34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 3 | 20240105 | 183100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20240105 | 183000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20240105 | 182900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20240105 | 182800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20240105 | 182700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20240105 | 182600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20240105 | 182500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20240105 | 182400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20240105 | 182300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20240105 | 182200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20240105 | 182100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20240105 | 182000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20240105 | 181900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20240105 | 181800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20240105 | 181700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20240105 | 181600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20240105 | 181500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20240105 | 181400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20240105 | 181300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20240105 | 181200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20240105 | 181100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20240105 | 181000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20240105 | 180900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20240105 | 180800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20240105 | 180700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20240105 | 180600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20240105 | 180500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20240105 | 180400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20240105 | 180300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20240105 | 180200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 33 | 20240105 | 180100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20240105 | 180000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20240105 | 175900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20240105 | 175800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20240105 | 175700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20240105 | 175600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20240105 | 175500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20240105 | 175400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20240105 | 175300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20240105 | 175200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20240105 | 175100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20240105 | 175000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20240105 | 174900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20240105 | 174800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20240105 | 174700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20240105 | 174600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20240105 | 174500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20240105 | 174400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20240105 | 174300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20240105 | 174200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20240105 | 174100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20240105 | 174000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20240105 | 173900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20240105 | 173800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20240105 | 173700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20240105 | 173600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20240105 | 173500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20240105 | 173400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20240105 | 173300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20240105 | 173200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 63 | 20240105 | 173100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20240105 | 173000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20240105 | 172900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20240105 | 172800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20240105 | 172700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20240105 | 172600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20240105 | 172500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20240105 | 172400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20240105 | 172300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20240105 | 172200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20240105 | 172100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20240105 | 172000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20240105 | 171900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20240105 | 171800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20240105 | 171700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20240105 | 171600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20240105 | 171500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20240105 | 171400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20240105 | 171300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20240105 | 171200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20240105 | 171100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20240105 | 171000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20240105 | 170900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20240105 | 170800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20240105 | 170700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20240105 | 170600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20240105 | 170500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20240105 | 170400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20240105 | 170300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20240105 | 170200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 93 | 20240105 | 170100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20240105 | 170000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20240105 | 165900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20240105 | 165800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20240105 | 165700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20240105 | 165600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20240105 | 165500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20240105 | 165400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20240105 | 165300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20240105 | 165200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20240105 | 165100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20240105 | 165000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20240105 | 164900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20240105 | 164800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20240105 | 164700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20240105 | 164600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20240105 | 164500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20240105 | 164400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20240105 | 164300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20240105 | 164200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20240105 | 164100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20240105 | 164000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20240105 | 163900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20240105 | 163800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20240105 | 163700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20240105 | 163600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20240105 | 163500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20240105 | 163400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20240105 | 163300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20240105 | 163200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 123 | 20240105 | 163100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20240105 | 163000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20240105 | 162900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20240105 | 162800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20240105 | 162700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20240105 | 162600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20240105 | 162500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20240105 | 162400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20240105 | 162300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20240105 | 162200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20240105 | 162100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20240105 | 162000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20240105 | 161900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20240105 | 161800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20240105 | 161700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20240105 | 161600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20240105 | 161500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20240105 | 161400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20240105 | 161300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20240105 | 161200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20240105 | 161100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20240105 | 161000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20240105 | 160900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20240105 | 160800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20240105 | 160700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20240105 | 160600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20240105 | 160500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20240105 | 160400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20240105 | 160300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20240105 | 160200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 153 | 20240105 | 160100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20240105 | 160000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20240105 | 155900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20240105 | 155800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20240105 | 155700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20240105 | 155600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20240105 | 155500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20240105 | 155400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20240105 | 155300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20240105 | 155200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20240105 | 155100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20240105 | 155000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20240105 | 154900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20240105 | 154800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20240105 | 154700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20240105 | 154600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20240105 | 154500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20240105 | 154400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20240105 | 154300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20240105 | 154200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20240105 | 154100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20240105 | 154000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20240105 | 153900 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20240105 | 153800 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20240105 | 153700 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20240105 | 153600 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20240105 | 153500 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20240105 | 153400 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20240105 | 153300 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20240105 | 153200 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 183 | 20240105 | 153100 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20240105 | 153000 | 250835388000 | 137500 | 137500 | 137500 | 137500 | 135401 |
| 185 | 20240105 | 152900 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20240105 | 152800 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20240105 | 152700 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20240105 | 152600 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20240105 | 152500 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20240105 | 152400 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20240105 | 152300 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20240105 | 152200 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20240105 | 152100 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20240105 | 152000 | 232217750500 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20240105 | 151900 | 232217750500 | 137400 | 137300 | 137400 | 137200 | 5423 |
| 196 | 20240105 | 151800 | 231473061700 | 137300 | 137300 | 137300 | 137200 | 2602 |
| 197 | 20240105 | 151700 | 231115828200 | 137300 | 137200 | 137300 | 137200 | 4634 |
| 198 | 20240105 | 151600 | 230479677900 | 137200 | 137200 | 137300 | 137200 | 3054 |
| 199 | 20240105 | 151500 | 230060434900 | 137200 | 137200 | 137300 | 137200 | 3616 |
| 200 | 20240105 | 151400 | 229563985900 | 137200 | 137100 | 137300 | 137100 | 5328 |
| 201 | 20240105 | 151300 | 228832872400 | 137100 | 137200 | 137200 | 137100 | 2193 |
| 202 | 20240105 | 151200 | 228532017100 | 137200 | 137100 | 137200 | 137100 | 3615 |
| 203 | 20240105 | 151100 | 228036094600 | 137100 | 137300 | 137300 | 137100 | 5471 |
| 204 | 20240105 | 151000 | 227285482000 | 137200 | 137300 | 137300 | 137200 | 2897 |
| 205 | 20240105 | 150900 | 226887831300 | 137200 | 137200 | 137300 | 137100 | 8596 |
| 206 | 20240105 | 150800 | 225708457500 | 137100 | 137200 | 137200 | 137100 | 2333 |
| 207 | 20240105 | 150700 | 225388478100 | 137100 | 137100 | 137200 | 137100 | 1901 |
| 208 | 20240105 | 150600 | 225127718000 | 137200 | 137200 | 137300 | 137100 | 4006 |
| 209 | 20240105 | 150500 | 224578049500 | 137200 | 137200 | 137300 | 137200 | 3663 |
| 210 | 20240105 | 150400 | 224075356400 | 137200 | 137300 | 137300 | 137200 | 2900 |
| 211 | 20240105 | 150300 | 223677370000 | 137200 | 137200 | 137300 | 137200 | 3366 |
| 212 | 20240105 | 150200 | 223215401200 | 137200 | 137200 | 137300 | 137200 | 2419 |
| 213 | 20240105 | 150100 | 222883366900 | 137300 | 137300 | 137400 | 137200 | 2050 |
| 214 | 20240105 | 150000 | 222601862000 | 137300 | 137300 | 137400 | 137300 | 3888 |
| 215 | 20240105 | 145900 | 222067906800 | 137400 | 137300 | 137400 | 137300 | 2364 |
| 216 | 20240105 | 145800 | 221743235200 | 137300 | 137200 | 137400 | 137200 | 6211 |
| 217 | 20240105 | 145700 | 220890415500 | 137300 | 137200 | 137300 | 137200 | 6325 |
| 218 | 20240105 | 145600 | 220022080100 | 137200 | 137300 | 137300 | 137200 | 2639 |
| 219 | 20240105 | 145500 | 219659779000 | 137200 | 137100 | 137300 | 137100 | 3724 |
| 220 | 20240105 | 145400 | 219148836400 | 137200 | 137200 | 137200 | 137100 | 3475 |
| 221 | 20240105 | 145300 | 218672134500 | 137100 | 137200 | 137200 | 137100 | 3860 |
| 222 | 20240105 | 145200 | 218142608000 | 137200 | 137100 | 137200 | 137100 | 2405 |
| 223 | 20240105 | 145100 | 217812701100 | 137100 | 137300 | 137300 | 137100 | 7150 |
| 224 | 20240105 | 145000 | 216831789400 | 137300 | 137200 | 137300 | 137200 | 3706 |
| 225 | 20240105 | 144900 | 216323232500 | 137200 | 137400 | 137400 | 137200 | 8659 |
| 226 | 20240105 | 144800 | 215134337500 | 137400 | 137300 | 137400 | 137200 | 3368 |
| 227 | 20240105 | 144700 | 214671690300 | 137400 | 137200 | 137400 | 137200 | 6989 |
| 228 | 20240105 | 144600 | 213712119100 | 137300 | 137100 | 137300 | 137100 | 13296 |
| 229 | 20240105 | 144500 | 211887849600 | 137100 | 137100 | 137200 | 137100 | 2247 |
| 230 | 20240105 | 144400 | 211579666500 | 137200 | 137200 | 137200 | 137100 | 2105 |
| 231 | 20240105 | 144300 | 211290990600 | 137200 | 137200 | 137200 | 137100 | 2246 |
| 232 | 20240105 | 144200 | 210982924900 | 137200 | 137200 | 137200 | 137100 | 2196 |
| 233 | 20240105 | 144100 | 210681730300 | 137200 | 137000 | 137200 | 137000 | 4360 |
| 234 | 20240105 | 144000 | 210083917800 | 137100 | 137100 | 137100 | 137000 | 5325 |
| 235 | 20240105 | 143900 | 209353939500 | 137100 | 137000 | 137100 | 137000 | 2104 |
| 236 | 20240105 | 143800 | 209065579000 | 137100 | 137100 | 137100 | 137000 | 2599 |
| 237 | 20240105 | 143700 | 208709393100 | 137100 | 137000 | 137100 | 137000 | 1460 |
| 238 | 20240105 | 143600 | 208509286300 | 137100 | 137000 | 137100 | 137000 | 2315 |
| 239 | 20240105 | 143500 | 208192016500 | 137000 | 136900 | 137100 | 136900 | 2215 |
| 240 | 20240105 | 143400 | 207888534300 | 136900 | 137000 | 137000 | 136900 | 2229 |
| 241 | 20240105 | 143300 | 207583240800 | 136900 | 136800 | 137000 | 136800 | 2519 |
| 242 | 20240105 | 143200 | 207238456000 | 136900 | 136900 | 136900 | 136800 | 4500 |
| 243 | 20240105 | 143100 | 206622441200 | 136800 | 136900 | 136900 | 136800 | 1317 |
| 244 | 20240105 | 143000 | 206442236500 | 136800 | 136800 | 136900 | 136800 | 2259 |
| 245 | 20240105 | 142900 | 206133110200 | 136800 | 136700 | 136900 | 136700 | 6447 |
| 246 | 20240105 | 142800 | 205251497800 | 136700 | 136800 | 136900 | 136700 | 13707 |
| 247 | 20240105 | 142700 | 203377067600 | 136800 | 136900 | 137000 | 136800 | 3662 |
| 248 | 20240105 | 142600 | 202875756200 | 136900 | 136800 | 137000 | 136700 | 6766 |
| 249 | 20240105 | 142500 | 201950177800 | 136700 | 136700 | 136800 | 136700 | 1819 |
| 250 | 20240105 | 142400 | 201701461000 | 136800 | 136800 | 136800 | 136700 | 4503 |
| 251 | 20240105 | 142300 | 201085526300 | 136800 | 136800 | 136900 | 136700 | 5333 |
| 252 | 20240105 | 142200 | 200356056300 | 136900 | 136800 | 136900 | 136800 | 5380 |
| 253 | 20240105 | 142100 | 199619712900 | 136900 | 137100 | 137100 | 136800 | 10744 |
| 254 | 20240105 | 142000 | 198148326600 | 137000 | 137000 | 137100 | 137000 | 2022 |
| 255 | 20240105 | 141900 | 197871256400 | 137000 | 137100 | 137100 | 137000 | 3187 |
| 256 | 20240105 | 141800 | 197434545700 | 137100 | 137200 | 137200 | 137000 | 15882 |
| 257 | 20240105 | 141700 | 195257432600 | 137100 | 137100 | 137200 | 137100 | 2156 |
| 258 | 20240105 | 141600 | 194961778700 | 137200 | 137300 | 137300 | 137100 | 7352 |
| 259 | 20240105 | 141500 | 193953140000 | 137200 | 137300 | 137300 | 137200 | 2215 |
| 260 | 20240105 | 141400 | 193649127800 | 137200 | 137300 | 137300 | 137200 | 1921 |
| 261 | 20240105 | 141300 | 193385438300 | 137200 | 137200 | 137300 | 137100 | 6302 |
| 262 | 20240105 | 141200 | 192520795200 | 137100 | 137100 | 137200 | 137100 | 2767 |
| 263 | 20240105 | 141100 | 192141328100 | 137100 | 137100 | 137200 | 137100 | 2543 |
| 264 | 20240105 | 141000 | 191792544800 | 137200 | 137200 | 137300 | 137100 | 5933 |
| 265 | 20240105 | 140900 | 190978654600 | 137200 | 137300 | 137300 | 137200 | 8921 |
| 266 | 20240105 | 140800 | 189754485200 | 137200 | 137200 | 137300 | 137100 | 13116 |
| 267 | 20240105 | 140700 | 187955000800 | 137200 | 137200 | 137200 | 137100 | 1700 |
| 268 | 20240105 | 140600 | 187721813600 | 137100 | 137100 | 137200 | 137000 | 6920 |
| 269 | 20240105 | 140500 | 186773124700 | 137000 | 137100 | 137100 | 137000 | 3556 |
| 270 | 20240105 | 140400 | 186285704400 | 137100 | 137000 | 137100 | 137000 | 1508 |
| 271 | 20240105 | 140300 | 186079046000 | 137000 | 137000 | 137100 | 137000 | 2226 |
| 272 | 20240105 | 140200 | 185774010000 | 137000 | 137100 | 137100 | 137000 | 2116 |
| 273 | 20240105 | 140100 | 185484035700 | 137000 | 137100 | 137200 | 137000 | 14585 |
| 274 | 20240105 | 140000 | 183485061500 | 137100 | 137100 | 137200 | 137100 | 3303 |
| 275 | 20240105 | 135900 | 183032092900 | 137200 | 137200 | 137200 | 137100 | 1712 |
| 276 | 20240105 | 135800 | 182797245000 | 137200 | 137000 | 137200 | 137000 | 9695 |
| 277 | 20240105 | 135700 | 181467989600 | 137100 | 137100 | 137200 | 137000 | 4210 |
| 278 | 20240105 | 135600 | 180890860500 | 137200 | 136900 | 137200 | 136900 | 21852 |
| 279 | 20240105 | 135500 | 177896308100 | 136800 | 136900 | 137000 | 136800 | 8989 |
| 280 | 20240105 | 135400 | 176665505600 | 136900 | 136900 | 136900 | 136800 | 3026 |
| 281 | 20240105 | 135300 | 176251347000 | 136900 | 136900 | 136900 | 136800 | 3359 |
| 282 | 20240105 | 135200 | 175791539400 | 136900 | 136800 | 136900 | 136700 | 13982 |
| 283 | 20240105 | 135100 | 173878872000 | 136800 | 136800 | 136800 | 136700 | 2641 |
| 284 | 20240105 | 135000 | 173517677600 | 136700 | 136700 | 136800 | 136700 | 1592 |
| 285 | 20240105 | 134900 | 173299968200 | 136800 | 136700 | 136800 | 136700 | 1240 |
| 286 | 20240105 | 134800 | 173130395800 | 136700 | 136700 | 136800 | 136700 | 1408 |
| 287 | 20240105 | 134700 | 172937882400 | 136800 | 136700 | 136800 | 136700 | 2490 |
| 288 | 20240105 | 134600 | 172597368900 | 136700 | 136800 | 136800 | 136700 | 1457 |
| 289 | 20240105 | 134500 | 172398123000 | 136700 | 136800 | 136800 | 136700 | 2302 |
| 290 | 20240105 | 134400 | 172083386300 | 136700 | 136700 | 136800 | 136700 | 2192 |
| 291 | 20240105 | 134300 | 171783616100 | 136700 | 136700 | 136800 | 136700 | 2300 |
| 292 | 20240105 | 134200 | 171469045700 | 136800 | 136700 | 136800 | 136700 | 1082 |
| 293 | 20240105 | 134100 | 171321108700 | 136800 | 136800 | 136800 | 136700 | 966 |
| 294 | 20240105 | 134000 | 171189024300 | 136700 | 136700 | 136800 | 136700 | 1193 |
| 295 | 20240105 | 133900 | 171025892400 | 136800 | 136700 | 136800 | 136700 | 1432 |
| 296 | 20240105 | 133800 | 170830089700 | 136700 | 136700 | 136800 | 136700 | 6446 |
| 297 | 20240105 | 133700 | 169948359900 | 136700 | 136700 | 136800 | 136700 | 2170 |
| 298 | 20240105 | 133600 | 169651657800 | 136800 | 136800 | 136800 | 136700 | 1816 |
| 299 | 20240105 | 133500 | 169403320800 | 136700 | 136700 | 136800 | 136700 | 1795 |
| 300 | 20240105 | 133400 | 169157826400 | 136800 | 136800 | 136800 | 136700 | 3457 |
| 301 | 20240105 | 133300 | 168684975800 | 136800 | 136700 | 136800 | 136700 | 1568 |
| 302 | 20240105 | 133200 | 168470565700 | 136800 | 136800 | 136800 | 136700 | 1088 |
| 303 | 20240105 | 133100 | 168321802000 | 136800 | 136700 | 136800 | 136700 | 1505 |
| 304 | 20240105 | 133000 | 168116058000 | 136700 | 136800 | 136900 | 136700 | 5738 |
| 305 | 20240105 | 132900 | 167331145300 | 136900 | 136900 | 136900 | 136800 | 5572 |
| 306 | 20240105 | 132800 | 166568864300 | 136800 | 136900 | 136900 | 136800 | 1835 |
| 307 | 20240105 | 132700 | 166317687200 | 136900 | 136800 | 136900 | 136700 | 8610 |
| 308 | 20240105 | 132600 | 165139811700 | 136800 | 136700 | 136800 | 136700 | 5954 |
| 309 | 20240105 | 132500 | 164325861500 | 136700 | 136700 | 136800 | 136700 | 1663 |
| 310 | 20240105 | 132400 | 164098427400 | 136700 | 136700 | 136800 | 136700 | 1362 |
| 311 | 20240105 | 132300 | 163912216700 | 136700 | 136700 | 136800 | 136700 | 624 |
| 312 | 20240105 | 132200 | 163826898300 | 136800 | 136500 | 136800 | 136500 | 7245 |
| 313 | 20240105 | 132100 | 162836858900 | 136500 | 136500 | 136600 | 136500 | 1102 |
| 314 | 20240105 | 132000 | 162686387800 | 136600 | 136500 | 136600 | 136500 | 6042 |
| 315 | 20240105 | 131900 | 161861079800 | 136500 | 136500 | 136600 | 136500 | 1710 |
| 316 | 20240105 | 131800 | 161627607600 | 136500 | 136600 | 136600 | 136500 | 1832 |
| 317 | 20240105 | 131700 | 161377514200 | 136500 | 136500 | 136600 | 136000 | 96079 |
| 318 | 20240105 | 131600 | 148277804100 | 136500 | 136500 | 136600 | 136500 | 3358 |
| 319 | 20240105 | 131500 | 147819353700 | 136600 | 136500 | 136600 | 136500 | 2027 |
| 320 | 20240105 | 131400 | 147542624000 | 136600 | 136600 | 136600 | 136500 | 3263 |
| 321 | 20240105 | 131300 | 147097205200 | 136600 | 136500 | 136600 | 136500 | 7526 |
| 322 | 20240105 | 131200 | 146069827100 | 136500 | 136600 | 136600 | 136500 | 1790 |
| 323 | 20240105 | 131100 | 145825477100 | 136500 | 136500 | 136600 | 136500 | 1288 |
| 324 | 20240105 | 131000 | 145649639100 | 136600 | 136600 | 136600 | 136500 | 981 |
| 325 | 20240105 | 130900 | 145515705300 | 136500 | 136500 | 136600 | 136500 | 4170 |
| 326 | 20240105 | 130800 | 144946492800 | 136500 | 136500 | 136600 | 136500 | 1126 |
| 327 | 20240105 | 130700 | 144792771400 | 136500 | 136500 | 136600 | 136500 | 1953 |
| 328 | 20240105 | 130600 | 144526177100 | 136600 | 136500 | 136600 | 136500 | 1540 |
| 329 | 20240105 | 130500 | 144315942500 | 136500 | 136500 | 136600 | 136500 | 832 |
| 330 | 20240105 | 130400 | 144202369200 | 136600 | 136500 | 136600 | 136500 | 3881 |
| 331 | 20240105 | 130300 | 143672580600 | 136500 | 136500 | 136600 | 136500 | 1738 |
| 332 | 20240105 | 130200 | 143435268500 | 136500 | 136500 | 136600 | 136500 | 851 |
| 333 | 20240105 | 130100 | 143319101100 | 136500 | 136500 | 136600 | 136500 | 1094 |
| 334 | 20240105 | 130000 | 143169760400 | 136600 | 136500 | 136600 | 136500 | 2024 |
| 335 | 20240105 | 125900 | 142893459500 | 136600 | 136500 | 136600 | 136500 | 982 |
| 336 | 20240105 | 125800 | 142759399800 | 136600 | 136600 | 136600 | 136500 | 5155 |
| 337 | 20240105 | 125700 | 142055681500 | 136600 | 136500 | 136600 | 136500 | 2861 |
| 338 | 20240105 | 125600 | 141665121800 | 136600 | 136600 | 136600 | 136500 | 793 |
| 339 | 20240105 | 125500 | 141556861300 | 136500 | 136500 | 136600 | 136500 | 2754 |
| 340 | 20240105 | 125400 | 141180732700 | 136500 | 136500 | 136600 | 136500 | 1023 |
| 341 | 20240105 | 125300 | 141041090900 | 136600 | 136500 | 136600 | 136500 | 845 |
| 342 | 20240105 | 125200 | 140925733900 | 136600 | 136500 | 136600 | 136400 | 4136 |
| 343 | 20240105 | 125100 | 140361160300 | 136500 | 136600 | 136700 | 136400 | 11391 |
| 344 | 20240105 | 125000 | 138805799000 | 136600 | 136600 | 136700 | 136600 | 869 |
| 345 | 20240105 | 124900 | 138687029900 | 136700 | 136500 | 136700 | 136500 | 10162 |
| 346 | 20240105 | 124800 | 137299110000 | 136500 | 136300 | 136500 | 136300 | 5767 |
| 347 | 20240105 | 124700 | 136512565200 | 136300 | 136300 | 136400 | 136300 | 1466 |
| 348 | 20240105 | 124600 | 136312704000 | 136400 | 136400 | 136400 | 136300 | 1314 |
| 349 | 20240105 | 124500 | 136133535500 | 136300 | 136300 | 136400 | 136300 | 1204 |
| 350 | 20240105 | 124400 | 135969389000 | 136300 | 136400 | 136400 | 136300 | 3250 |
| 351 | 20240105 | 124300 | 135526287800 | 136400 | 136300 | 136400 | 136300 | 1031 |
| 352 | 20240105 | 124200 | 135385720300 | 136400 | 136400 | 136400 | 136300 | 1097 |
| 353 | 20240105 | 124100 | 135236147000 | 136400 | 136200 | 136400 | 136200 | 6286 |
| 354 | 20240105 | 124000 | 134379332900 | 136200 | 136300 | 136300 | 136200 | 2642 |
| 355 | 20240105 | 123900 | 134019415700 | 136300 | 136300 | 136300 | 136200 | 971 |
| 356 | 20240105 | 123800 | 133887144900 | 136200 | 136300 | 136300 | 136200 | 850 |
| 357 | 20240105 | 123700 | 133771361100 | 136300 | 136400 | 136500 | 136200 | 8604 |
| 358 | 20240105 | 123600 | 132598135400 | 136400 | 136400 | 136500 | 136400 | 1318 |
| 359 | 20240105 | 123500 | 132418329700 | 136400 | 136400 | 136500 | 136400 | 1316 |
| 360 | 20240105 | 123400 | 132238804000 | 136500 | 136400 | 136500 | 136400 | 1183 |
| 361 | 20240105 | 123300 | 132077420600 | 136400 | 136400 | 136500 | 136400 | 1853 |
| 362 | 20240105 | 123200 | 131824632800 | 136500 | 136400 | 136500 | 136400 | 3983 |
| 363 | 20240105 | 123100 | 131281266000 | 136500 | 136400 | 136500 | 136400 | 3175 |
| 364 | 20240105 | 123000 | 130848171200 | 136500 | 136500 | 136500 | 136400 | 1201 |
| 365 | 20240105 | 122900 | 130684320600 | 136400 | 136400 | 136500 | 136400 | 1260 |
| 366 | 20240105 | 122800 | 130512420100 | 136400 | 136500 | 136500 | 136400 | 1151 |
| 367 | 20240105 | 122700 | 130355360000 | 136500 | 136400 | 136500 | 136400 | 3225 |
| 368 | 20240105 | 122600 | 129915226800 | 136400 | 136500 | 136500 | 136400 | 1009 |
| 369 | 20240105 | 122500 | 129777572800 | 136400 | 136500 | 136500 | 136400 | 1634 |
| 370 | 20240105 | 122400 | 129554559100 | 136400 | 136500 | 136500 | 136400 | 5884 |
| 371 | 20240105 | 122300 | 128751890400 | 136500 | 136400 | 136500 | 136400 | 1107 |
| 372 | 20240105 | 122200 | 128600817100 | 136400 | 136400 | 136500 | 136400 | 2353 |
| 373 | 20240105 | 122100 | 128279845200 | 136500 | 136400 | 136500 | 136400 | 2618 |
| 374 | 20240105 | 122000 | 127922554700 | 136500 | 136500 | 136500 | 136400 | 4208 |
| 375 | 20240105 | 121900 | 127348200300 | 136400 | 136500 | 136500 | 136400 | 1357 |
| 376 | 20240105 | 121800 | 127162998400 | 136500 | 136400 | 136500 | 136400 | 1446 |
| 377 | 20240105 | 121700 | 126965662500 | 136500 | 136500 | 136500 | 136400 | 1873 |
| 378 | 20240105 | 121600 | 126710057000 | 136500 | 136500 | 136500 | 136400 | 2695 |
| 379 | 20240105 | 121500 | 126342240000 | 136500 | 136400 | 136500 | 136400 | 4070 |
| 380 | 20240105 | 121400 | 125786723000 | 136400 | 136400 | 136500 | 136400 | 1647 |
| 381 | 20240105 | 121300 | 125561943900 | 136400 | 136500 | 136500 | 136400 | 1576 |
| 382 | 20240105 | 121200 | 125346893400 | 136500 | 136500 | 136500 | 136400 | 1930 |
| 383 | 20240105 | 121100 | 125083566400 | 136500 | 136400 | 136500 | 136400 | 2009 |
| 384 | 20240105 | 121000 | 124809385100 | 136400 | 136300 | 136500 | 136300 | 13216 |
| 385 | 20240105 | 120900 | 123007469800 | 136300 | 136300 | 136300 | 136200 | 2049 |
| 386 | 20240105 | 120800 | 122728226300 | 136300 | 136200 | 136300 | 136200 | 1330 |
| 387 | 20240105 | 120700 | 122546987700 | 136200 | 136200 | 136300 | 136200 | 2180 |
| 388 | 20240105 | 120600 | 122249881500 | 136300 | 136300 | 136300 | 136200 | 1256 |
| 389 | 20240105 | 120500 | 122078784800 | 136200 | 136300 | 136300 | 136200 | 1295 |
| 390 | 20240105 | 120400 | 121902343000 | 136200 | 136200 | 136300 | 136200 | 1773 |
| 391 | 20240105 | 120300 | 121660729900 | 136300 | 136200 | 136300 | 136200 | 1258 |
| 392 | 20240105 | 120200 | 121489314600 | 136300 | 136200 | 136300 | 136200 | 712 |
| 393 | 20240105 | 120100 | 121392305600 | 136300 | 136300 | 136300 | 136200 | 921 |
| 394 | 20240105 | 120000 | 121266787600 | 136300 | 136200 | 136300 | 136200 | 771 |
| 395 | 20240105 | 115900 | 121161731900 | 136200 | 136200 | 136300 | 136200 | 4714 |
| 396 | 20240105 | 115800 | 120519262400 | 136200 | 135900 | 136200 | 135900 | 16957 |
| 397 | 20240105 | 115700 | 118211799300 | 135900 | 135900 | 136000 | 135900 | 1528 |
| 398 | 20240105 | 115600 | 118004042800 | 136000 | 135900 | 136000 | 135900 | 3395 |
| 399 | 20240105 | 115500 | 117542511800 | 135900 | 135900 | 136000 | 135900 | 3611 |
| 400 | 20240105 | 115400 | 117051570200 | 135900 | 135900 | 136000 | 135900 | 1440 |
| 401 | 20240105 | 115300 | 116855854000 | 135900 | 135900 | 136000 | 135900 | 2293 |
| 402 | 20240105 | 115200 | 116544185800 | 135900 | 136000 | 136000 | 135900 | 1075 |
| 403 | 20240105 | 115100 | 116398082600 | 136000 | 135900 | 136000 | 135900 | 2675 |
| 404 | 20240105 | 115000 | 116034511500 | 135900 | 136000 | 136000 | 135900 | 2736 |
| 405 | 20240105 | 114900 | 115662638700 | 135900 | 135900 | 136000 | 135900 | 2239 |
| 406 | 20240105 | 114800 | 115358287400 | 135900 | 135900 | 136000 | 135900 | 2090 |
| 407 | 20240105 | 114700 | 115074197600 | 136000 | 135900 | 136000 | 135900 | 1199 |
| 408 | 20240105 | 114600 | 114911240600 | 135900 | 135900 | 136000 | 135900 | 1304 |
| 409 | 20240105 | 114500 | 114734017300 | 135900 | 135900 | 136000 | 135900 | 2058 |
| 410 | 20240105 | 114400 | 114454270900 | 135900 | 136000 | 136000 | 135900 | 1536 |
| 411 | 20240105 | 114300 | 114245463100 | 136000 | 136000 | 136000 | 135900 | 1274 |
| 412 | 20240105 | 114200 | 114072270900 | 136000 | 136000 | 136000 | 135900 | 1232 |
| 413 | 20240105 | 114100 | 113904818000 | 135900 | 135900 | 136000 | 135900 | 3750 |
| 414 | 20240105 | 114000 | 113394862700 | 136000 | 135900 | 136000 | 135900 | 1222 |
| 415 | 20240105 | 113900 | 113228774900 | 135900 | 135900 | 136000 | 135900 | 1223 |
| 416 | 20240105 | 113800 | 113062560300 | 136000 | 136000 | 136000 | 135900 | 1147 |
| 417 | 20240105 | 113700 | 112906645700 | 136000 | 135900 | 136000 | 135900 | 1403 |
| 418 | 20240105 | 113600 | 112715967700 | 135900 | 135900 | 136000 | 135900 | 1092 |
| 419 | 20240105 | 113500 | 112567546700 | 135900 | 135900 | 136000 | 135900 | 523 |
| 420 | 20240105 | 113400 | 112496464600 | 136000 | 135900 | 136000 | 135900 | 990 |
| 421 | 20240105 | 113300 | 112361910800 | 135900 | 135800 | 136000 | 135800 | 7065 |
| 422 | 20240105 | 113200 | 111401863900 | 135900 | 135900 | 136000 | 135800 | 8822 |
| 423 | 20240105 | 113100 | 110203164700 | 135900 | 135900 | 136000 | 135900 | 766 |
| 424 | 20240105 | 113000 | 110099056500 | 135900 | 135900 | 136000 | 135900 | 1528 |
| 425 | 20240105 | 112900 | 109891396000 | 135900 | 136100 | 136100 | 135900 | 10338 |
| 426 | 20240105 | 112800 | 108485950700 | 136000 | 136000 | 136100 | 136000 | 1926 |
| 427 | 20240105 | 112700 | 108224001200 | 136000 | 136000 | 136100 | 136000 | 961 |
| 428 | 20240105 | 112600 | 108093242600 | 136000 | 136100 | 136100 | 136000 | 812 |
| 429 | 20240105 | 112500 | 107982775000 | 136000 | 136000 | 136100 | 136000 | 1477 |
| 430 | 20240105 | 112400 | 107781832400 | 136000 | 135900 | 136000 | 135900 | 7085 |
| 431 | 20240105 | 112300 | 106818361600 | 135900 | 135900 | 136000 | 135900 | 887 |
| 432 | 20240105 | 112200 | 106697778500 | 135900 | 135900 | 136000 | 135900 | 2588 |
| 433 | 20240105 | 112100 | 106346028100 | 135900 | 135900 | 136000 | 135900 | 7879 |
| 434 | 20240105 | 112000 | 105275259100 | 136000 | 135900 | 136000 | 135900 | 831 |
| 435 | 20240105 | 111900 | 105162305400 | 135900 | 136000 | 136000 | 135900 | 2373 |
| 436 | 20240105 | 111800 | 104839765700 | 135900 | 136000 | 136100 | 135900 | 4352 |
| 437 | 20240105 | 111700 | 104248095900 | 136000 | 136000 | 136100 | 136000 | 5233 |
| 438 | 20240105 | 111600 | 103536400500 | 136000 | 136000 | 136100 | 136000 | 2551 |
| 439 | 20240105 | 111500 | 103189442200 | 136000 | 136000 | 136100 | 136000 | 3501 |
| 440 | 20240105 | 111400 | 102713285600 | 136000 | 136100 | 136200 | 136000 | 1968 |
| 441 | 20240105 | 111300 | 102445457700 | 136100 | 136100 | 136200 | 136000 | 8388 |
| 442 | 20240105 | 111200 | 101303950900 | 136100 | 136200 | 136300 | 136100 | 4679 |
| 443 | 20240105 | 111100 | 100666709400 | 136200 | 136200 | 136300 | 136200 | 1103 |
| 444 | 20240105 | 111000 | 100516455600 | 136200 | 136300 | 136300 | 136200 | 784 |
| 445 | 20240105 | 110900 | 100409650800 | 136200 | 136200 | 136300 | 136200 | 842 |
| 446 | 20240105 | 110800 | 100294962900 | 136200 | 136200 | 136300 | 136200 | 1704 |
| 447 | 20240105 | 110700 | 100062838700 | 136200 | 136200 | 136300 | 136200 | 2999 |
| 448 | 20240105 | 110600 | 99654284700 | 136300 | 136300 | 136400 | 136200 | 4606 |
| 449 | 20240105 | 110500 | 99026525400 | 136400 | 136300 | 136400 | 136300 | 985 |
| 450 | 20240105 | 110400 | 98892248500 | 136300 | 136200 | 136400 | 136200 | 4133 |
| 451 | 20240105 | 110300 | 98328955700 | 136200 | 136200 | 136300 | 136200 | 597 |
| 452 | 20240105 | 110200 | 98247631700 | 136200 | 136200 | 136300 | 136200 | 1071 |
| 453 | 20240105 | 110100 | 98101703600 | 136200 | 136300 | 136300 | 136200 | 699 |
| 454 | 20240105 | 110000 | 98006485900 | 136300 | 136100 | 136300 | 136100 | 2334 |
| 455 | 20240105 | 105900 | 97688667900 | 136200 | 136100 | 136200 | 136100 | 5258 |
| 456 | 20240105 | 105800 | 96973022500 | 136200 | 136100 | 136200 | 136100 | 1439 |
| 457 | 20240105 | 105700 | 96777094700 | 136100 | 136100 | 136200 | 136100 | 1168 |
| 458 | 20240105 | 105600 | 96618118900 | 136100 | 136000 | 136100 | 136000 | 3027 |
| 459 | 20240105 | 105500 | 96206210900 | 136000 | 136000 | 136100 | 136000 | 1459 |
| 460 | 20240105 | 105400 | 96007763500 | 136000 | 136000 | 136100 | 136000 | 6938 |
| 461 | 20240105 | 105300 | 95063675200 | 136100 | 136000 | 136100 | 136000 | 4062 |
| 462 | 20240105 | 105200 | 94511233300 | 136000 | 136000 | 136100 | 136000 | 1978 |
| 463 | 20240105 | 105100 | 94242216400 | 136000 | 136000 | 136100 | 136000 | 1285 |
| 464 | 20240105 | 105000 | 94067449100 | 136000 | 136000 | 136100 | 136000 | 1042 |
| 465 | 20240105 | 104900 | 93925722700 | 136000 | 136000 | 136100 | 136000 | 3537 |
| 466 | 20240105 | 104800 | 93444673500 | 136000 | 136000 | 136100 | 136000 | 1628 |
| 467 | 20240105 | 104700 | 93223158500 | 136000 | 136000 | 136100 | 136000 | 3392 |
| 468 | 20240105 | 104600 | 92761830700 | 136000 | 135900 | 136100 | 135900 | 3550 |
| 469 | 20240105 | 104500 | 92279098000 | 135900 | 135900 | 136000 | 135900 | 1953 |
| 470 | 20240105 | 104400 | 92013565000 | 136000 | 136000 | 136100 | 135900 | 9973 |
| 471 | 20240105 | 104300 | 90657234300 | 136000 | 136100 | 136200 | 136000 | 2592 |
| 472 | 20240105 | 104200 | 90304479900 | 136100 | 136200 | 136200 | 136100 | 871 |
| 473 | 20240105 | 104100 | 90185932100 | 136100 | 136100 | 136200 | 136000 | 4887 |
| 474 | 20240105 | 104000 | 89520833700 | 136000 | 136000 | 136100 | 136000 | 1509 |
| 475 | 20240105 | 103900 | 89315528000 | 136000 | 136200 | 136200 | 136000 | 5453 |
| 476 | 20240105 | 103800 | 88573217600 | 136200 | 136000 | 136200 | 135900 | 5573 |
| 477 | 20240105 | 103700 | 87815108800 | 136000 | 135900 | 136000 | 135900 | 893 |
| 478 | 20240105 | 103600 | 87693738400 | 135900 | 135900 | 136000 | 135900 | 966 |
| 479 | 20240105 | 103500 | 87562427700 | 135900 | 136000 | 136100 | 135900 | 1966 |
| 480 | 20240105 | 103400 | 87295182600 | 136000 | 136000 | 136100 | 135900 | 11473 |
| 481 | 20240105 | 103300 | 85735029600 | 136000 | 135900 | 136000 | 135800 | 19269 |
| 482 | 20240105 | 103200 | 83116374700 | 135900 | 136000 | 136100 | 135900 | 6482 |
| 483 | 20240105 | 103100 | 82234925400 | 136000 | 135900 | 136100 | 135900 | 4407 |
| 484 | 20240105 | 103000 | 81635578000 | 135900 | 135900 | 136000 | 135900 | 1255 |
| 485 | 20240105 | 102900 | 81464976700 | 136000 | 136000 | 136000 | 135900 | 1067 |
| 486 | 20240105 | 102800 | 81319906300 | 136000 | 136000 | 136100 | 135900 | 3378 |
| 487 | 20240105 | 102700 | 80860543500 | 136000 | 136100 | 136100 | 135900 | 14808 |
| 488 | 20240105 | 102600 | 78846626200 | 136100 | 136200 | 136200 | 136000 | 10818 |
| 489 | 20240105 | 102500 | 77374277500 | 136100 | 136300 | 136300 | 136100 | 1908 |
| 490 | 20240105 | 102400 | 77114405800 | 136200 | 136300 | 136300 | 136200 | 3187 |
| 491 | 20240105 | 102300 | 76680271400 | 136200 | 136300 | 136300 | 136100 | 6760 |
| 492 | 20240105 | 102200 | 75759325500 | 136200 | 136400 | 136400 | 136200 | 3803 |
| 493 | 20240105 | 102100 | 75240931200 | 136400 | 136300 | 136400 | 136300 | 1536 |
| 494 | 20240105 | 102000 | 75031543000 | 136400 | 136400 | 136400 | 136300 | 421 |
| 495 | 20240105 | 101900 | 74974136500 | 136400 | 136400 | 136400 | 136200 | 480 |
| 496 | 20240105 | 101800 | 74908703400 | 136300 | 136400 | 136400 | 136300 | 2485 |
| 497 | 20240105 | 101700 | 74569980400 | 136400 | 136100 | 136400 | 136100 | 11936 |
| 498 | 20240105 | 101600 | 72943215600 | 136100 | 136300 | 136300 | 136100 | 2688 |
| 499 | 20240105 | 101500 | 72577140300 | 136200 | 136100 | 136300 | 136100 | 9038 |
| 500 | 20240105 | 101400 | 71346087400 | 136200 | 136100 | 136200 | 136100 | 529 |
| 501 | 20240105 | 101300 | 71274069100 | 136100 | 136200 | 136200 | 136100 | 521 |
| 502 | 20240105 | 101200 | 71203142100 | 136200 | 136100 | 136200 | 136100 | 1072 |
| 503 | 20240105 | 101100 | 71057147600 | 136200 | 136200 | 136200 | 136100 | 968 |
| 504 | 20240105 | 101000 | 70925334900 | 136100 | 136300 | 136400 | 136100 | 5142 |
| 505 | 20240105 | 100900 | 70224699900 | 136300 | 136400 | 136400 | 136300 | 783 |
| 506 | 20240105 | 100800 | 70117969300 | 136400 | 136300 | 136400 | 136200 | 4157 |
| 507 | 20240105 | 100700 | 69551319900 | 136200 | 136100 | 136300 | 136100 | 3488 |
| 508 | 20240105 | 100600 | 69076231100 | 136100 | 136200 | 136200 | 136100 | 605 |
| 509 | 20240105 | 100500 | 68993867400 | 136200 | 136100 | 136300 | 136100 | 10361 |
| 510 | 20240105 | 100400 | 67582385800 | 136200 | 136200 | 136300 | 136100 | 2402 |
| 511 | 20240105 | 100300 | 67255217100 | 136200 | 136300 | 136300 | 136200 | 2894 |
| 512 | 20240105 | 100200 | 66861035100 | 136300 | 136200 | 136300 | 136100 | 5797 |
| 513 | 20240105 | 100100 | 66071499300 | 136300 | 136300 | 136300 | 136200 | 6302 |
| 514 | 20240105 | 100000 | 65213140600 | 136300 | 136200 | 136300 | 136200 | 1338 |
| 515 | 20240105 | 095900 | 65030816600 | 136300 | 136300 | 136400 | 136200 | 1718 |
| 516 | 20240105 | 095800 | 64796658800 | 136300 | 136300 | 136400 | 136300 | 2211 |
| 517 | 20240105 | 095700 | 64495284700 | 136300 | 136300 | 136400 | 136200 | 4938 |
| 518 | 20240105 | 095600 | 63822263000 | 136200 | 136200 | 136300 | 136200 | 793 |
| 519 | 20240105 | 095500 | 63714213600 | 136200 | 136400 | 136400 | 136200 | 4099 |
| 520 | 20240105 | 095400 | 63155534700 | 136300 | 136300 | 136400 | 136300 | 859 |
| 521 | 20240105 | 095300 | 63038428100 | 136300 | 136300 | 136400 | 136200 | 3150 |
| 522 | 20240105 | 095200 | 62609067700 | 136300 | 136300 | 136400 | 136300 | 714 |
| 523 | 20240105 | 095100 | 62511697800 | 136400 | 136400 | 136400 | 136200 | 2034 |
| 524 | 20240105 | 095000 | 62234442600 | 136300 | 136300 | 136500 | 136200 | 7945 |
| 525 | 20240105 | 094900 | 61151124600 | 136400 | 136600 | 136600 | 136300 | 14138 |
| 526 | 20240105 | 094800 | 59221728600 | 136600 | 136600 | 136600 | 136500 | 1130 |
| 527 | 20240105 | 094700 | 59067399600 | 136600 | 136500 | 136600 | 136500 | 2815 |
| 528 | 20240105 | 094600 | 58683003400 | 136600 | 136600 | 136600 | 136500 | 2159 |
| 529 | 20240105 | 094500 | 58388259900 | 136500 | 136600 | 136600 | 136500 | 685 |
| 530 | 20240105 | 094400 | 58294720300 | 136600 | 136700 | 136700 | 136500 | 3175 |
| 531 | 20240105 | 094300 | 57861093000 | 136700 | 136800 | 136800 | 136600 | 3047 |
| 532 | 20240105 | 094200 | 57444653400 | 136700 | 136700 | 136700 | 136600 | 3016 |
| 533 | 20240105 | 094100 | 57032394400 | 136700 | 136600 | 136700 | 136500 | 1624 |
| 534 | 20240105 | 094000 | 56810559500 | 136600 | 136700 | 136800 | 136500 | 3217 |
| 535 | 20240105 | 093900 | 56370972000 | 136800 | 136900 | 136900 | 136700 | 7705 |
| 536 | 20240105 | 093800 | 55317094000 | 136900 | 136700 | 136900 | 136600 | 11512 |
| 537 | 20240105 | 093700 | 53742442200 | 136700 | 136600 | 136700 | 136500 | 5798 |
| 538 | 20240105 | 093600 | 52950430600 | 136700 | 136700 | 136700 | 136500 | 5418 |
| 539 | 20240105 | 093500 | 52210265500 | 136700 | 136500 | 136700 | 136500 | 5654 |
| 540 | 20240105 | 093400 | 51437878800 | 136500 | 136600 | 136600 | 136500 | 1193 |
| 541 | 20240105 | 093300 | 51274985800 | 136500 | 136600 | 136600 | 136400 | 6870 |
| 542 | 20240105 | 093200 | 50337118200 | 136600 | 136600 | 136600 | 136500 | 2627 |
| 543 | 20240105 | 093100 | 49978346300 | 136500 | 136400 | 136500 | 136400 | 5672 |
| 544 | 20240105 | 093000 | 49204139400 | 136500 | 136400 | 136500 | 136300 | 3516 |
| 545 | 20240105 | 092900 | 48724559800 | 136400 | 136500 | 136600 | 136400 | 5981 |
| 546 | 20240105 | 092800 | 47908500200 | 136600 | 136600 | 136800 | 136500 | 7179 |
| 547 | 20240105 | 092700 | 46927758800 | 136600 | 136600 | 136700 | 136500 | 3880 |
| 548 | 20240105 | 092600 | 46397749700 | 136600 | 136700 | 136700 | 136500 | 5514 |
| 549 | 20240105 | 092500 | 45644424700 | 136600 | 136400 | 136700 | 136300 | 7227 |
| 550 | 20240105 | 092400 | 44658372800 | 136400 | 136400 | 136400 | 136300 | 2597 |
| 551 | 20240105 | 092300 | 44304271900 | 136400 | 136300 | 136500 | 136200 | 8495 |
| 552 | 20240105 | 092200 | 43145695600 | 136300 | 136100 | 136500 | 136100 | 9221 |
| 553 | 20240105 | 092100 | 41888921800 | 136100 | 136300 | 136300 | 136100 | 3991 |
| 554 | 20240105 | 092000 | 41345364800 | 136300 | 136300 | 136400 | 136200 | 2957 |
| 555 | 20240105 | 091900 | 40942324700 | 136300 | 136200 | 136300 | 136100 | 8877 |
| 556 | 20240105 | 091800 | 39733262300 | 136200 | 136200 | 136300 | 136100 | 5407 |
| 557 | 20240105 | 091700 | 38996885800 | 136200 | 136200 | 136400 | 136100 | 13541 |
| 558 | 20240105 | 091600 | 37151488900 | 136200 | 136600 | 136600 | 136100 | 14174 |
| 559 | 20240105 | 091500 | 35218481900 | 136500 | 136300 | 136700 | 136300 | 14838 |
| 560 | 20240105 | 091400 | 33193600500 | 136300 | 136500 | 136600 | 136200 | 10542 |
| 561 | 20240105 | 091300 | 31755389000 | 136500 | 136000 | 136500 | 136000 | 11626 |
| 562 | 20240105 | 091200 | 30171229000 | 136000 | 135900 | 136200 | 135900 | 11621 |
| 563 | 20240105 | 091100 | 28590231400 | 136000 | 136000 | 136100 | 135900 | 9332 |
| 564 | 20240105 | 091000 | 27321302300 | 136000 | 136100 | 136200 | 135900 | 15376 |
| 565 | 20240105 | 090900 | 25229476100 | 136100 | 136100 | 136300 | 136000 | 11045 |
| 566 | 20240105 | 090800 | 23725726700 | 136000 | 136000 | 136100 | 135800 | 12737 |
| 567 | 20240105 | 090700 | 21994527400 | 135900 | 136200 | 136200 | 135900 | 11742 |
| 568 | 20240105 | 090600 | 20397231000 | 136200 | 136200 | 136400 | 136100 | 12515 |
| 569 | 20240105 | 090500 | 18692234300 | 136100 | 136100 | 136400 | 136000 | 13841 |
| 570 | 20240105 | 090400 | 16807632900 | 136000 | 136500 | 136500 | 136000 | 19361 |
| 571 | 20240105 | 090300 | 14169056800 | 136500 | 136300 | 136500 | 136200 | 8042 |
| 572 | 20240105 | 090200 | 13072747600 | 136300 | 136400 | 136400 | 136100 | 10724 |
| 573 | 20240105 | 090100 | 11611479700 | 136400 | 136100 | 136500 | 135900 | 22860 |
| 574 | 20240105 | 090000 | 8499794800 | 136000 | 135800 | 136200 | 135800 | 61656 |