34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 3 | 20240610 | 183100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20240610 | 183000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20240610 | 182900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20240610 | 182800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20240610 | 182700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20240610 | 182600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20240610 | 182500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20240610 | 182400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20240610 | 182300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20240610 | 182200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20240610 | 182100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20240610 | 182000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20240610 | 181900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20240610 | 181800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20240610 | 181700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20240610 | 181600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20240610 | 181500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20240610 | 181400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20240610 | 181300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20240610 | 181200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20240610 | 181100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20240610 | 181000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20240610 | 180900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20240610 | 180800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20240610 | 180700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20240610 | 180600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20240610 | 180500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20240610 | 180400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20240610 | 180300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20240610 | 180200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 33 | 20240610 | 180100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20240610 | 180000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20240610 | 175900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20240610 | 175800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20240610 | 175700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20240610 | 175600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20240610 | 175500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20240610 | 175400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20240610 | 175300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20240610 | 175200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20240610 | 175100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20240610 | 175000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20240610 | 174900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20240610 | 174800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20240610 | 174700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20240610 | 174600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20240610 | 174500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20240610 | 174400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20240610 | 174300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20240610 | 174200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20240610 | 174100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20240610 | 174000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20240610 | 173900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20240610 | 173800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20240610 | 173700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20240610 | 173600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20240610 | 173500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20240610 | 173400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20240610 | 173300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20240610 | 173200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 63 | 20240610 | 173100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20240610 | 173000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20240610 | 172900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20240610 | 172800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20240610 | 172700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20240610 | 172600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20240610 | 172500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20240610 | 172400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20240610 | 172300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20240610 | 172200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20240610 | 172100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20240610 | 172000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20240610 | 171900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20240610 | 171800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20240610 | 171700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20240610 | 171600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20240610 | 171500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20240610 | 171400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20240610 | 171300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20240610 | 171200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20240610 | 171100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20240610 | 171000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20240610 | 170900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20240610 | 170800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20240610 | 170700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20240610 | 170600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20240610 | 170500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20240610 | 170400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20240610 | 170300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20240610 | 170200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 93 | 20240610 | 170100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20240610 | 170000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20240610 | 165900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20240610 | 165800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20240610 | 165700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20240610 | 165600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20240610 | 165500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20240610 | 165400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20240610 | 165300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20240610 | 165200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20240610 | 165100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20240610 | 165000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20240610 | 164900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20240610 | 164800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20240610 | 164700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20240610 | 164600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20240610 | 164500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20240610 | 164400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20240610 | 164300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20240610 | 164200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20240610 | 164100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20240610 | 164000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20240610 | 163900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20240610 | 163800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20240610 | 163700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20240610 | 163600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20240610 | 163500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20240610 | 163400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20240610 | 163300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20240610 | 163200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 123 | 20240610 | 163100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20240610 | 163000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20240610 | 162900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20240610 | 162800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20240610 | 162700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20240610 | 162600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20240610 | 162500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20240610 | 162400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20240610 | 162300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20240610 | 162200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20240610 | 162100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20240610 | 162000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20240610 | 161900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20240610 | 161800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20240610 | 161700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20240610 | 161600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20240610 | 161500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20240610 | 161400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20240610 | 161300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20240610 | 161200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20240610 | 161100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20240610 | 161000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20240610 | 160900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20240610 | 160800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20240610 | 160700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20240610 | 160600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20240610 | 160500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20240610 | 160400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20240610 | 160300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20240610 | 160200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 153 | 20240610 | 160100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20240610 | 160000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20240610 | 155900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20240610 | 155800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20240610 | 155700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20240610 | 155600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20240610 | 155500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20240610 | 155400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20240610 | 155300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20240610 | 155200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20240610 | 155100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20240610 | 155000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20240610 | 154900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20240610 | 154800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20240610 | 154700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20240610 | 154600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20240610 | 154500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20240610 | 154400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20240610 | 154300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20240610 | 154200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20240610 | 154100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20240610 | 154000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20240610 | 153900 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20240610 | 153800 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20240610 | 153700 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20240610 | 153600 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20240610 | 153500 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20240610 | 153400 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20240610 | 153300 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20240610 | 153200 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 183 | 20240610 | 153100 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20240610 | 153000 | 505763461500 | 208000 | 208000 | 208000 | 208000 | 113690 |
| 185 | 20240610 | 152900 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20240610 | 152800 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20240610 | 152700 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20240610 | 152600 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20240610 | 152500 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20240610 | 152400 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20240610 | 152300 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20240610 | 152200 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20240610 | 152100 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20240610 | 152000 | 482115941500 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20240610 | 151900 | 482115941500 | 209000 | 209000 | 209500 | 208500 | 7705 |
| 196 | 20240610 | 151800 | 480506436000 | 209000 | 209000 | 209000 | 208500 | 12188 |
| 197 | 20240610 | 151700 | 477959302500 | 209000 | 208500 | 209000 | 208500 | 4451 |
| 198 | 20240610 | 151600 | 477029312000 | 208500 | 208500 | 209000 | 208500 | 16649 |
| 199 | 20240610 | 151500 | 473550535000 | 209000 | 208500 | 209000 | 208500 | 12637 |
| 200 | 20240610 | 151400 | 470909861500 | 209000 | 209000 | 209000 | 208500 | 3196 |
| 201 | 20240610 | 151300 | 470242227000 | 208500 | 209000 | 209000 | 208500 | 1139 |
| 202 | 20240610 | 151200 | 470004396500 | 209000 | 209000 | 209000 | 208500 | 2934 |
| 203 | 20240610 | 151100 | 469391627500 | 208500 | 208000 | 209000 | 208000 | 20499 |
| 204 | 20240610 | 151000 | 465116531000 | 208000 | 208000 | 208500 | 208000 | 3242 |
| 205 | 20240610 | 150900 | 464441783500 | 208000 | 208500 | 208500 | 208000 | 1653 |
| 206 | 20240610 | 150800 | 464097709000 | 208500 | 208500 | 209000 | 208000 | 4475 |
| 207 | 20240610 | 150700 | 463164675000 | 208500 | 209000 | 209000 | 208500 | 5316 |
| 208 | 20240610 | 150600 | 462055702000 | 209000 | 209000 | 209000 | 208500 | 14662 |
| 209 | 20240610 | 150500 | 458996891000 | 208500 | 208500 | 209000 | 208500 | 3244 |
| 210 | 20240610 | 150400 | 458319747500 | 209000 | 208500 | 209000 | 208500 | 2472 |
| 211 | 20240610 | 150300 | 457803774500 | 208500 | 208500 | 209000 | 208500 | 3015 |
| 212 | 20240610 | 150200 | 457174011000 | 209000 | 209500 | 209500 | 208500 | 35457 |
| 213 | 20240610 | 150100 | 449762896000 | 209000 | 209000 | 209500 | 209000 | 2138 |
| 214 | 20240610 | 150000 | 449315320000 | 209000 | 209000 | 209500 | 209000 | 5086 |
| 215 | 20240610 | 145900 | 448251735000 | 209000 | 209500 | 209500 | 209000 | 2327 |
| 216 | 20240610 | 145800 | 447764850000 | 209000 | 209500 | 209500 | 209000 | 3926 |
| 217 | 20240610 | 145700 | 446943085000 | 209000 | 208500 | 209500 | 208500 | 7774 |
| 218 | 20240610 | 145600 | 445317969500 | 209000 | 208500 | 209000 | 208500 | 28692 |
| 219 | 20240610 | 145500 | 439321617000 | 208500 | 208500 | 209000 | 208500 | 2596 |
| 220 | 20240610 | 145400 | 438779437000 | 208500 | 209000 | 209000 | 208500 | 3965 |
| 221 | 20240610 | 145300 | 437950992000 | 209000 | 208500 | 209000 | 208500 | 5621 |
| 222 | 20240610 | 145200 | 436778040000 | 209000 | 209000 | 209000 | 208500 | 4795 |
| 223 | 20240610 | 145100 | 435776150500 | 208500 | 208500 | 209000 | 208500 | 5825 |
| 224 | 20240610 | 145000 | 434559155000 | 208500 | 208500 | 209000 | 208500 | 4712 |
| 225 | 20240610 | 144900 | 433575690000 | 208500 | 208500 | 209000 | 208500 | 1580 |
| 226 | 20240610 | 144800 | 433245904500 | 208500 | 209000 | 209000 | 208500 | 1622 |
| 227 | 20240610 | 144700 | 432907281000 | 209000 | 209000 | 209000 | 208500 | 1918 |
| 228 | 20240610 | 144600 | 432507098000 | 208500 | 209000 | 209000 | 208500 | 1791 |
| 229 | 20240610 | 144500 | 432133004000 | 208500 | 209000 | 209000 | 208500 | 1478 |
| 230 | 20240610 | 144400 | 431824518500 | 208500 | 209000 | 209000 | 208500 | 1223 |
| 231 | 20240610 | 144300 | 431569344000 | 209000 | 208500 | 209000 | 208500 | 1211 |
| 232 | 20240610 | 144200 | 431316511500 | 208500 | 208500 | 209000 | 208500 | 2675 |
| 233 | 20240610 | 144100 | 430757723000 | 208500 | 209000 | 209000 | 208500 | 1334 |
| 234 | 20240610 | 144000 | 430479142500 | 208500 | 208500 | 209500 | 208500 | 19855 |
| 235 | 20240610 | 143900 | 426329618000 | 209000 | 209000 | 209000 | 208500 | 1054 |
| 236 | 20240610 | 143800 | 426109580500 | 208500 | 208500 | 209000 | 208500 | 2543 |
| 237 | 20240610 | 143700 | 425578525000 | 209000 | 208500 | 209000 | 208500 | 1287 |
| 238 | 20240610 | 143600 | 425309965000 | 208500 | 209000 | 209000 | 208500 | 1803 |
| 239 | 20240610 | 143500 | 424933779000 | 208500 | 209000 | 209000 | 208500 | 6689 |
| 240 | 20240610 | 143400 | 423536219500 | 209000 | 209000 | 209500 | 208500 | 23974 |
| 241 | 20240610 | 143300 | 418525214000 | 209000 | 209500 | 209500 | 209000 | 2371 |
| 242 | 20240610 | 143200 | 418029106500 | 209500 | 209000 | 209500 | 208500 | 11392 |
| 243 | 20240610 | 143100 | 415647871500 | 209000 | 209000 | 209000 | 208500 | 3062 |
| 244 | 20240610 | 143000 | 415008389000 | 208500 | 209000 | 209000 | 208500 | 3405 |
| 245 | 20240610 | 142900 | 414297086500 | 208500 | 208500 | 209000 | 208500 | 4070 |
| 246 | 20240610 | 142800 | 413446860000 | 208500 | 208500 | 209000 | 208500 | 2292 |
| 247 | 20240610 | 142700 | 412968272000 | 208500 | 209000 | 209000 | 208500 | 3182 |
| 248 | 20240610 | 142600 | 412303425000 | 208500 | 209000 | 209000 | 208500 | 3189 |
| 249 | 20240610 | 142500 | 411637119000 | 209000 | 208500 | 209000 | 208500 | 3008 |
| 250 | 20240610 | 142400 | 411008814000 | 209000 | 208500 | 209000 | 208500 | 12874 |
| 251 | 20240610 | 142300 | 408318334000 | 209000 | 209000 | 209000 | 208500 | 5596 |
| 252 | 20240610 | 142200 | 407150138500 | 209000 | 208000 | 209000 | 208000 | 30897 |
| 253 | 20240610 | 142100 | 400707518000 | 208000 | 208000 | 208500 | 208000 | 1660 |
| 254 | 20240610 | 142000 | 400361725000 | 208000 | 208000 | 208500 | 208000 | 1232 |
| 255 | 20240610 | 141900 | 400105003000 | 208000 | 208500 | 208500 | 208000 | 983 |
| 256 | 20240610 | 141800 | 399900315000 | 208500 | 208000 | 208500 | 208000 | 2266 |
| 257 | 20240610 | 141700 | 399428258000 | 208500 | 208000 | 208500 | 208000 | 2553 |
| 258 | 20240610 | 141600 | 398896793000 | 208000 | 208000 | 208500 | 208000 | 744 |
| 259 | 20240610 | 141500 | 398741966500 | 208500 | 208000 | 208500 | 208000 | 1387 |
| 260 | 20240610 | 141400 | 398453413500 | 208000 | 208000 | 208500 | 208000 | 4815 |
| 261 | 20240610 | 141300 | 397451279500 | 208000 | 208000 | 208500 | 208000 | 2129 |
| 262 | 20240610 | 141200 | 397008332500 | 208000 | 208000 | 208500 | 208000 | 1600 |
| 263 | 20240610 | 141100 | 396675307000 | 208000 | 208000 | 208500 | 208000 | 1987 |
| 264 | 20240610 | 141000 | 396261939000 | 208000 | 208500 | 208500 | 208000 | 937 |
| 265 | 20240610 | 140900 | 396066867500 | 208000 | 208000 | 208500 | 208000 | 908 |
| 266 | 20240610 | 140800 | 395877939000 | 208000 | 208000 | 208500 | 208000 | 1494 |
| 267 | 20240610 | 140700 | 395567106000 | 208000 | 208000 | 208500 | 208000 | 9964 |
| 268 | 20240610 | 140600 | 393494317500 | 208000 | 208500 | 209000 | 208000 | 8351 |
| 269 | 20240610 | 140500 | 391753553000 | 208500 | 209000 | 209000 | 208500 | 3333 |
| 270 | 20240610 | 140400 | 391058607500 | 208500 | 208500 | 209000 | 208500 | 2793 |
| 271 | 20240610 | 140300 | 390476245000 | 208500 | 208500 | 209000 | 208500 | 36955 |
| 272 | 20240610 | 140200 | 382771007000 | 208500 | 209000 | 209000 | 208500 | 4792 |
| 273 | 20240610 | 140100 | 381771754000 | 208500 | 209000 | 209000 | 208500 | 6646 |
| 274 | 20240610 | 140000 | 380385267000 | 209000 | 208500 | 209000 | 208500 | 3541 |
| 275 | 20240610 | 135900 | 379646519000 | 208500 | 208500 | 209000 | 208500 | 2195 |
| 276 | 20240610 | 135800 | 379188117000 | 208500 | 208500 | 209000 | 208500 | 2011 |
| 277 | 20240610 | 135700 | 378768157000 | 208500 | 208500 | 209000 | 208500 | 4098 |
| 278 | 20240610 | 135600 | 377912067500 | 209000 | 208500 | 209000 | 208500 | 1737 |
| 279 | 20240610 | 135500 | 377549329500 | 208500 | 208500 | 209000 | 208500 | 2478 |
| 280 | 20240610 | 135400 | 377031905000 | 209000 | 208500 | 209000 | 208500 | 1133 |
| 281 | 20240610 | 135300 | 376795492000 | 208500 | 208500 | 209000 | 208500 | 3120 |
| 282 | 20240610 | 135200 | 376143850500 | 209000 | 209000 | 209000 | 208500 | 2687 |
| 283 | 20240610 | 135100 | 375583185000 | 209000 | 209000 | 209000 | 208500 | 1667 |
| 284 | 20240610 | 135000 | 375235440500 | 208500 | 208500 | 209000 | 208500 | 1105 |
| 285 | 20240610 | 134900 | 375004769000 | 209000 | 208500 | 209000 | 208500 | 1555 |
| 286 | 20240610 | 134800 | 374680348000 | 209000 | 209000 | 209000 | 208500 | 4617 |
| 287 | 20240610 | 134700 | 373715534500 | 208500 | 209000 | 209000 | 208500 | 5961 |
| 288 | 20240610 | 134600 | 372470139500 | 208500 | 208500 | 209000 | 208500 | 2164 |
| 289 | 20240610 | 134500 | 372018302000 | 208500 | 208500 | 209000 | 208500 | 2174 |
| 290 | 20240610 | 134400 | 371564599500 | 209000 | 208500 | 209000 | 208500 | 3144 |
| 291 | 20240610 | 134300 | 370907742500 | 208500 | 208500 | 209000 | 208000 | 9840 |
| 292 | 20240610 | 134200 | 368855779000 | 208500 | 208500 | 208500 | 208000 | 20065 |
| 293 | 20240610 | 134100 | 364673327500 | 208500 | 208000 | 208500 | 207500 | 17937 |
| 294 | 20240610 | 134000 | 360942148000 | 208000 | 208000 | 208000 | 207500 | 2842 |
| 295 | 20240610 | 133900 | 360351225500 | 207500 | 208000 | 208000 | 207500 | 3169 |
| 296 | 20240610 | 133800 | 359692399500 | 208000 | 207500 | 208000 | 207500 | 2639 |
| 297 | 20240610 | 133700 | 359143829500 | 208000 | 207500 | 208000 | 207500 | 1217 |
| 298 | 20240610 | 133600 | 358891110500 | 207500 | 207500 | 208000 | 207500 | 495 |
| 299 | 20240610 | 133500 | 358788348500 | 207500 | 208000 | 208000 | 207500 | 987 |
| 300 | 20240610 | 133400 | 358583143500 | 207500 | 208000 | 208000 | 207500 | 1528 |
| 301 | 20240610 | 133300 | 358265943000 | 207500 | 207500 | 208000 | 207500 | 2300 |
| 302 | 20240610 | 133200 | 357787919500 | 208000 | 207500 | 208000 | 207500 | 805 |
| 303 | 20240610 | 133100 | 357620811500 | 207500 | 208000 | 208000 | 207500 | 5489 |
| 304 | 20240610 | 133000 | 356481220500 | 208000 | 208000 | 208000 | 207500 | 1671 |
| 305 | 20240610 | 132900 | 356134041000 | 208000 | 207500 | 208000 | 207000 | 2239 |
| 306 | 20240610 | 132800 | 355668651000 | 207500 | 207500 | 208000 | 207000 | 1726 |
| 307 | 20240610 | 132700 | 355310512000 | 207500 | 207000 | 207500 | 207000 | 8663 |
| 308 | 20240610 | 132600 | 353513356000 | 207500 | 207500 | 207500 | 207000 | 1422 |
| 309 | 20240610 | 132500 | 353218350000 | 207000 | 207000 | 207500 | 207000 | 2682 |
| 310 | 20240610 | 132400 | 352662297500 | 207000 | 207500 | 207500 | 207000 | 2877 |
| 311 | 20240610 | 132300 | 352065431000 | 207000 | 206500 | 208000 | 206500 | 30865 |
| 312 | 20240610 | 132200 | 345671325500 | 207000 | 207000 | 207000 | 206500 | 3140 |
| 313 | 20240610 | 132100 | 345021650500 | 206500 | 207000 | 207000 | 206500 | 1952 |
| 314 | 20240610 | 132000 | 344617824500 | 207000 | 206500 | 207000 | 206500 | 1738 |
| 315 | 20240610 | 131900 | 344258419000 | 206500 | 206500 | 207000 | 206500 | 673 |
| 316 | 20240610 | 131800 | 344119332000 | 207000 | 206500 | 207000 | 206500 | 747 |
| 317 | 20240610 | 131700 | 343964961500 | 206500 | 206500 | 207000 | 206500 | 1114 |
| 318 | 20240610 | 131600 | 343734820500 | 206500 | 206500 | 207000 | 206500 | 1218 |
| 319 | 20240610 | 131500 | 343483145500 | 206500 | 206500 | 207000 | 206500 | 925 |
| 320 | 20240610 | 131400 | 343291944000 | 206500 | 206500 | 207000 | 206500 | 1338 |
| 321 | 20240610 | 131300 | 343015496500 | 206500 | 206500 | 207000 | 206500 | 2282 |
| 322 | 20240610 | 131200 | 342544232000 | 207000 | 207000 | 207500 | 206500 | 37604 |
| 323 | 20240610 | 131100 | 334762046000 | 207000 | 207000 | 207500 | 207000 | 4327 |
| 324 | 20240610 | 131000 | 333866320500 | 207000 | 207000 | 207500 | 207000 | 1565 |
| 325 | 20240610 | 130900 | 333542169000 | 207500 | 207000 | 207500 | 207000 | 4060 |
| 326 | 20240610 | 130800 | 332701689500 | 207500 | 207000 | 207500 | 207000 | 4145 |
| 327 | 20240610 | 130700 | 331843244500 | 207000 | 207000 | 207500 | 207000 | 3338 |
| 328 | 20240610 | 130600 | 331150973000 | 207000 | 207000 | 207500 | 207000 | 1229 |
| 329 | 20240610 | 130500 | 330896524500 | 207500 | 207000 | 207500 | 207000 | 1805 |
| 330 | 20240610 | 130400 | 330522759500 | 207000 | 207000 | 207500 | 207000 | 918 |
| 331 | 20240610 | 130300 | 330332606500 | 207000 | 207000 | 207500 | 207000 | 1215 |
| 332 | 20240610 | 130200 | 330081059500 | 207000 | 207500 | 207500 | 207000 | 6882 |
| 333 | 20240610 | 130100 | 328656416500 | 207500 | 207000 | 207500 | 207000 | 2834 |
| 334 | 20240610 | 130000 | 328069085500 | 207000 | 207000 | 207500 | 207000 | 4142 |
| 335 | 20240610 | 125900 | 327211542500 | 207500 | 207500 | 207500 | 207000 | 1310 |
| 336 | 20240610 | 125800 | 326940054500 | 207500 | 207000 | 207500 | 207000 | 973 |
| 337 | 20240610 | 125700 | 326738429000 | 207000 | 207000 | 207500 | 207000 | 1258 |
| 338 | 20240610 | 125600 | 326477758000 | 207000 | 207000 | 207500 | 207000 | 1653 |
| 339 | 20240610 | 125500 | 326135288000 | 207500 | 207500 | 207500 | 207000 | 2481 |
| 340 | 20240610 | 125400 | 325620928500 | 207000 | 207000 | 207500 | 207000 | 2864 |
| 341 | 20240610 | 125300 | 325027540000 | 207000 | 207500 | 207500 | 207000 | 1282 |
| 342 | 20240610 | 125200 | 324762031000 | 207000 | 207500 | 207500 | 207000 | 3578 |
| 343 | 20240610 | 125100 | 324021189000 | 207000 | 207500 | 207500 | 207000 | 1610 |
| 344 | 20240610 | 125000 | 323687715500 | 207500 | 207000 | 207500 | 207000 | 1020 |
| 345 | 20240610 | 124900 | 323476438500 | 207500 | 207000 | 207500 | 207000 | 1422 |
| 346 | 20240610 | 124800 | 323181892000 | 207500 | 207500 | 207500 | 207000 | 759 |
| 347 | 20240610 | 124700 | 323024603000 | 207500 | 207500 | 207500 | 207000 | 2525 |
| 348 | 20240610 | 124600 | 322501384500 | 207500 | 207500 | 207500 | 207000 | 1368 |
| 349 | 20240610 | 124500 | 322218010000 | 207000 | 207000 | 207500 | 207000 | 1044 |
| 350 | 20240610 | 124400 | 322001758000 | 207000 | 207500 | 207500 | 207000 | 1842 |
| 351 | 20240610 | 124300 | 321619926000 | 207500 | 207000 | 207500 | 207000 | 5306 |
| 352 | 20240610 | 124200 | 320520462000 | 207000 | 207500 | 207500 | 207000 | 2288 |
| 353 | 20240610 | 124100 | 320046328000 | 207000 | 207000 | 207500 | 207000 | 3159 |
| 354 | 20240610 | 124000 | 319391325000 | 207500 | 207000 | 207500 | 207000 | 2204 |
| 355 | 20240610 | 123900 | 318934631500 | 207000 | 207000 | 207500 | 207000 | 2883 |
| 356 | 20240610 | 123800 | 318337177500 | 207500 | 207000 | 207500 | 207000 | 1225 |
| 357 | 20240610 | 123700 | 318083358500 | 207000 | 207000 | 207500 | 207000 | 2030 |
| 358 | 20240610 | 123600 | 317662905000 | 207000 | 207500 | 207500 | 207000 | 1802 |
| 359 | 20240610 | 123500 | 317289717500 | 207500 | 207000 | 207500 | 207000 | 1453 |
| 360 | 20240610 | 123400 | 316988754000 | 207500 | 207000 | 207500 | 207000 | 1197 |
| 361 | 20240610 | 123300 | 316740813500 | 207000 | 207500 | 207500 | 207000 | 1065 |
| 362 | 20240610 | 123200 | 316520187000 | 207500 | 207000 | 207500 | 207000 | 1362 |
| 363 | 20240610 | 123100 | 316238047500 | 207000 | 207500 | 207500 | 207000 | 1383 |
| 364 | 20240610 | 123000 | 315951558000 | 207500 | 207000 | 207500 | 207000 | 736 |
| 365 | 20240610 | 122900 | 315799069500 | 207500 | 207000 | 207500 | 207000 | 689 |
| 366 | 20240610 | 122800 | 315656310500 | 207000 | 207000 | 207500 | 207000 | 1021 |
| 367 | 20240610 | 122700 | 315444921000 | 207000 | 207500 | 207500 | 207000 | 1261 |
| 368 | 20240610 | 122600 | 315183515000 | 207000 | 207500 | 207500 | 207000 | 763 |
| 369 | 20240610 | 122500 | 315025493000 | 207000 | 207500 | 208000 | 207000 | 9624 |
| 370 | 20240610 | 122400 | 313028691500 | 207500 | 207500 | 208000 | 207500 | 1975 |
| 371 | 20240610 | 122300 | 312618837500 | 207500 | 208000 | 208000 | 207500 | 3922 |
| 372 | 20240610 | 122200 | 311805018000 | 208000 | 207500 | 208000 | 207500 | 3303 |
| 373 | 20240610 | 122100 | 311119597500 | 207500 | 207500 | 208000 | 207500 | 9094 |
| 374 | 20240610 | 122000 | 309232550000 | 207500 | 208000 | 208000 | 207500 | 978 |
| 375 | 20240610 | 121900 | 309029557500 | 208000 | 207500 | 208000 | 207500 | 3915 |
| 376 | 20240610 | 121800 | 308216663500 | 207500 | 207500 | 208000 | 207500 | 10021 |
| 377 | 20240610 | 121700 | 306137229500 | 208000 | 207500 | 208000 | 207500 | 642 |
| 378 | 20240610 | 121600 | 306003972000 | 208000 | 207500 | 208000 | 207500 | 663 |
| 379 | 20240610 | 121500 | 305866373500 | 208000 | 207500 | 208000 | 207500 | 706 |
| 380 | 20240610 | 121400 | 305719832500 | 207500 | 208000 | 208000 | 207500 | 691 |
| 381 | 20240610 | 121300 | 305576386500 | 207500 | 207500 | 208000 | 207500 | 558 |
| 382 | 20240610 | 121200 | 305460565500 | 207500 | 208000 | 208500 | 207500 | 13130 |
| 383 | 20240610 | 121100 | 302729607500 | 208000 | 208500 | 208500 | 208000 | 1684 |
| 384 | 20240610 | 121000 | 302379272500 | 208000 | 209000 | 209000 | 208000 | 37111 |
| 385 | 20240610 | 120900 | 294643202500 | 209000 | 208500 | 209000 | 208500 | 1901 |
| 386 | 20240610 | 120800 | 294246730000 | 208500 | 209000 | 209000 | 208500 | 10220 |
| 387 | 20240610 | 120700 | 292115821500 | 208500 | 208500 | 209000 | 208500 | 1725 |
| 388 | 20240610 | 120600 | 291755931500 | 209000 | 209000 | 209000 | 208500 | 3262 |
| 389 | 20240610 | 120500 | 291075000500 | 208500 | 208500 | 209000 | 208500 | 3349 |
| 390 | 20240610 | 120400 | 290375343500 | 209000 | 208500 | 209000 | 208500 | 1676 |
| 391 | 20240610 | 120300 | 290025319000 | 208500 | 208500 | 209000 | 208500 | 1637 |
| 392 | 20240610 | 120200 | 289683552500 | 208500 | 208500 | 209000 | 208500 | 1070 |
| 393 | 20240610 | 120100 | 289460181500 | 209000 | 209000 | 209000 | 208500 | 1445 |
| 394 | 20240610 | 120000 | 289158441500 | 209000 | 209000 | 209000 | 208500 | 2747 |
| 395 | 20240610 | 115900 | 288584681500 | 209000 | 209000 | 209000 | 208500 | 1192 |
| 396 | 20240610 | 115800 | 288335663000 | 209000 | 209000 | 209000 | 208500 | 2162 |
| 397 | 20240610 | 115700 | 287884297000 | 209000 | 208500 | 209000 | 208500 | 2474 |
| 398 | 20240610 | 115600 | 287367534500 | 209000 | 209000 | 209000 | 208500 | 618 |
| 399 | 20240610 | 115500 | 287238448500 | 209000 | 209000 | 209000 | 208500 | 1352 |
| 400 | 20240610 | 115400 | 286956220500 | 208500 | 209000 | 209000 | 208500 | 2807 |
| 401 | 20240610 | 115300 | 286370745000 | 209000 | 208500 | 209000 | 208500 | 525 |
| 402 | 20240610 | 115200 | 286261143000 | 209000 | 209000 | 209000 | 208500 | 760 |
| 403 | 20240610 | 115100 | 286102437000 | 209000 | 208500 | 209000 | 208500 | 1232 |
| 404 | 20240610 | 115000 | 285845170500 | 209000 | 209000 | 209000 | 208500 | 615 |
| 405 | 20240610 | 114900 | 285716733000 | 209000 | 208500 | 209000 | 208500 | 758 |
| 406 | 20240610 | 114800 | 285558488000 | 209000 | 208000 | 209000 | 208000 | 1925 |
| 407 | 20240610 | 114700 | 285156972500 | 208000 | 208000 | 208500 | 208000 | 3509 |
| 408 | 20240610 | 114600 | 284425485000 | 208500 | 208000 | 208500 | 208000 | 627 |
| 409 | 20240610 | 114500 | 284294842000 | 208000 | 208000 | 208500 | 208000 | 1087 |
| 410 | 20240610 | 114400 | 284068340500 | 208000 | 208500 | 208500 | 208000 | 11609 |
| 411 | 20240610 | 114300 | 281648150500 | 208000 | 208500 | 208500 | 208000 | 1141 |
| 412 | 20240610 | 114200 | 281410348500 | 208000 | 208000 | 208500 | 208000 | 2455 |
| 413 | 20240610 | 114100 | 280898587000 | 208000 | 208500 | 208500 | 208000 | 666 |
| 414 | 20240610 | 114000 | 280759841000 | 208500 | 208500 | 208500 | 208000 | 1625 |
| 415 | 20240610 | 113900 | 280421112500 | 208000 | 208500 | 208500 | 208000 | 1750 |
| 416 | 20240610 | 113800 | 280056313000 | 208500 | 208000 | 208500 | 208000 | 1473 |
| 417 | 20240610 | 113700 | 279749367500 | 208000 | 208500 | 208500 | 208000 | 1168 |
| 418 | 20240610 | 113600 | 279506153000 | 208000 | 208000 | 208500 | 208000 | 3218 |
| 419 | 20240610 | 113500 | 278835309500 | 208000 | 208000 | 208500 | 208000 | 891 |
| 420 | 20240610 | 113400 | 278649819000 | 208000 | 208000 | 208500 | 208000 | 866 |
| 421 | 20240610 | 113300 | 278469361000 | 208500 | 208000 | 208500 | 208000 | 870 |
| 422 | 20240610 | 113200 | 278288233000 | 208500 | 208000 | 208500 | 208000 | 1014 |
| 423 | 20240610 | 113100 | 278077067500 | 208500 | 208000 | 208500 | 208000 | 1161 |
| 424 | 20240610 | 113000 | 277835174500 | 208500 | 208000 | 208500 | 208000 | 849 |
| 425 | 20240610 | 112900 | 277658312500 | 208500 | 208500 | 208500 | 208000 | 1274 |
| 426 | 20240610 | 112800 | 277392786500 | 208500 | 208500 | 208500 | 208000 | 1610 |
| 427 | 20240610 | 112700 | 277057208000 | 208500 | 208500 | 208500 | 208000 | 937 |
| 428 | 20240610 | 112600 | 276861925500 | 208000 | 208000 | 208500 | 208000 | 1815 |
| 429 | 20240610 | 112500 | 276483816000 | 208500 | 208500 | 208500 | 208000 | 1261 |
| 430 | 20240610 | 112400 | 276221016000 | 208500 | 208500 | 208500 | 208000 | 1291 |
| 431 | 20240610 | 112300 | 275951931500 | 208500 | 208000 | 209000 | 208000 | 3720 |
| 432 | 20240610 | 112200 | 275176841000 | 208500 | 208500 | 208500 | 208000 | 2260 |
| 433 | 20240610 | 112100 | 274705798000 | 208000 | 208500 | 208500 | 208000 | 1044 |
| 434 | 20240610 | 112000 | 274488256000 | 208500 | 208500 | 209000 | 208000 | 17689 |
| 435 | 20240610 | 111900 | 270800135500 | 208000 | 208000 | 208500 | 208000 | 1387 |
| 436 | 20240610 | 111800 | 270511276500 | 208500 | 208000 | 208500 | 208000 | 872 |
| 437 | 20240610 | 111700 | 270329595000 | 208000 | 208000 | 208500 | 207500 | 17865 |
| 438 | 20240610 | 111600 | 266611699500 | 208000 | 208000 | 208000 | 207500 | 1430 |
| 439 | 20240610 | 111500 | 266314503500 | 207500 | 207500 | 208000 | 207500 | 1680 |
| 440 | 20240610 | 111400 | 265965622500 | 208000 | 207500 | 208000 | 207500 | 2702 |
| 441 | 20240610 | 111300 | 265404584000 | 207500 | 207500 | 208000 | 207500 | 1613 |
| 442 | 20240610 | 111200 | 265069517500 | 207500 | 207500 | 208000 | 207500 | 1041 |
| 443 | 20240610 | 111100 | 264853335000 | 207500 | 208000 | 208000 | 207500 | 1613 |
| 444 | 20240610 | 111000 | 264518234500 | 207500 | 207500 | 208000 | 207500 | 1565 |
| 445 | 20240610 | 110900 | 264192887500 | 207500 | 207500 | 208000 | 207500 | 827 |
| 446 | 20240610 | 110800 | 264021148500 | 207500 | 207500 | 208000 | 207500 | 861 |
| 447 | 20240610 | 110700 | 263842320000 | 207500 | 207500 | 208000 | 207500 | 2101 |
| 448 | 20240610 | 110600 | 263405905500 | 207500 | 207500 | 208000 | 207500 | 837 |
| 449 | 20240610 | 110500 | 263232165500 | 207500 | 207500 | 208000 | 207500 | 723 |
| 450 | 20240610 | 110400 | 263082051500 | 208000 | 208000 | 208000 | 207500 | 882 |
| 451 | 20240610 | 110300 | 262898968000 | 207500 | 208000 | 208000 | 207500 | 990 |
| 452 | 20240610 | 110200 | 262693193500 | 207500 | 207500 | 208000 | 207500 | 2269 |
| 453 | 20240610 | 110100 | 262222332500 | 207500 | 208000 | 208000 | 207500 | 790 |
| 454 | 20240610 | 110000 | 262058307000 | 208000 | 208000 | 208000 | 207500 | 699 |
| 455 | 20240610 | 105900 | 261913214500 | 207500 | 208000 | 208000 | 207500 | 2019 |
| 456 | 20240610 | 105800 | 261493647500 | 208000 | 208500 | 208500 | 207500 | 22221 |
| 457 | 20240610 | 105700 | 256871904500 | 208000 | 208000 | 208500 | 208000 | 1361 |
| 458 | 20240610 | 105600 | 256588636500 | 208000 | 208000 | 208500 | 208000 | 1893 |
| 459 | 20240610 | 105500 | 256194674500 | 208000 | 208500 | 208500 | 208000 | 2287 |
| 460 | 20240610 | 105400 | 255718361000 | 208000 | 208000 | 208500 | 208000 | 645 |
| 461 | 20240610 | 105300 | 255584104500 | 208000 | 208000 | 208500 | 208000 | 1431 |
| 462 | 20240610 | 105200 | 255286348000 | 208000 | 208000 | 208500 | 208000 | 2034 |
| 463 | 20240610 | 105100 | 254862944000 | 208500 | 208000 | 208500 | 208000 | 2332 |
| 464 | 20240610 | 105000 | 254377768500 | 208500 | 208000 | 208500 | 208000 | 3763 |
| 465 | 20240610 | 104900 | 253594651000 | 208000 | 208000 | 208500 | 208000 | 2013 |
| 466 | 20240610 | 104800 | 253175662000 | 208500 | 208000 | 208500 | 208000 | 2441 |
| 467 | 20240610 | 104700 | 252667898500 | 208000 | 208000 | 208500 | 208000 | 4674 |
| 468 | 20240610 | 104600 | 251693815500 | 208000 | 208000 | 208500 | 208000 | 3021 |
| 469 | 20240610 | 104500 | 251065082000 | 208500 | 208000 | 208500 | 208000 | 1257 |
| 470 | 20240610 | 104400 | 250803241000 | 208500 | 208000 | 208500 | 208000 | 1493 |
| 471 | 20240610 | 104300 | 250492215000 | 208000 | 208000 | 208500 | 207500 | 3876 |
| 472 | 20240610 | 104200 | 249685949000 | 208000 | 207500 | 208500 | 207500 | 5884 |
| 473 | 20240610 | 104100 | 248462094000 | 207500 | 207500 | 208000 | 207500 | 2826 |
| 474 | 20240610 | 104000 | 247874588500 | 207500 | 207500 | 208000 | 207500 | 10548 |
| 475 | 20240610 | 103900 | 245681330500 | 207500 | 208000 | 208000 | 207500 | 2136 |
| 476 | 20240610 | 103800 | 245237190500 | 208000 | 207500 | 208000 | 207500 | 2730 |
| 477 | 20240610 | 103700 | 244669564000 | 207500 | 207500 | 208000 | 207500 | 1484 |
| 478 | 20240610 | 103600 | 244361277500 | 207500 | 207500 | 208000 | 207500 | 3537 |
| 479 | 20240610 | 103500 | 243625796000 | 207500 | 207500 | 208000 | 207500 | 2492 |
| 480 | 20240610 | 103400 | 243107649500 | 208000 | 208000 | 208000 | 207500 | 1255 |
| 481 | 20240610 | 103300 | 242846842000 | 208000 | 208000 | 208500 | 207500 | 6255 |
| 482 | 20240610 | 103200 | 241546005000 | 208000 | 207500 | 208000 | 207500 | 4814 |
| 483 | 20240610 | 103100 | 240544864000 | 207500 | 207500 | 208000 | 207500 | 846 |
| 484 | 20240610 | 103000 | 240369117500 | 208000 | 207500 | 208000 | 207500 | 1336 |
| 485 | 20240610 | 102900 | 240091402500 | 208000 | 207500 | 208000 | 207500 | 746 |
| 486 | 20240610 | 102800 | 239936281000 | 207500 | 207500 | 208000 | 207500 | 1618 |
| 487 | 20240610 | 102700 | 239600044500 | 207500 | 208000 | 208000 | 207500 | 974 |
| 488 | 20240610 | 102600 | 239397833000 | 208000 | 208000 | 208000 | 207500 | 1108 |
| 489 | 20240610 | 102500 | 239167634000 | 208000 | 207500 | 208000 | 207500 | 1237 |
| 490 | 20240610 | 102400 | 238910859500 | 207500 | 208000 | 208500 | 207500 | 22109 |
| 491 | 20240610 | 102300 | 234311752000 | 208000 | 208000 | 208500 | 208000 | 13310 |
| 492 | 20240610 | 102200 | 231540135000 | 208000 | 208500 | 208500 | 208000 | 2584 |
| 493 | 20240610 | 102100 | 231001587500 | 208500 | 208500 | 208500 | 208000 | 1971 |
| 494 | 20240610 | 102000 | 230590859000 | 208500 | 208500 | 208500 | 208000 | 2201 |
| 495 | 20240610 | 101900 | 230132342500 | 208500 | 208500 | 208500 | 208000 | 2970 |
| 496 | 20240610 | 101800 | 229513738500 | 208500 | 208000 | 208500 | 208000 | 1258 |
| 497 | 20240610 | 101700 | 229251674000 | 208500 | 208500 | 208500 | 208000 | 534 |
| 498 | 20240610 | 101600 | 229140454000 | 208500 | 208000 | 208500 | 208000 | 927 |
| 499 | 20240610 | 101500 | 228947222500 | 208500 | 209000 | 209000 | 208000 | 9203 |
| 500 | 20240610 | 101400 | 227028302500 | 209000 | 209000 | 209000 | 208500 | 1238 |
| 501 | 20240610 | 101300 | 226769998500 | 209000 | 208500 | 209000 | 208000 | 9326 |
| 502 | 20240610 | 101200 | 224825343000 | 208500 | 208500 | 208500 | 208000 | 13169 |
| 503 | 20240610 | 101100 | 222079733500 | 208500 | 208500 | 208500 | 208000 | 4722 |
| 504 | 20240610 | 101000 | 221095997000 | 208500 | 208000 | 208500 | 208000 | 2138 |
| 505 | 20240610 | 100900 | 220650426000 | 208000 | 208000 | 208500 | 208000 | 1939 |
| 506 | 20240610 | 100800 | 220246482000 | 208000 | 208500 | 209000 | 208000 | 2830 |
| 507 | 20240610 | 100700 | 219656534500 | 208500 | 208000 | 208500 | 208000 | 18023 |
| 508 | 20240610 | 100600 | 215898842000 | 208500 | 208500 | 208500 | 208000 | 1572 |
| 509 | 20240610 | 100500 | 215571371500 | 208000 | 207500 | 208500 | 207500 | 22215 |
| 510 | 20240610 | 100400 | 210948813000 | 208000 | 207500 | 208000 | 207500 | 6684 |
| 511 | 20240610 | 100300 | 209560781000 | 207000 | 207500 | 207500 | 207000 | 3826 |
| 512 | 20240610 | 100200 | 208767448500 | 207500 | 207500 | 207500 | 207000 | 1847 |
| 513 | 20240610 | 100100 | 208384487000 | 207500 | 207500 | 207500 | 207000 | 4103 |
| 514 | 20240610 | 100000 | 207533394500 | 207000 | 207000 | 207500 | 207000 | 10070 |
| 515 | 20240610 | 095900 | 205447888000 | 207000 | 207500 | 207500 | 207000 | 3117 |
| 516 | 20240610 | 095800 | 204802491000 | 207500 | 207500 | 207500 | 207000 | 2185 |
| 517 | 20240610 | 095700 | 204349761500 | 207500 | 207500 | 207500 | 207000 | 1780 |
| 518 | 20240610 | 095600 | 203981053000 | 207000 | 207000 | 207500 | 207000 | 6334 |
| 519 | 20240610 | 095500 | 202669517000 | 207000 | 207000 | 207500 | 207000 | 3913 |
| 520 | 20240610 | 095400 | 201859098500 | 207500 | 207500 | 207500 | 207000 | 2213 |
| 521 | 20240610 | 095300 | 201400787500 | 207500 | 207500 | 208000 | 207000 | 21656 |
| 522 | 20240610 | 095200 | 196908445000 | 208000 | 208000 | 208000 | 207500 | 2910 |
| 523 | 20240610 | 095100 | 196304104500 | 207500 | 207500 | 208000 | 207500 | 9065 |
| 524 | 20240610 | 095000 | 194422264000 | 208000 | 207500 | 208000 | 207500 | 1402 |
| 525 | 20240610 | 094900 | 194130831000 | 207500 | 208000 | 208000 | 207500 | 5018 |
| 526 | 20240610 | 094800 | 193088195000 | 207500 | 208000 | 208000 | 207500 | 1392 |
| 527 | 20240610 | 094700 | 192798888500 | 208000 | 208000 | 208000 | 207500 | 2300 |
| 528 | 20240610 | 094600 | 192320947500 | 207500 | 208000 | 208000 | 207500 | 1981 |
| 529 | 20240610 | 094500 | 191909695500 | 208000 | 208000 | 208000 | 207500 | 2137 |
| 530 | 20240610 | 094400 | 191465786500 | 208000 | 207500 | 208000 | 207000 | 5919 |
| 531 | 20240610 | 094300 | 190238140000 | 207500 | 207500 | 208500 | 207000 | 28629 |
| 532 | 20240610 | 094200 | 184286372000 | 207500 | 208000 | 208500 | 207500 | 23142 |
| 533 | 20240610 | 094100 | 179476621500 | 208500 | 208500 | 208500 | 208000 | 10679 |
| 534 | 20240610 | 094000 | 177252567500 | 208500 | 208000 | 208500 | 208000 | 4345 |
| 535 | 20240610 | 093900 | 176346908500 | 208500 | 208000 | 208500 | 208000 | 7451 |
| 536 | 20240610 | 093800 | 174793713000 | 208000 | 208000 | 208500 | 208000 | 6412 |
| 537 | 20240610 | 093700 | 173457475000 | 208500 | 208000 | 208500 | 207500 | 22542 |
| 538 | 20240610 | 093600 | 168764693000 | 208000 | 207500 | 208000 | 207000 | 17657 |
| 539 | 20240610 | 093500 | 165098823000 | 207500 | 207500 | 207500 | 207000 | 6499 |
| 540 | 20240610 | 093400 | 163751212000 | 207000 | 207500 | 207500 | 207000 | 19616 |
| 541 | 20240610 | 093300 | 159684808500 | 207500 | 207500 | 207500 | 207000 | 10202 |
| 542 | 20240610 | 093200 | 157569787000 | 207500 | 207500 | 207500 | 207000 | 2697 |
| 543 | 20240610 | 093100 | 157011089000 | 207000 | 207000 | 207500 | 207000 | 3660 |
| 544 | 20240610 | 093000 | 156252138000 | 207000 | 207000 | 207000 | 206500 | 9472 |
| 545 | 20240610 | 092900 | 154292470000 | 207000 | 206000 | 207000 | 206000 | 24653 |
| 546 | 20240610 | 092800 | 149198958000 | 206000 | 206500 | 206500 | 206000 | 5565 |
| 547 | 20240610 | 092700 | 148051495500 | 206000 | 206500 | 206500 | 206000 | 2794 |
| 548 | 20240610 | 092600 | 147475060500 | 206500 | 207000 | 207000 | 206000 | 19315 |
| 549 | 20240610 | 092500 | 143487685500 | 206500 | 207000 | 207000 | 206500 | 4077 |
| 550 | 20240610 | 092400 | 142645280500 | 206500 | 206500 | 207000 | 206500 | 7305 |
| 551 | 20240610 | 092300 | 141136444500 | 206500 | 206500 | 207000 | 206500 | 6588 |
| 552 | 20240610 | 092200 | 139774453500 | 206500 | 207000 | 207500 | 206500 | 9137 |
| 553 | 20240610 | 092100 | 137883797500 | 207000 | 207000 | 207500 | 207000 | 18002 |
| 554 | 20240610 | 092000 | 134156645000 | 207000 | 207500 | 207500 | 207000 | 6538 |
| 555 | 20240610 | 091900 | 132801856500 | 207000 | 207000 | 207500 | 207000 | 3809 |
| 556 | 20240610 | 091800 | 132012108000 | 207500 | 207000 | 207500 | 207000 | 6960 |
| 557 | 20240610 | 091700 | 130569931000 | 207500 | 207000 | 207500 | 207000 | 9507 |
| 558 | 20240610 | 091600 | 128599291000 | 207000 | 207000 | 207500 | 207000 | 4948 |
| 559 | 20240610 | 091500 | 127574224500 | 207000 | 207500 | 208000 | 207000 | 21928 |
| 560 | 20240610 | 091400 | 123024100500 | 207500 | 208000 | 208000 | 207500 | 4336 |
| 561 | 20240610 | 091300 | 122123055000 | 207500 | 208000 | 208000 | 207500 | 9049 |
| 562 | 20240610 | 091200 | 120243091500 | 208000 | 208000 | 209000 | 207500 | 12149 |
| 563 | 20240610 | 091100 | 117712026500 | 208000 | 209000 | 209000 | 208000 | 34447 |
| 564 | 20240610 | 091000 | 110529070500 | 209000 | 209000 | 209500 | 208500 | 23505 |
| 565 | 20240610 | 090900 | 105617293500 | 209000 | 208000 | 209500 | 208000 | 27421 |
| 566 | 20240610 | 090800 | 99893641500 | 208500 | 207500 | 208500 | 207500 | 17474 |
| 567 | 20240610 | 090700 | 96258921500 | 208000 | 207500 | 208500 | 207000 | 27302 |
| 568 | 20240610 | 090600 | 90588025000 | 207000 | 207500 | 208000 | 207000 | 24592 |
| 569 | 20240610 | 090500 | 85489156000 | 207500 | 207000 | 207500 | 206500 | 14815 |
| 570 | 20240610 | 090400 | 82420946500 | 206500 | 206000 | 207000 | 205000 | 15598 |
| 571 | 20240610 | 090300 | 79208870000 | 206000 | 206000 | 206500 | 205500 | 19751 |
| 572 | 20240610 | 090200 | 75141385000 | 205500 | 205500 | 206500 | 205500 | 19188 |
| 573 | 20240610 | 090100 | 71191050000 | 205500 | 206000 | 207000 | 205000 | 45953 |
| 574 | 20240610 | 090000 | 61728803500 | 206000 | 206000 | 209500 | 205500 | 297205 |