263 | 20231206 | 141000 | 218235312900 | 125800 | 125900 | 125900 | 125800 | 2711 |
| 264 | 20231206 | 140900 | 217894200800 | 125900 | 125800 | 125900 | 125800 | 3018 |
| 265 | 20231206 | 140800 | 217514457800 | 125800 | 125800 | 125900 | 125800 | 2272 |
| 266 | 20231206 | 140700 | 217228556800 | 125800 | 125800 | 125900 | 125800 | 3485 |
| 267 | 20231206 | 140600 | 216790095700 | 125800 | 125700 | 125900 | 125700 | 7665 |
| 268 | 20231206 | 140500 | 215825866500 | 125700 | 125700 | 125800 | 125700 | 2375 |
| 269 | 20231206 | 140400 | 215527229500 | 125700 | 125700 | 125800 | 125700 | 6230 |
| 270 | 20231206 | 140300 | 214743643600 | 125700 | 125700 | 125800 | 125700 | 3566 |
| 271 | 20231206 | 140200 | 214295329700 | 125700 | 125700 | 125800 | 125700 | 1554 |
| 272 | 20231206 | 140100 | 214099949400 | 125700 | 125700 | 125800 | 125700 | 3133 |
| 273 | 20231206 | 140000 | 213706013000 | 125700 | 125700 | 125800 | 125700 | 2533 |
| 274 | 20231206 | 135900 | 213387456400 | 125700 | 125800 | 125800 | 125700 | 2348 |
| 275 | 20231206 | 135800 | 213092167000 | 125700 | 125700 | 125800 | 125700 | 1454 |
| 276 | 20231206 | 135700 | 212909333300 | 125800 | 125700 | 125800 | 125700 | 1825 |
| 277 | 20231206 | 135600 | 212679812000 | 125800 | 125700 | 125900 | 125700 | 2421 |
| 278 | 20231206 | 135500 | 212375337200 | 125700 | 125700 | 125900 | 125700 | 1792 |
| 279 | 20231206 | 135400 | 212149889800 | 125800 | 125500 | 125900 | 125500 | 18491 |
| 280 | 20231206 | 135300 | 209825667600 | 125500 | 125500 | 125600 | 125500 | 2380 |
| 281 | 20231206 | 135200 | 209526914100 | 125500 | 125500 | 125600 | 125500 | 2834 |
| 282 | 20231206 | 135100 | 209171158100 | 125500 | 125500 | 125600 | 125500 | 1934 |
| 283 | 20231206 | 135000 | 208928343900 | 125500 | 125500 | 125600 | 125500 | 2623 |
| 284 | 20231206 | 134900 | 208599093200 | 125500 | 125500 | 125600 | 125500 | 1823 |
| 285 | 20231206 | 134800 | 208370253000 | 125500 | 125500 | 125600 | 125500 | 1645 |
| 286 | 20231206 | 134700 | 208163773400 | 125600 | 125700 | 125700 | 125500 | 2843 |
| 287 | 20231206 | 134600 | 207806773400 | 125600 | 125500 | 125700 | 125500 | 13531 |
| 288 | 20231206 | 134500 | 206106874400 | 125500 | 125500 | 125600 | 125400 | 8162 |
| 289 | 20231206 | 134400 | 205082467500 | 125500 | 125500 | 125600 | 125500 | 1435 |
| 290 | 20231206 | 134300 | 204902344500 | 125500 | 125500 | 125600 | 125500 | 1640 |
| 291 | 20231206 | 134200 | 204696506900 | 125600 | 125500 | 125600 | 125500 | 1551 |
| 292 | 20231206 | 134100 | 204501836000 | 125500 | 125500 | 125600 | 125400 | 6887 |
| 293 | 20231206 | 134000 | 203637541500 | 125500 | 125500 | 125600 | 125500 | 2881 |
| 294 | 20231206 | 133900 | 203275969900 | 125500 | 125500 | 125600 | 125500 | 5709 |
| 295 | 20231206 | 133800 | 202559461200 | 125500 | 125500 | 125600 | 125500 | 1879 |
| 296 | 20231206 | 133700 | 202323630100 | 125600 | 125500 | 125600 | 125500 | 1809 |
| 297 | 20231206 | 133600 | 202096579300 | 125600 | 125700 | 125800 | 125500 | 16978 |
| 298 | 20231206 | 133500 | 199964307700 | 125700 | 125700 | 125800 | 125700 | 1640 |
| 299 | 20231206 | 133400 | 199758125300 | 125700 | 125700 | 125800 | 125700 | 1451 |
| 300 | 20231206 | 133300 | 199575696400 | 125800 | 125700 | 125800 | 125700 | 3042 |
| 301 | 20231206 | 133200 | 199193091100 | 125700 | 125700 | 125900 | 125700 | 1746 |
| 302 | 20231206 | 133100 | 198973518800 | 125700 | 125600 | 125800 | 125500 | 16429 |
| 303 | 20231206 | 133000 | 196908627900 | 125500 | 125500 | 125600 | 125500 | 6009 |
| 304 | 20231206 | 132900 | 196154205900 | 125600 | 125500 | 125600 | 125500 | 2227 |
| 305 | 20231206 | 132800 | 195874684400 | 125500 | 125500 | 125600 | 125500 | 5021 |
| 306 | 20231206 | 132700 | 195244488700 | 125500 | 125500 | 125600 | 125500 | 3511 |
| 307 | 20231206 | 132600 | 194803828600 | 125500 | 125500 | 125600 | 125500 | 4314 |
| 308 | 20231206 | 132500 | 194262373100 | 125500 | 125800 | 125800 | 125500 | 19451 |
| 309 | 20231206 | 132400 | 191818906800 | 125700 | 125700 | 125800 | 125700 | 1575 |
| 310 | 20231206 | 132300 | 191620914000 | 125700 | 125600 | 125800 | 125600 | 8821 |
| 311 | 20231206 | 132200 | 190512165000 | 125600 | 125700 | 125700 | 125600 | 2072 |
| 312 | 20231206 | 132100 | 190251899500 | 125600 | 125700 | 125800 | 125600 | 12228 |
| 313 | 20231206 | 132000 | 188714878000 | 125700 | 125800 | 125900 | 125700 | 12402 |
| 314 | 20231206 | 131900 | 187154765200 | 125800 | 125800 | 125900 | 125800 | 2083 |
| 315 | 20231206 | 131800 | 186892707500 | 125800 | 125800 | 125900 | 125800 | 4937 |
| 316 | 20231206 | 131700 | 186271542200 | 125900 | 125800 | 125900 | 125800 | 3046 |
| 317 | 20231206 | 131600 | 185888292800 | 125800 | 125800 | 125900 | 125800 | 2274 |
| 318 | 20231206 | 131500 | 185602105700 | 125800 | 125800 | 125900 | 125800 | 1968 |
| 319 | 20231206 | 131400 | 185354466600 | 125800 | 125900 | 125900 | 125800 | 1435 |
| 320 | 20231206 | 131300 | 185173923300 | 125800 | 125800 | 125900 | 125800 | 1341 |
| 321 | 20231206 | 131200 | 185005193400 | 125800 | 125800 | 125900 | 125800 | 2199 |
| 322 | 20231206 | 131100 | 184728490800 | 125800 | 125800 | 125900 | 125800 | 1157 |
| 323 | 20231206 | 131000 | 184582929300 | 125800 | 125800 | 125900 | 125800 | 1374 |
| 324 | 20231206 | 130900 | 184410063100 | 125800 | 125900 | 125900 | 125800 | 2272 |
| 325 | 20231206 | 130800 | 184124163600 | 125900 | 125900 | 126000 | 125800 | 5906 |
| 326 | 20231206 | 130700 | 183380599900 | 126000 | 125900 | 126000 | 125900 | 1049 |
| 327 | 20231206 | 130600 | 183248512000 | 125900 | 125900 | 126000 | 125900 | 771 |
| 328 | 20231206 | 130500 | 183151408300 | 125900 | 126000 | 126100 | 125900 | 2940 |
| 329 | 20231206 | 130400 | 182781065100 | 126000 | 125900 | 126000 | 125900 | 6786 |
| 330 | 20231206 | 130300 | 181926134300 | 125900 | 126000 | 126100 | 125900 | 5428 |
| 331 | 20231206 | 130200 | 181242227600 | 126000 | 126000 | 126100 | 126000 | 2472 |
| 332 | 20231206 | 130100 | 180930716800 | 126000 | 126000 | 126100 | 126000 | 1426 |
| 333 | 20231206 | 130000 | 180751030800 | 126000 | 126000 | 126100 | 126000 | 1659 |
| 334 | 20231206 | 125900 | 180541991100 | 126000 | 126000 | 126100 | 126000 | 1545 |
| 335 | 20231206 | 125800 | 180347299200 | 126000 | 126000 | 126100 | 126000 | 1377 |
| 336 | 20231206 | 125700 | 180173778400 | 126100 | 126000 | 126100 | 126000 | 1135 |
| 337 | 20231206 | 125600 | 180030756100 | 126000 | 126000 | 126100 | 126000 | 815 |
| 338 | 20231206 | 125500 | 179928058600 | 126000 | 126100 | 126100 | 126000 | 2019 |
| 339 | 20231206 | 125400 | 179673647900 | 126000 | 126100 | 126200 | 126000 | 2003 |
| 340 | 20231206 | 125300 | 179421085800 | 126100 | 126100 | 126200 | 126100 | 2814 |
| 341 | 20231206 | 125200 | 179066236100 | 126100 | 126100 | 126200 | 126100 | 897 |
| 342 | 20231206 | 125100 | 178953113400 | 126100 | 126200 | 126300 | 126100 | 4930 |
| 343 | 20231206 | 125000 | 178330953700 | 126200 | 126200 | 126300 | 126200 | 1821 |
| 344 | 20231206 | 124900 | 178101141800 | 126200 | 126200 | 126300 | 126200 | 1270 |
| 345 | 20231206 | 124800 | 177940849300 | 126200 | 126300 | 126400 | 126200 | 4723 |
| 346 | 20231206 | 124700 | 177344453800 | 126300 | 126300 | 126400 | 126200 | 2452 |
| 347 | 20231206 | 124600 | 177034840700 | 126200 | 126200 | 126400 | 126200 | 5816 |
| 348 | 20231206 | 124500 | 176300378500 | 126200 | 126200 | 126300 | 126200 | 2133 |
| 349 | 20231206 | 124400 | 176031117200 | 126200 | 126300 | 126400 | 126200 | 1402 |
| 350 | 20231206 | 124300 | 175854061100 | 126300 | 126200 | 126400 | 126200 | 4424 |
| 351 | 20231206 | 124200 | 175295371000 | 126300 | 126300 | 126300 | 126200 | 5335 |
| 352 | 20231206 | 124100 | 174622003300 | 126300 | 126200 | 126300 | 126200 | 1316 |
| 353 | 20231206 | 124000 | 174455900700 | 126200 | 126100 | 126300 | 126000 | 21152 |
| 354 | 20231206 | 123900 | 171787126300 | 126100 | 125900 | 126100 | 125900 | 11002 |
| 355 | 20231206 | 123800 | 170400551600 | 125900 | 126000 | 126100 | 125900 | 10018 |
| 356 | 20231206 | 123700 | 169138337200 | 126000 | 126000 | 126100 | 126000 | 3985 |
| 357 | 20231206 | 123600 | 168636172500 | 126000 | 126000 | 126100 | 126000 | 1010 |
| 358 | 20231206 | 123500 | 168508885200 | 126000 | 126100 | 126100 | 126000 | 1067 |
| 359 | 20231206 | 123400 | 168374428200 | 126000 | 126000 | 126100 | 126000 | 955 |
| 360 | 20231206 | 123300 | 168254075000 | 126000 | 126000 | 126100 | 126000 | 1481 |
| 361 | 20231206 | 123200 | 168067447200 | 126000 | 126100 | 126100 | 126000 | 1002 |
| 362 | 20231206 | 123100 | 167941147800 | 126100 | 126000 | 126100 | 126000 | 633 |
| 363 | 20231206 | 123000 | 167861356700 | 126100 | 126000 | 126100 | 126000 | 1622 |
| 364 | 20231206 | 122900 | 167656916900 | 126100 | 126000 | 126100 | 126000 | 1334 |
| 365 | 20231206 | 122800 | 167488812500 | 126000 | 126100 | 126200 | 126000 | 4275 |
| 366 | 20231206 | 122700 | 166949728800 | 126100 | 126200 | 126200 | 126100 | 1027 |
| 367 | 20231206 | 122600 | 166820215100 | 126200 | 126100 | 126200 | 126100 | 1186 |
| 368 | 20231206 | 122500 | 166670605800 | 126100 | 126000 | 126200 | 126000 | 14089 |
| 369 | 20231206 | 122400 | 164893644600 | 126100 | 126100 | 126100 | 126000 | 1351 |
| 370 | 20231206 | 122300 | 164723346700 | 126000 | 126100 | 126100 | 126000 | 1124 |
| 371 | 20231206 | 122200 | 164581674600 | 126100 | 126000 | 126100 | 126000 | 1105 |
| 372 | 20231206 | 122100 | 164442388900 | 126000 | 125800 | 126100 | 125800 | 9890 |
| 373 | 20231206 | 122000 | 163196529100 | 125800 | 125800 | 125900 | 125800 | 2864 |
| 374 | 20231206 | 121900 | 162836075700 | 125900 | 125900 | 125900 | 125800 | 1917 |
| 375 | 20231206 | 121800 | 162594820500 | 125800 | 125800 | 125900 | 125800 | 1752 |
| 376 | 20231206 | 121700 | 162374370000 | 125800 | 125700 | 125900 | 125700 | 8606 |
| 377 | 20231206 | 121600 | 161291579400 | 125800 | 125800 | 125800 | 125700 | 1450 |
| 378 | 20231206 | 121500 | 161109252100 | 125700 | 125700 | 125800 | 125700 | 852 |
| 379 | 20231206 | 121400 | 161002126800 | 125800 | 125800 | 125900 | 125700 | 6268 |
| 380 | 20231206 | 121300 | 160213727200 | 125800 | 125900 | 125900 | 125800 | 2054 |
| 381 | 20231206 | 121200 | 159955322300 | 125900 | 125800 | 125900 | 125800 | 1445 |
| 382 | 20231206 | 121100 | 159773521900 | 125800 | 125900 | 125900 | 125800 | 1209 |
| 383 | 20231206 | 121000 | 159621422200 | 125800 | 125800 | 125900 | 125800 | 2479 |
| 384 | 20231206 | 120900 | 159309529000 | 125800 | 125800 | 125900 | 125800 | 1133 |
| 385 | 20231206 | 120800 | 159166972500 | 125800 | 125800 | 125900 | 125800 | 1558 |
| 386 | 20231206 | 120700 | 158970951500 | 125900 | 125900 | 125900 | 125800 | 1117 |
| 387 | 20231206 | 120600 | 158830405600 | 125900 | 125900 | 126000 | 125800 | 5182 |
| 388 | 20231206 | 120500 | 158177991500 | 125900 | 126000 | 126000 | 125800 | 1817 |
| 389 | 20231206 | 120400 | 157949225900 | 125900 | 125700 | 126000 | 125700 | 9127 |
| 390 | 20231206 | 120300 | 156800808000 | 125700 | 125700 | 125800 | 125700 | 2687 |
| 391 | 20231206 | 120200 | 156462920800 | 125700 | 125700 | 125800 | 125700 | 1758 |
| 392 | 20231206 | 120100 | 156241906800 | 125700 | 125900 | 125900 | 125700 | 7186 |
| 393 | 20231206 | 120000 | 155337979300 | 125800 | 125900 | 126000 | 125800 | 13265 |
| 394 | 20231206 | 115900 | 153668006500 | 125900 | 125900 | 126000 | 125900 | 1278 |
| 395 | 20231206 | 115800 | 153507082500 | 126000 | 125900 | 126000 | 125900 | 15161 |
| 396 | 20231206 | 115700 | 151598265100 | 125900 | 125900 | 126000 | 125900 | 1150 |
| 397 | 20231206 | 115600 | 151453465600 | 125900 | 125900 | 126000 | 125900 | 2308 |
| 398 | 20231206 | 115500 | 151162789900 | 125900 | 126000 | 126000 | 125900 | 2027 |
| 399 | 20231206 | 115400 | 150907531000 | 126000 | 125900 | 126000 | 125900 | 1800 |
| 400 | 20231206 | 115300 | 150680867800 | 126000 | 125900 | 126000 | 125900 | 2158 |
| 401 | 20231206 | 115200 | 150409137800 | 125900 | 126000 | 126000 | 125900 | 2265 |
| 402 | 20231206 | 115100 | 150123951300 | 125900 | 125900 | 126000 | 125900 | 4150 |
| 403 | 20231206 | 115000 | 149601434500 | 125900 | 126000 | 126100 | 125900 | 5163 |
| 404 | 20231206 | 114900 | 148950931300 | 126000 | 126000 | 126100 | 126000 | 3388 |
| 405 | 20231206 | 114800 | 148523972100 | 126000 | 126100 | 126100 | 126000 | 1801 |
| 406 | 20231206 | 114700 | 148296974600 | 126100 | 126000 | 126100 | 126000 | 842 |
| 407 | 20231206 | 114600 | 148190875900 | 126000 | 126000 | 126100 | 126000 | 1134 |
| 408 | 20231206 | 114500 | 148047977100 | 126000 | 126000 | 126100 | 125900 | 33922 |
| 409 | 20231206 | 114400 | 143773736100 | 126000 | 126000 | 126100 | 126000 | 1492 |
| 410 | 20231206 | 114300 | 143585681300 | 126000 | 126100 | 126100 | 126000 | 1774 |
| 411 | 20231206 | 114200 | 143362092200 | 126000 | 126000 | 126100 | 126000 | 3942 |
| 412 | 20231206 | 114100 | 142865053700 | 126000 | 126000 | 126100 | 126000 | 1204 |
| 413 | 20231206 | 114000 | 142713308800 | 126000 | 126100 | 126100 | 126000 | 1714 |
| 414 | 20231206 | 113900 | 142497300400 | 126000 | 126000 | 126100 | 126000 | 1040 |
| 415 | 20231206 | 113800 | 142366231600 | 126100 | 126000 | 126100 | 126000 | 1502 |
| 416 | 20231206 | 113700 | 142176910300 | 126000 | 126000 | 126100 | 126000 | 1297 |
| 417 | 20231206 | 113600 | 142013427500 | 126000 | 126100 | 126100 | 126000 | 1109 |
| 418 | 20231206 | 113500 | 141873654800 | 126000 | 126000 | 126100 | 126000 | 1240 |
| 419 | 20231206 | 113400 | 141717353800 | 126100 | 126100 | 126100 | 126000 | 2443 |
| 420 | 20231206 | 113300 | 141409424900 | 126200 | 126100 | 126200 | 126100 | 5894 |
| 421 | 20231206 | 113200 | 140666158100 | 126100 | 126100 | 126200 | 126100 | 3153 |
| 422 | 20231206 | 113100 | 140268525400 | 126100 | 126100 | 126200 | 126100 | 4667 |
| 423 | 20231206 | 113000 | 139680003300 | 126100 | 126100 | 126200 | 126100 | 1568 |
| 424 | 20231206 | 112900 | 139482266900 | 126200 | 126200 | 126200 | 126100 | 2392 |
| 425 | 20231206 | 112800 | 139180606000 | 126200 | 126200 | 126200 | 126100 | 2040 |
| 426 | 20231206 | 112700 | 138923314400 | 126200 | 126200 | 126200 | 126100 | 2684 |
| 427 | 20231206 | 112600 | 138584831200 | 126100 | 126100 | 126200 | 126100 | 1305 |
| 428 | 20231206 | 112500 | 138420229800 | 126100 | 126100 | 126200 | 126100 | 3129 |
| 429 | 20231206 | 112400 | 138025610800 | 126100 | 126200 | 126200 | 126100 | 1789 |
| 430 | 20231206 | 112300 | 137799956900 | 126100 | 126200 | 126200 | 126100 | 3081 |
| 431 | 20231206 | 112200 | 137411410600 | 126100 | 126100 | 126200 | 126100 | 2527 |
| 432 | 20231206 | 112100 | 137092598100 | 126100 | 126100 | 126200 | 126100 | 1501 |
| 433 | 20231206 | 112000 | 136903302900 | 126100 | 126200 | 126200 | 126100 | 4248 |
| 434 | 20231206 | 111900 | 136367552300 | 126100 | 126200 | 126200 | 126100 | 2614 |
| 435 | 20231206 | 111800 | 136037824300 | 126200 | 126100 | 126200 | 126100 | 2353 |
| 436 | 20231206 | 111700 | 135741011800 | 126100 | 126100 | 126200 | 126100 | 7869 |
| 437 | 20231206 | 111600 | 134748015900 | 126100 | 126200 | 126200 | 126100 | 2024 |
| 438 | 20231206 | 111500 | 134492769700 | 126100 | 126100 | 126200 | 126100 | 2993 |
| 439 | 20231206 | 111400 | 134115198500 | 126200 | 126100 | 126200 | 126100 | 3829 |
| 440 | 20231206 | 111300 | 133632259600 | 126100 | 126100 | 126200 | 126100 | 1003 |
| 441 | 20231206 | 111200 | 133505753100 | 126200 | 126200 | 126200 | 126100 | 2184 |
| 442 | 20231206 | 111100 | 133230249100 | 126100 | 126100 | 126200 | 126100 | 914 |
| 443 | 20231206 | 111000 | 133114959200 | 126100 | 126200 | 126300 | 126100 | 7954 |
| 444 | 20231206 | 110900 | 132111054600 | 126200 | 126200 | 126300 | 126200 | 4113 |
| 445 | 20231206 | 110800 | 131591971700 | 126200 | 126300 | 126300 | 126200 | 1857 |
| 446 | 20231206 | 110700 | 131357557700 | 126300 | 126300 | 126300 | 126200 | 3163 |
| 447 | 20231206 | 110600 | 130958131200 | 126300 | 126300 | 126400 | 126200 | 13035 |
| 448 | 20231206 | 110500 | 129312204800 | 126200 | 126100 | 126300 | 126100 | 11028 |
| 449 | 20231206 | 110400 | 127920485000 | 126200 | 126100 | 126200 | 126100 | 4059 |
| 450 | 20231206 | 110300 | 127408567500 | 126100 | 126100 | 126200 | 126100 | 2229 |
| 451 | 20231206 | 110200 | 127127420200 | 126200 | 126200 | 126300 | 126100 | 12669 |
| 452 | 20231206 | 110100 | 125528927500 | 126200 | 126200 | 126300 | 126200 | 1322 |
| 453 | 20231206 | 110000 | 125362056800 | 126300 | 126200 | 126300 | 126100 | 6608 |
| 454 | 20231206 | 105900 | 124528291500 | 126200 | 126200 | 126300 | 126100 | 7544 |
| 455 | 20231206 | 105800 | 123576222500 | 126300 | 126200 | 126300 | 126200 | 1247 |
| 456 | 20231206 | 105700 | 123418838800 | 126200 | 126100 | 126300 | 126100 | 9107 |
| 457 | 20231206 | 105600 | 122269481800 | 126200 | 126200 | 126300 | 126100 | 2810 |
| 458 | 20231206 | 105500 | 121914924200 | 126200 | 126200 | 126300 | 126200 | 7994 |
| 459 | 20231206 | 105400 | 120906069100 | 126200 | 126400 | 126500 | 126200 | 10001 |
| 460 | 20231206 | 105300 | 119642590600 | 126400 | 126400 | 126500 | 126400 | 4366 |
| 461 | 20231206 | 105200 | 119090693000 | 126500 | 126400 | 126500 | 126400 | 1755 |
| 462 | 20231206 | 105100 | 118868815400 | 126400 | 126500 | 126600 | 126400 | 12037 |
| 463 | 20231206 | 105000 | 117346267800 | 126500 | 126500 | 126600 | 126500 | 5021 |
| 464 | 20231206 | 104900 | 116711088900 | 126500 | 126500 | 126600 | 126500 | 2866 |
| 465 | 20231206 | 104800 | 116348473300 | 126500 | 126600 | 126600 | 126500 | 6195 |
| 466 | 20231206 | 104700 | 115564789900 | 126500 | 126600 | 126700 | 126500 | 3916 |
| 467 | 20231206 | 104600 | 115069035400 | 126600 | 126700 | 126700 | 126600 | 2333 |
| 468 | 20231206 | 104500 | 114773524200 | 126700 | 126600 | 126800 | 126600 | 6130 |
| 469 | 20231206 | 104400 | 113996893300 | 126600 | 126600 | 126700 | 126600 | 3232 |
| 470 | 20231206 | 104300 | 113587639200 | 126700 | 126600 | 126700 | 126600 | 991 |
| 471 | 20231206 | 104200 | 113462142700 | 126600 | 126600 | 126700 | 126600 | 3478 |
| 472 | 20231206 | 104100 | 113021795700 | 126600 | 126800 | 126800 | 126600 | 6578 |
| 473 | 20231206 | 104000 | 112188479200 | 126700 | 126800 | 126800 | 126700 | 3256 |
| 474 | 20231206 | 103900 | 111775874900 | 126700 | 126700 | 126800 | 126600 | 14413 |
| 475 | 20231206 | 103800 | 109949934100 | 126600 | 126600 | 126700 | 126600 | 2718 |
| 476 | 20231206 | 103700 | 109605827800 | 126600 | 126600 | 126700 | 126600 | 2290 |
| 477 | 20231206 | 103600 | 109315845500 | 126600 | 126600 | 126700 | 126600 | 1038 |
| 478 | 20231206 | 103500 | 109184425300 | 126600 | 126500 | 126700 | 126500 | 3341 |
| 479 | 20231206 | 103400 | 108761476500 | 126500 | 126600 | 126700 | 126500 | 10104 |
| 480 | 20231206 | 103300 | 107482256300 | 126600 | 126600 | 126700 | 126600 | 3012 |
| 481 | 20231206 | 103200 | 107100856800 | 126700 | 126700 | 126800 | 126600 | 2505 |
| 482 | 20231206 | 103100 | 106783530400 | 126600 | 126700 | 126800 | 126600 | 3775 |
| 483 | 20231206 | 103000 | 106305236000 | 126700 | 126700 | 126800 | 126700 | 1305 |
| 484 | 20231206 | 102900 | 106139871800 | 126800 | 126600 | 126800 | 126600 | 2738 |
| 485 | 20231206 | 102800 | 105792882900 | 126700 | 126700 | 126700 | 126600 | 1640 |
| 486 | 20231206 | 102700 | 105585170800 | 126600 | 126600 | 126700 | 126600 | 15551 |
| 487 | 20231206 | 102600 | 103615186700 | 126700 | 126700 | 126700 | 126600 | 1808 |
| 488 | 20231206 | 102500 | 103386269100 | 126600 | 126600 | 126700 | 126600 | 3028 |
| 489 | 20231206 | 102400 | 103002919700 | 126600 | 126800 | 126800 | 126600 | 5104 |
| 490 | 20231206 | 102300 | 102356254300 | 126800 | 126400 | 126800 | 126400 | 13910 |
| 491 | 20231206 | 102200 | 100595712000 | 126500 | 126400 | 126500 | 126400 | 1167 |
| 492 | 20231206 | 102100 | 100448184300 | 126500 | 126400 | 126500 | 126400 | 960 |
| 493 | 20231206 | 102000 | 100326823000 | 126400 | 126700 | 126800 | 126400 | 14531 |
| 494 | 20231206 | 101900 | 98487206000 | 126700 | 126700 | 126800 | 126600 | 5904 |
| 495 | 20231206 | 101800 | 97739132500 | 126700 | 126600 | 126700 | 126600 | 823 |
| 496 | 20231206 | 101700 | 97634907200 | 126700 | 126700 | 126800 | 126600 | 4863 |
| 497 | 20231206 | 101600 | 97018765300 | 126800 | 126900 | 126900 | 126700 | 6877 |
| 498 | 20231206 | 101500 | 96146768000 | 126900 | 126800 | 126900 | 126800 | 1557 |
| 499 | 20231206 | 101400 | 95949297900 | 126800 | 126800 | 126900 | 126800 | 1453 |
| 500 | 20231206 | 101300 | 95764984300 | 126800 | 126900 | 126900 | 126800 | 1467 |
| 501 | 20231206 | 101200 | 95578960200 | 126800 | 126900 | 126900 | 126800 | 712 |
| 502 | 20231206 | 101100 | 95488674900 | 126800 | 126900 | 126900 | 126800 | 4868 |
| 503 | 20231206 | 101000 | 94871389200 | 126900 | 126800 | 126900 | 126800 | 2085 |
| 504 | 20231206 | 100900 | 94606941000 | 126800 | 126900 | 127000 | 126800 | 3129 |
| 505 | 20231206 | 100800 | 94209962000 | 127000 | 126800 | 127000 | 126700 | 12046 |
| 506 | 20231206 | 100700 | 92682038000 | 126700 | 126800 | 126800 | 126700 | 925 |
| 507 | 20231206 | 100600 | 92564809800 | 126700 | 126700 | 126800 | 126700 | 874 |
| 508 | 20231206 | 100500 | 92454054200 | 126700 | 126700 | 126800 | 126600 | 8186 |
| 509 | 20231206 | 100400 | 91416993200 | 126600 | 126600 | 126700 | 126600 | 1520 |
| 510 | 20231206 | 100300 | 91224541400 | 126600 | 126600 | 126700 | 126600 | 1665 |
| 511 | 20231206 | 100200 | 91013735800 | 126600 | 126700 | 126700 | 126600 | 1708 |
| 512 | 20231206 | 100100 | 90797447700 | 126700 | 126800 | 126900 | 126600 | 5073 |
| 513 | 20231206 | 100000 | 90154586600 | 126800 | 126800 | 126900 | 126800 | 4954 |
| 514 | 20231206 | 095900 | 89526230400 | 126800 | 126700 | 126800 | 126700 | 10481 |
| 515 | 20231206 | 095800 | 88197417500 | 126700 | 126700 | 126800 | 126700 | 1310 |
| 516 | 20231206 | 095700 | 88031429100 | 126700 | 126600 | 126800 | 126500 | 8183 |
| 517 | 20231206 | 095600 | 86994864000 | 126500 | 126400 | 126600 | 126400 | 7474 |
| 518 | 20231206 | 095500 | 86049429500 | 126400 | 126400 | 126500 | 126400 | 1093 |
| 519 | 20231206 | 095400 | 85911261100 | 126400 | 126400 | 126500 | 126400 | 2421 |
| 520 | 20231206 | 095300 | 85605223500 | 126400 | 126400 | 126500 | 126400 | 1181 |
| 521 | 20231206 | 095200 | 85455924100 | 126400 | 126500 | 126600 | 126400 | 4002 |
| 522 | 20231206 | 095100 | 84949886900 | 126500 | 126500 | 126600 | 126400 | 5235 |
| 523 | 20231206 | 095000 | 84287795200 | 126500 | 126500 | 126600 | 126400 | 8356 |
| 524 | 20231206 | 094900 | 83230887500 | 126500 | 126800 | 126800 | 126500 | 12972 |
| 525 | 20231206 | 094800 | 81587949000 | 126700 | 126700 | 126800 | 126700 | 2447 |
| 526 | 20231206 | 094700 | 81277837900 | 126700 | 126700 | 126800 | 126700 | 891 |
| 527 | 20231206 | 094600 | 81164926600 | 126700 | 126600 | 126800 | 126600 | 4218 |
| 528 | 20231206 | 094500 | 80630485900 | 126600 | 126500 | 126700 | 126500 | 4644 |
| 529 | 20231206 | 094400 | 80042571200 | 126600 | 126700 | 126700 | 126500 | 5075 |
| 530 | 20231206 | 094300 | 79400292900 | 126600 | 126800 | 126800 | 126600 | 5662 |
| 531 | 20231206 | 094200 | 78683139900 | 126800 | 126800 | 126900 | 126700 | 7591 |
| 532 | 20231206 | 094100 | 77720591100 | 126800 | 126900 | 126900 | 126800 | 2966 |
| 533 | 20231206 | 094000 | 77344461700 | 126900 | 126900 | 126900 | 126800 | 5104 |
| 534 | 20231206 | 093900 | 76696904000 | 126900 | 127000 | 127000 | 126900 | 2369 |
| 535 | 20231206 | 093800 | 76396230600 | 127000 | 127000 | 127000 | 126800 | 6842 |
| 536 | 20231206 | 093700 | 75527979100 | 127000 | 126900 | 127000 | 126900 | 4360 |
| 537 | 20231206 | 093600 | 74974559900 | 126900 | 126800 | 126900 | 126700 | 7744 |
| 538 | 20231206 | 093500 | 73992404400 | 126800 | 126800 | 126900 | 126700 | 10034 |
| 539 | 20231206 | 093400 | 72720565600 | 126800 | 127000 | 127000 | 126800 | 10868 |
| 540 | 20231206 | 093300 | 71341397900 | 126900 | 127000 | 127000 | 126900 | 2165 |
| 541 | 20231206 | 093200 | 71066544600 | 126900 | 127000 | 127000 | 126900 | 1021 |
| 542 | 20231206 | 093100 | 70936970600 | 126900 | 127100 | 127100 | 126900 | 5002 |
| 543 | 20231206 | 093000 | 70301810900 | 127100 | 127200 | 127300 | 127000 | 9766 |
| 544 | 20231206 | 092900 | 69060070100 | 127200 | 127100 | 127200 | 127100 | 5024 |
| 545 | 20231206 | 092800 | 68421291000 | 127100 | 127000 | 127200 | 126900 | 4425 |
| 546 | 20231206 | 092700 | 67859150800 | 127000 | 127200 | 127300 | 126900 | 18842 |
| 547 | 20231206 | 092600 | 65465498600 | 127200 | 127100 | 127200 | 127100 | 4949 |
| 548 | 20231206 | 092500 | 64836131600 | 127100 | 127200 | 127300 | 127100 | 3266 |
| 549 | 20231206 | 092400 | 64420769100 | 127300 | 127200 | 127300 | 127100 | 8210 |
| 550 | 20231206 | 092300 | 63376067700 | 127200 | 127400 | 127400 | 127100 | 8066 |
| 551 | 20231206 | 092200 | 62349371800 | 127400 | 127200 | 127500 | 127100 | 31988 |
| 552 | 20231206 | 092100 | 58275890800 | 127200 | 127000 | 127200 | 127000 | 20922 |
| 553 | 20231206 | 092000 | 55616114800 | 127100 | 127100 | 127100 | 127000 | 4854 |
| 554 | 20231206 | 091900 | 54999535400 | 127000 | 127100 | 127200 | 126900 | 13044 |
| 555 | 20231206 | 091800 | 53342032800 | 127100 | 127200 | 127200 | 127000 | 18264 |
| 556 | 20231206 | 091700 | 51019618000 | 127200 | 126900 | 127200 | 126900 | 19260 |
| 557 | 20231206 | 091600 | 48572981200 | 126900 | 126900 | 127000 | 126600 | 17200 |
| 558 | 20231206 | 091500 | 46391835100 | 126800 | 126600 | 126900 | 126500 | 7561 |
| 559 | 20231206 | 091400 | 45433583500 | 126600 | 126500 | 126600 | 126400 | 4063 |
| 560 | 20231206 | 091300 | 44919660500 | 126500 | 126600 | 126600 | 126100 | 25391 |
| 561 | 20231206 | 091200 | 41710902300 | 126700 | 126900 | 126900 | 126500 | 12771 |
| 562 | 20231206 | 091100 | 40091870400 | 126800 | 126800 | 126900 | 126600 | 26917 |
| 563 | 20231206 | 091000 | 36679200900 | 126800 | 126700 | 126800 | 126700 | 5889 |
| 564 | 20231206 | 090900 | 35932693300 | 126800 | 126700 | 126900 | 126700 | 13459 |
| 565 | 20231206 | 090800 | 34226347900 | 126700 | 126400 | 126800 | 126300 | 14166 |
| 566 | 20231206 | 090700 | 32432932200 | 126400 | 126500 | 126700 | 126300 | 9125 |
| 567 | 20231206 | 090600 | 31278665400 | 126500 | 126900 | 126900 | 126400 | 19309 |
| 568 | 20231206 | 090500 | 28832958200 | 126900 | 126900 | 127100 | 126800 | 22077 |
| 569 | 20231206 | 090400 | 26030617500 | 126800 | 126800 | 127000 | 126800 | 13130 |
| 570 | 20231206 | 090300 | 24364920900 | 127000 | 127000 | 127100 | 126900 | 29797 |
| 571 | 20231206 | 090200 | 20580425400 | 127000 | 126900 | 127000 | 126800 | 10260 |
| 572 | 20231206 | 090100 | 19278426000 | 126900 | 127100 | 127200 | 126800 | 25355 |
| 573 | 20231206 | 090000 | 16059552700 | 127000 | 126800 | 127200 | 126700 | 126522 |