34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 3 | 20240819 | 183000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 4 | 20240819 | 182900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 5 | 20240819 | 182800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 6 | 20240819 | 182700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 7 | 20240819 | 182600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 8 | 20240819 | 182500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 9 | 20240819 | 182400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 10 | 20240819 | 182300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 11 | 20240819 | 182200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 12 | 20240819 | 182100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 13 | 20240819 | 182000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 14 | 20240819 | 181900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 15 | 20240819 | 181800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 16 | 20240819 | 181700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 17 | 20240819 | 181600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 18 | 20240819 | 181500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 19 | 20240819 | 181400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 20 | 20240819 | 181300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 21 | 20240819 | 181200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 22 | 20240819 | 181100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 23 | 20240819 | 181000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 24 | 20240819 | 180900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 25 | 20240819 | 180800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 26 | 20240819 | 180700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 27 | 20240819 | 180600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 28 | 20240819 | 180500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 29 | 20240819 | 180400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 30 | 20240819 | 180300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 31 | 20240819 | 180200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 32 | 20240819 | 180100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 33 | 20240819 | 180000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 34 | 20240819 | 175900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 35 | 20240819 | 175800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 36 | 20240819 | 175700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 37 | 20240819 | 175600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 38 | 20240819 | 175500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 39 | 20240819 | 175400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 40 | 20240819 | 175300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 41 | 20240819 | 175200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 42 | 20240819 | 175100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 43 | 20240819 | 175000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 44 | 20240819 | 174900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 45 | 20240819 | 174800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 46 | 20240819 | 174700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 47 | 20240819 | 174600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 48 | 20240819 | 174500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 49 | 20240819 | 174400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 50 | 20240819 | 174300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 51 | 20240819 | 174200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 52 | 20240819 | 174100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 53 | 20240819 | 174000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 54 | 20240819 | 173900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 55 | 20240819 | 173800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 56 | 20240819 | 173700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 57 | 20240819 | 173600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 58 | 20240819 | 173500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 59 | 20240819 | 173400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 60 | 20240819 | 173300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 61 | 20240819 | 173200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 62 | 20240819 | 173100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 63 | 20240819 | 173000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 64 | 20240819 | 172900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 65 | 20240819 | 172800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 66 | 20240819 | 172700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 67 | 20240819 | 172600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 68 | 20240819 | 172500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 69 | 20240819 | 172400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 70 | 20240819 | 172300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 71 | 20240819 | 172200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 72 | 20240819 | 172100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 73 | 20240819 | 172000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 74 | 20240819 | 171900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 75 | 20240819 | 171800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 76 | 20240819 | 171700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 77 | 20240819 | 171600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 78 | 20240819 | 171500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 79 | 20240819 | 171400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 80 | 20240819 | 171300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 81 | 20240819 | 171200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 82 | 20240819 | 171100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 83 | 20240819 | 171000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 84 | 20240819 | 170900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 85 | 20240819 | 170800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 86 | 20240819 | 170700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 87 | 20240819 | 170600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 88 | 20240819 | 170500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 89 | 20240819 | 170400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 90 | 20240819 | 170300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 91 | 20240819 | 170200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 92 | 20240819 | 170100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 93 | 20240819 | 170000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 94 | 20240819 | 165900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 95 | 20240819 | 165800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 96 | 20240819 | 165700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 97 | 20240819 | 165600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 98 | 20240819 | 165500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 99 | 20240819 | 165400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 100 | 20240819 | 165300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 101 | 20240819 | 165200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 102 | 20240819 | 165100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 103 | 20240819 | 165000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 104 | 20240819 | 164900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 105 | 20240819 | 164800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 106 | 20240819 | 164700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 107 | 20240819 | 164600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 108 | 20240819 | 164500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 109 | 20240819 | 164400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 110 | 20240819 | 164300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 111 | 20240819 | 164200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 112 | 20240819 | 164100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 113 | 20240819 | 164000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 114 | 20240819 | 163900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 115 | 20240819 | 163800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 116 | 20240819 | 163700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 117 | 20240819 | 163600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 118 | 20240819 | 163500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 119 | 20240819 | 163400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 120 | 20240819 | 163300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 121 | 20240819 | 163200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 122 | 20240819 | 163100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 123 | 20240819 | 163000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 124 | 20240819 | 162900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 125 | 20240819 | 162800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 126 | 20240819 | 162700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 127 | 20240819 | 162600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 128 | 20240819 | 162500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 129 | 20240819 | 162400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 130 | 20240819 | 162300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 131 | 20240819 | 162200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 132 | 20240819 | 162100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 133 | 20240819 | 162000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 134 | 20240819 | 161900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 135 | 20240819 | 161800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 136 | 20240819 | 161700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 137 | 20240819 | 161600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 138 | 20240819 | 161500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 139 | 20240819 | 161400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 140 | 20240819 | 161300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 141 | 20240819 | 161200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 142 | 20240819 | 161100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 143 | 20240819 | 161000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 144 | 20240819 | 160900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 145 | 20240819 | 160800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 146 | 20240819 | 160700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 147 | 20240819 | 160600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 148 | 20240819 | 160500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 149 | 20240819 | 160400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 150 | 20240819 | 160300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 151 | 20240819 | 160200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 152 | 20240819 | 160100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 153 | 20240819 | 160000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 154 | 20240819 | 155900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 155 | 20240819 | 155800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 156 | 20240819 | 155700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 157 | 20240819 | 155600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 158 | 20240819 | 155500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 159 | 20240819 | 155400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 160 | 20240819 | 155300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 161 | 20240819 | 155200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 162 | 20240819 | 155100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 163 | 20240819 | 155000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 164 | 20240819 | 154900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 165 | 20240819 | 154800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 166 | 20240819 | 154700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 167 | 20240819 | 154600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 168 | 20240819 | 154500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 169 | 20240819 | 154400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 170 | 20240819 | 154300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 171 | 20240819 | 154200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 172 | 20240819 | 154100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 173 | 20240819 | 154000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 174 | 20240819 | 153900 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 175 | 20240819 | 153800 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 176 | 20240819 | 153700 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 177 | 20240819 | 153600 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 178 | 20240819 | 153500 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 179 | 20240819 | 153400 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 180 | 20240819 | 153300 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 181 | 20240819 | 153200 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 0 |
| 182 | 20240819 | 153100 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 183 | 20240819 | 153000 | 767459108600 | 193900 | 193900 | 193900 | 193900 | 314312 |
| 184 | 20240819 | 152900 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 185 | 20240819 | 152800 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 186 | 20240819 | 152700 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 187 | 20240819 | 152600 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 188 | 20240819 | 152500 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 189 | 20240819 | 152400 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 190 | 20240819 | 152300 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 191 | 20240819 | 152200 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 192 | 20240819 | 152100 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 193 | 20240819 | 152000 | 706514011800 | 193200 | 193200 | 193200 | 193200 | 0 |
| 194 | 20240819 | 151900 | 706514011800 | 193200 | 193100 | 193300 | 193000 | 16560 |
| 195 | 20240819 | 151800 | 703315561800 | 193000 | 192800 | 193100 | 192800 | 16917 |
| 196 | 20240819 | 151700 | 700051195600 | 192800 | 192900 | 193000 | 192800 | 9585 |
| 197 | 20240819 | 151600 | 698202370500 | 193000 | 193200 | 193200 | 192900 | 32191 |
| 198 | 20240819 | 151500 | 691987797900 | 193200 | 193100 | 193200 | 193100 | 11360 |
| 199 | 20240819 | 151400 | 689793780200 | 193100 | 193100 | 193300 | 193000 | 18367 |
| 200 | 20240819 | 151300 | 686245921200 | 193100 | 193200 | 193200 | 193000 | 8623 |
| 201 | 20240819 | 151200 | 684580915500 | 193200 | 193100 | 193200 | 193000 | 8821 |
| 202 | 20240819 | 151100 | 682877501900 | 193100 | 193100 | 193200 | 193000 | 10594 |
| 203 | 20240819 | 151000 | 680831597300 | 193100 | 193100 | 193200 | 193000 | 8796 |
| 204 | 20240819 | 150900 | 679132847700 | 193200 | 193000 | 193200 | 192900 | 9239 |
| 205 | 20240819 | 150800 | 677349429300 | 192900 | 192900 | 193000 | 192900 | 6459 |
| 206 | 20240819 | 150700 | 676103379100 | 192900 | 193000 | 193200 | 192900 | 16857 |
| 207 | 20240819 | 150600 | 672849342500 | 193000 | 193100 | 193300 | 193000 | 11617 |
| 208 | 20240819 | 150500 | 670605787900 | 193100 | 193000 | 193100 | 193000 | 9977 |
| 209 | 20240819 | 150400 | 668679736400 | 193000 | 193100 | 193200 | 193000 | 8776 |
| 210 | 20240819 | 150300 | 666985471500 | 193100 | 193200 | 193400 | 193100 | 17076 |
| 211 | 20240819 | 150200 | 663686434800 | 193200 | 192600 | 193300 | 192500 | 24889 |
| 212 | 20240819 | 150100 | 658886865200 | 192700 | 192800 | 192800 | 192600 | 9838 |
| 213 | 20240819 | 150000 | 656991525600 | 192800 | 192500 | 192800 | 192400 | 19606 |
| 214 | 20240819 | 145900 | 653215217000 | 192500 | 193000 | 193000 | 192500 | 33469 |
| 215 | 20240819 | 145800 | 646767503600 | 193000 | 192900 | 193000 | 192800 | 10073 |
| 216 | 20240819 | 145700 | 644824622300 | 192900 | 192800 | 193000 | 192800 | 16292 |
| 217 | 20240819 | 145600 | 641681729100 | 192800 | 192900 | 193000 | 192800 | 10609 |
| 218 | 20240819 | 145500 | 639635551700 | 193000 | 193100 | 193100 | 192900 | 13988 |
| 219 | 20240819 | 145400 | 636936221100 | 193000 | 193000 | 193100 | 192800 | 36521 |
| 220 | 20240819 | 145300 | 629888486800 | 193100 | 193200 | 193300 | 193000 | 16970 |
| 221 | 20240819 | 145200 | 626610841500 | 193200 | 193800 | 193900 | 193100 | 66374 |
| 222 | 20240819 | 145100 | 613770922900 | 193800 | 194000 | 194100 | 193800 | 40368 |
| 223 | 20240819 | 145000 | 605941541700 | 194100 | 194000 | 194100 | 194000 | 5908 |
| 224 | 20240819 | 144900 | 604795194100 | 194000 | 194000 | 194100 | 194000 | 8451 |
| 225 | 20240819 | 144800 | 603155543200 | 194100 | 194000 | 194100 | 194000 | 8251 |
| 226 | 20240819 | 144700 | 601554689900 | 194000 | 194100 | 194100 | 194000 | 7115 |
| 227 | 20240819 | 144600 | 600174116000 | 194000 | 194000 | 194100 | 194000 | 6380 |
| 228 | 20240819 | 144500 | 598936238300 | 194000 | 194100 | 194200 | 194000 | 8000 |
| 229 | 20240819 | 144400 | 597383501000 | 194100 | 194100 | 194200 | 194100 | 4199 |
| 230 | 20240819 | 144300 | 596568450000 | 194200 | 194100 | 194200 | 194100 | 6379 |
| 231 | 20240819 | 144200 | 595330261500 | 194100 | 194100 | 194200 | 194100 | 5284 |
| 232 | 20240819 | 144100 | 594304560800 | 194100 | 194200 | 194300 | 194100 | 7749 |
| 233 | 20240819 | 144000 | 592799766800 | 194200 | 194200 | 194300 | 194200 | 2537 |
| 234 | 20240819 | 143900 | 592307068600 | 194300 | 194200 | 194300 | 194200 | 7054 |
| 235 | 20240819 | 143800 | 590937118600 | 194200 | 194300 | 194400 | 194200 | 3573 |
| 236 | 20240819 | 143700 | 590242962500 | 194400 | 194500 | 194500 | 194300 | 5658 |
| 237 | 20240819 | 143600 | 589143173000 | 194500 | 194200 | 194500 | 194100 | 14047 |
| 238 | 20240819 | 143500 | 586413684100 | 194100 | 194100 | 194200 | 194100 | 5524 |
| 239 | 20240819 | 143400 | 585341394000 | 194100 | 194100 | 194200 | 194100 | 4832 |
| 240 | 20240819 | 143300 | 584403429200 | 194200 | 194200 | 194300 | 194100 | 4279 |
| 241 | 20240819 | 143200 | 583572583800 | 194200 | 194300 | 194400 | 194200 | 8157 |
| 242 | 20240819 | 143100 | 581987972200 | 194300 | 194300 | 194400 | 194300 | 3476 |
| 243 | 20240819 | 143000 | 581312527600 | 194300 | 194200 | 194400 | 194200 | 6370 |
| 244 | 20240819 | 142900 | 580074946400 | 194200 | 194300 | 194300 | 194200 | 9020 |
| 245 | 20240819 | 142800 | 578323089900 | 194200 | 194400 | 194400 | 194200 | 5454 |
| 246 | 20240819 | 142700 | 577263428400 | 194300 | 194600 | 194600 | 194300 | 15450 |
| 247 | 20240819 | 142600 | 574259757800 | 194600 | 194600 | 194700 | 194500 | 3725 |
| 248 | 20240819 | 142500 | 573534902700 | 194600 | 194600 | 194700 | 194500 | 14329 |
| 249 | 20240819 | 142400 | 570746429500 | 194600 | 194700 | 194800 | 194600 | 3160 |
| 250 | 20240819 | 142300 | 570131228800 | 194700 | 194700 | 194800 | 194600 | 6043 |
| 251 | 20240819 | 142200 | 568954707100 | 194700 | 194800 | 194900 | 194700 | 6288 |
| 252 | 20240819 | 142100 | 567729935700 | 194800 | 194900 | 195000 | 194800 | 4797 |
| 253 | 20240819 | 142000 | 566795061500 | 194900 | 194900 | 195000 | 194900 | 2506 |
| 254 | 20240819 | 141900 | 566306591800 | 194900 | 194900 | 195000 | 194900 | 2655 |
| 255 | 20240819 | 141800 | 565789099500 | 195000 | 194700 | 195000 | 194700 | 6964 |
| 256 | 20240819 | 141700 | 564431973300 | 194700 | 194900 | 195000 | 194700 | 5446 |
| 257 | 20240819 | 141600 | 563370927800 | 194900 | 194900 | 195000 | 194900 | 2242 |
| 258 | 20240819 | 141500 | 562933937600 | 194900 | 195000 | 195100 | 194900 | 5369 |
| 259 | 20240819 | 141400 | 561887253000 | 195000 | 195000 | 195100 | 195000 | 2275 |
| 260 | 20240819 | 141300 | 561443598900 | 195000 | 195100 | 195200 | 195000 | 2702 |
| 261 | 20240819 | 141200 | 560916532000 | 195100 | 195000 | 195300 | 195000 | 8062 |
| 262 | 20240819 | 141100 | 559343039800 | 195100 | 194900 | 195100 | 194900 | 5553 |
| 263 | 20240819 | 141000 | 558260275800 | 194900 | 195100 | 195100 | 194900 | 3560 |
| 264 | 20240819 | 140900 | 557566116900 | 195100 | 194900 | 195100 | 194900 | 4582 |
| 265 | 20240819 | 140800 | 556672716000 | 194900 | 194800 | 195000 | 194700 | 6806 |
| 266 | 20240819 | 140700 | 555346559700 | 194800 | 194900 | 195000 | 194800 | 2104 |
| 267 | 20240819 | 140600 | 554936606800 | 194900 | 195000 | 195100 | 194900 | 2378 |
| 268 | 20240819 | 140500 | 554472974400 | 195000 | 195000 | 195100 | 195000 | 2287 |
| 269 | 20240819 | 140400 | 554026980000 | 195000 | 195100 | 195300 | 195000 | 5915 |
| 270 | 20240819 | 140300 | 552872661300 | 195200 | 195000 | 195200 | 195000 | 4558 |
| 271 | 20240819 | 140200 | 551983300100 | 195000 | 195000 | 195100 | 195000 | 2075 |
| 272 | 20240819 | 140100 | 551578575100 | 195000 | 194900 | 195400 | 194800 | 10022 |
| 273 | 20240819 | 140000 | 549622433200 | 194900 | 194500 | 194900 | 194500 | 6927 |
| 274 | 20240819 | 135900 | 548273601800 | 194500 | 194700 | 194700 | 194500 | 12787 |
| 275 | 20240819 | 135800 | 545786411200 | 194700 | 194700 | 194800 | 194600 | 10333 |
| 276 | 20240819 | 135700 | 543774935500 | 194800 | 194900 | 194900 | 194700 | 4195 |
| 277 | 20240819 | 135600 | 542957687800 | 194800 | 194800 | 194900 | 194800 | 7267 |
| 278 | 20240819 | 135500 | 541541805400 | 194900 | 194800 | 194900 | 194800 | 3683 |
| 279 | 20240819 | 135400 | 540824336700 | 194800 | 194800 | 194900 | 194800 | 2697 |
| 280 | 20240819 | 135300 | 540298923000 | 194800 | 194900 | 195000 | 194800 | 5939 |
| 281 | 20240819 | 135200 | 539141519300 | 194900 | 194700 | 194900 | 194600 | 9781 |
| 282 | 20240819 | 135100 | 537237297100 | 194600 | 194600 | 194700 | 194600 | 2533 |
| 283 | 20240819 | 135000 | 536744317200 | 194600 | 194700 | 194800 | 194600 | 3731 |
| 284 | 20240819 | 134900 | 536018015500 | 194700 | 194700 | 194800 | 194700 | 6402 |
| 285 | 20240819 | 134800 | 534771461900 | 194700 | 194900 | 195000 | 194700 | 5785 |
| 286 | 20240819 | 134700 | 533644224000 | 195000 | 195100 | 195200 | 194900 | 5193 |
| 287 | 20240819 | 134600 | 532631172600 | 195100 | 194700 | 195300 | 194700 | 20063 |
| 288 | 20240819 | 134500 | 528718530300 | 194700 | 194600 | 194800 | 194600 | 5232 |
| 289 | 20240819 | 134400 | 527699929000 | 194700 | 194800 | 194800 | 194600 | 5271 |
| 290 | 20240819 | 134300 | 526673618200 | 194700 | 195000 | 195100 | 194700 | 9746 |
| 291 | 20240819 | 134200 | 524774821700 | 195000 | 195000 | 195100 | 195000 | 6091 |
| 292 | 20240819 | 134100 | 523586854400 | 195000 | 194800 | 195200 | 194800 | 11422 |
| 293 | 20240819 | 134000 | 521359653900 | 194800 | 195100 | 195100 | 194800 | 16592 |
| 294 | 20240819 | 133900 | 518125012700 | 195100 | 195300 | 195400 | 195000 | 28835 |
| 295 | 20240819 | 133800 | 512499248800 | 195300 | 195300 | 195400 | 195300 | 2871 |
| 296 | 20240819 | 133700 | 511938412200 | 195300 | 195300 | 195400 | 195300 | 4228 |
| 297 | 20240819 | 133600 | 511112664800 | 195300 | 195300 | 195400 | 195300 | 2087 |
| 298 | 20240819 | 133500 | 510705048600 | 195300 | 195100 | 195400 | 195100 | 7047 |
| 299 | 20240819 | 133400 | 509329277100 | 195100 | 195300 | 195400 | 195100 | 10893 |
| 300 | 20240819 | 133300 | 507202497600 | 195300 | 195400 | 195500 | 195300 | 6308 |
| 301 | 20240819 | 133200 | 505970023600 | 195400 | 195500 | 195600 | 195400 | 4030 |
| 302 | 20240819 | 133100 | 505182140000 | 195500 | 195600 | 195600 | 195500 | 4895 |
| 303 | 20240819 | 133000 | 504225121200 | 195500 | 195500 | 195700 | 195400 | 5442 |
| 304 | 20240819 | 132900 | 503160752500 | 195500 | 195800 | 195800 | 195400 | 21616 |
| 305 | 20240819 | 132800 | 498932700000 | 195700 | 195900 | 195900 | 195700 | 6187 |
| 306 | 20240819 | 132700 | 497720881600 | 195900 | 195900 | 195900 | 195800 | 3499 |
| 307 | 20240819 | 132600 | 497035689200 | 195800 | 195900 | 196000 | 195800 | 3752 |
| 308 | 20240819 | 132500 | 496300692800 | 196000 | 195900 | 196000 | 195900 | 1504 |
| 309 | 20240819 | 132400 | 496006033800 | 196000 | 195800 | 196000 | 195800 | 2056 |
| 310 | 20240819 | 132300 | 495603270800 | 195800 | 196000 | 196000 | 195800 | 2112 |
| 311 | 20240819 | 132200 | 495189535300 | 195900 | 195900 | 196000 | 195900 | 3195 |
| 312 | 20240819 | 132100 | 494563608800 | 195900 | 196100 | 196100 | 195900 | 3018 |
| 313 | 20240819 | 132000 | 493972053600 | 196000 | 196000 | 196200 | 196000 | 2893 |
| 314 | 20240819 | 131900 | 493404755900 | 196000 | 196100 | 196200 | 196000 | 11210 |
| 315 | 20240819 | 131800 | 491206951700 | 196200 | 196200 | 196300 | 196100 | 3784 |
| 316 | 20240819 | 131700 | 490464625600 | 196200 | 196300 | 196300 | 196200 | 2052 |
| 317 | 20240819 | 131600 | 490061931300 | 196300 | 196300 | 196400 | 196300 | 2923 |
| 318 | 20240819 | 131500 | 489488109200 | 196300 | 196200 | 196400 | 196200 | 2383 |
| 319 | 20240819 | 131400 | 489020367100 | 196300 | 196200 | 196400 | 196200 | 5141 |
| 320 | 20240819 | 131300 | 488011152000 | 196200 | 196200 | 196300 | 196200 | 2270 |
| 321 | 20240819 | 131200 | 487565647800 | 196300 | 196200 | 196400 | 196200 | 5364 |
| 322 | 20240819 | 131100 | 486512683100 | 196200 | 196300 | 196400 | 196200 | 1332 |
| 323 | 20240819 | 131000 | 486251282100 | 196300 | 196300 | 196400 | 196200 | 3100 |
| 324 | 20240819 | 130900 | 485642720100 | 196300 | 196400 | 196500 | 196300 | 6242 |
| 325 | 20240819 | 130800 | 484416979000 | 196500 | 196400 | 196500 | 196300 | 5157 |
| 326 | 20240819 | 130700 | 483403962800 | 196400 | 196600 | 196600 | 196400 | 4929 |
| 327 | 20240819 | 130600 | 482435337500 | 196600 | 197000 | 197100 | 196600 | 6111 |
| 328 | 20240819 | 130500 | 481232222800 | 197100 | 196900 | 197100 | 196900 | 5374 |
| 329 | 20240819 | 130400 | 480173512000 | 196900 | 197200 | 197200 | 196900 | 8648 |
| 330 | 20240819 | 130300 | 478469644200 | 197200 | 197200 | 197200 | 197100 | 6336 |
| 331 | 20240819 | 130200 | 477220618300 | 197100 | 197000 | 197200 | 197000 | 4070 |
| 332 | 20240819 | 130100 | 476418479900 | 197000 | 197000 | 197100 | 197000 | 3929 |
| 333 | 20240819 | 130000 | 475644440000 | 197100 | 196900 | 197100 | 196800 | 4755 |
| 334 | 20240819 | 125900 | 474707677700 | 196900 | 196700 | 196900 | 196700 | 3123 |
| 335 | 20240819 | 125800 | 474093188800 | 196600 | 196400 | 196700 | 196300 | 4573 |
| 336 | 20240819 | 125700 | 473194896200 | 196300 | 196300 | 196400 | 196300 | 958 |
| 337 | 20240819 | 125600 | 473006803400 | 196300 | 196500 | 196500 | 196300 | 4457 |
| 338 | 20240819 | 125500 | 472131451000 | 196500 | 196400 | 196500 | 196400 | 1192 |
| 339 | 20240819 | 125400 | 471897272800 | 196400 | 196700 | 196800 | 196400 | 4602 |
| 340 | 20240819 | 125300 | 470992593600 | 196700 | 196600 | 196800 | 196600 | 1852 |
| 341 | 20240819 | 125200 | 470628333100 | 196600 | 196400 | 196700 | 196300 | 2425 |
| 342 | 20240819 | 125100 | 470151900100 | 196400 | 196300 | 196600 | 196200 | 5809 |
| 343 | 20240819 | 125000 | 469010915600 | 196300 | 196200 | 196300 | 196200 | 3286 |
| 344 | 20240819 | 124900 | 468365910800 | 196300 | 196200 | 196300 | 196200 | 1343 |
| 345 | 20240819 | 124800 | 468102378100 | 196300 | 196200 | 196300 | 196200 | 1474 |
| 346 | 20240819 | 124700 | 467813139300 | 196200 | 196200 | 196300 | 196200 | 1441 |
| 347 | 20240819 | 124600 | 467530368600 | 196200 | 196300 | 196300 | 196200 | 2835 |
| 348 | 20240819 | 124500 | 466973956900 | 196200 | 196300 | 196400 | 196200 | 2595 |
| 349 | 20240819 | 124400 | 466464594700 | 196300 | 196400 | 196500 | 196300 | 2339 |
| 350 | 20240819 | 124300 | 466005297400 | 196400 | 196500 | 196500 | 196400 | 2679 |
| 351 | 20240819 | 124200 | 465479113200 | 196500 | 196600 | 196800 | 196400 | 5660 |
| 352 | 20240819 | 124100 | 464366094600 | 196600 | 196400 | 196700 | 196300 | 6479 |
| 353 | 20240819 | 124000 | 463092490700 | 196300 | 196400 | 196400 | 196200 | 9193 |
| 354 | 20240819 | 123900 | 461288038100 | 196400 | 196700 | 196700 | 196300 | 8196 |
| 355 | 20240819 | 123800 | 459677374900 | 196700 | 196700 | 196700 | 196600 | 2846 |
| 356 | 20240819 | 123700 | 459117812400 | 196700 | 196700 | 196800 | 196600 | 3311 |
| 357 | 20240819 | 123600 | 458466533600 | 196700 | 196900 | 196900 | 196700 | 2981 |
| 358 | 20240819 | 123500 | 457879873700 | 196900 | 197200 | 197300 | 196900 | 16139 |
| 359 | 20240819 | 123400 | 454699879300 | 197200 | 197300 | 197300 | 197200 | 6705 |
| 360 | 20240819 | 123300 | 453377616800 | 197300 | 197300 | 197400 | 197200 | 4115 |
| 361 | 20240819 | 123200 | 452565773900 | 197300 | 197200 | 197400 | 197200 | 16086 |
| 362 | 20240819 | 123100 | 449392072500 | 197300 | 197100 | 197300 | 197000 | 5944 |
| 363 | 20240819 | 123000 | 448219798200 | 197100 | 197000 | 197100 | 196900 | 8629 |
| 364 | 20240819 | 122900 | 446519792100 | 197000 | 196800 | 197000 | 196800 | 9008 |
| 365 | 20240819 | 122800 | 444745594500 | 196800 | 196700 | 196900 | 196700 | 7470 |
| 366 | 20240819 | 122700 | 443275493700 | 196700 | 196800 | 196800 | 196700 | 1671 |
| 367 | 20240819 | 122600 | 442946755000 | 196800 | 196700 | 196800 | 196700 | 1344 |
| 368 | 20240819 | 122500 | 442682352700 | 196700 | 196900 | 196900 | 196700 | 7987 |
| 369 | 20240819 | 122400 | 441110878500 | 196800 | 196800 | 196900 | 196800 | 1987 |
| 370 | 20240819 | 122300 | 440719736500 | 196800 | 196800 | 196900 | 196700 | 8566 |
| 371 | 20240819 | 122200 | 439033784000 | 196800 | 196600 | 196800 | 196500 | 5378 |
| 372 | 20240819 | 122100 | 437975980400 | 196600 | 196600 | 196700 | 196500 | 3893 |
| 373 | 20240819 | 122000 | 437210562500 | 196600 | 196500 | 196600 | 196400 | 6897 |
| 374 | 20240819 | 121900 | 435854987900 | 196400 | 196400 | 196600 | 196400 | 6655 |
| 375 | 20240819 | 121800 | 434547270600 | 196500 | 196400 | 196500 | 196300 | 4447 |
| 376 | 20240819 | 121700 | 433673707200 | 196300 | 196300 | 196400 | 196300 | 2585 |
| 377 | 20240819 | 121600 | 433166064200 | 196400 | 196200 | 196400 | 196100 | 9871 |
| 378 | 20240819 | 121500 | 431228772700 | 196200 | 196200 | 196200 | 196100 | 1563 |
| 379 | 20240819 | 121400 | 430922169300 | 196200 | 196100 | 196200 | 196100 | 2636 |
| 380 | 20240819 | 121300 | 430405213300 | 196200 | 196200 | 196200 | 196100 | 1907 |
| 381 | 20240819 | 121200 | 430031154300 | 196200 | 196100 | 196200 | 196100 | 2085 |
| 382 | 20240819 | 121100 | 429622115200 | 196200 | 196200 | 196200 | 196100 | 1190 |
| 383 | 20240819 | 121000 | 429388689400 | 196200 | 196100 | 196200 | 196100 | 1540 |
| 384 | 20240819 | 120900 | 429086588600 | 196100 | 196000 | 196200 | 195900 | 3249 |
| 385 | 20240819 | 120800 | 428449606500 | 196000 | 196100 | 196100 | 195900 | 3868 |
| 386 | 20240819 | 120700 | 427691581600 | 196100 | 196300 | 196400 | 196000 | 12525 |
| 387 | 20240819 | 120600 | 425235087000 | 196300 | 195900 | 196400 | 195900 | 11338 |
| 388 | 20240819 | 120500 | 423010912200 | 195900 | 196300 | 196300 | 195900 | 4571 |
| 389 | 20240819 | 120400 | 422114728300 | 196200 | 196200 | 196400 | 196200 | 3834 |
| 390 | 20240819 | 120300 | 421362122400 | 196300 | 196300 | 196300 | 196200 | 1343 |
| 391 | 20240819 | 120200 | 421098594500 | 196200 | 195700 | 196300 | 195700 | 7498 |
| 392 | 20240819 | 120100 | 419628488000 | 195700 | 195700 | 195800 | 195600 | 1873 |
| 393 | 20240819 | 120000 | 419261928200 | 195700 | 195600 | 196000 | 195500 | 21862 |
| 394 | 20240819 | 115900 | 414982516400 | 195500 | 195500 | 195600 | 195500 | 1426 |
| 395 | 20240819 | 115800 | 414703702100 | 195500 | 195600 | 195700 | 195500 | 4090 |
| 396 | 20240819 | 115700 | 413903793300 | 195600 | 195600 | 195700 | 195600 | 1809 |
| 397 | 20240819 | 115600 | 413549936200 | 195700 | 195600 | 195700 | 195600 | 1306 |
| 398 | 20240819 | 115500 | 413294462600 | 195600 | 195600 | 195700 | 195600 | 1559 |
| 399 | 20240819 | 115400 | 412989508300 | 195600 | 195600 | 195700 | 195600 | 8547 |
| 400 | 20240819 | 115300 | 411317038100 | 195600 | 195700 | 195700 | 195600 | 1630 |
| 401 | 20240819 | 115200 | 410998179200 | 195600 | 195600 | 195700 | 195500 | 2133 |
| 402 | 20240819 | 115100 | 410580965700 | 195500 | 195600 | 195700 | 195500 | 3089 |
| 403 | 20240819 | 115000 | 409976755000 | 195600 | 195600 | 195700 | 195600 | 1824 |
| 404 | 20240819 | 114900 | 409619968900 | 195600 | 195500 | 195700 | 195500 | 4257 |
| 405 | 20240819 | 114800 | 408787299700 | 195500 | 195600 | 195600 | 195500 | 1868 |
| 406 | 20240819 | 114700 | 408422014600 | 195500 | 195500 | 195600 | 195500 | 1905 |
| 407 | 20240819 | 114600 | 408049459400 | 195600 | 195600 | 195700 | 195500 | 4149 |
| 408 | 20240819 | 114500 | 407237976200 | 195600 | 195400 | 195600 | 195400 | 3366 |
| 409 | 20240819 | 114400 | 406579964300 | 195400 | 195400 | 195500 | 195400 | 1145 |
| 410 | 20240819 | 114300 | 406356211500 | 195400 | 195400 | 195600 | 195400 | 3780 |
| 411 | 20240819 | 114200 | 405617147600 | 195400 | 195500 | 195600 | 195400 | 4120 |
| 412 | 20240819 | 114100 | 404811771500 | 195500 | 195400 | 195500 | 195400 | 1259 |
| 413 | 20240819 | 114000 | 404565679800 | 195400 | 195300 | 195500 | 195300 | 4136 |
| 414 | 20240819 | 113900 | 403757525100 | 195300 | 195300 | 195400 | 195300 | 2584 |
| 415 | 20240819 | 113800 | 403252745700 | 195400 | 195400 | 195500 | 195300 | 1462 |
| 416 | 20240819 | 113700 | 402967092600 | 195400 | 195400 | 195500 | 195400 | 3755 |
| 417 | 20240819 | 113600 | 402233222600 | 195400 | 195600 | 195600 | 195400 | 2965 |
| 418 | 20240819 | 113500 | 401653665200 | 195500 | 195500 | 195600 | 195500 | 1716 |
| 419 | 20240819 | 113400 | 401318153700 | 195500 | 195700 | 195700 | 195500 | 3832 |
| 420 | 20240819 | 113300 | 400568746500 | 195600 | 195700 | 195700 | 195600 | 1845 |
| 421 | 20240819 | 113200 | 400207781100 | 195600 | 195600 | 195700 | 195600 | 1561 |
| 422 | 20240819 | 113100 | 399902412000 | 195600 | 195600 | 195700 | 195600 | 1750 |
| 423 | 20240819 | 113000 | 399560061800 | 195700 | 195600 | 195700 | 195600 | 1401 |
| 424 | 20240819 | 112900 | 399285975200 | 195600 | 195600 | 195700 | 195500 | 4026 |
| 425 | 20240819 | 112800 | 398498379700 | 195700 | 195700 | 195800 | 195600 | 3609 |
| 426 | 20240819 | 112700 | 397792064400 | 195700 | 195800 | 195900 | 195700 | 1677 |
| 427 | 20240819 | 112600 | 397463737000 | 195800 | 195800 | 195900 | 195800 | 2730 |
| 428 | 20240819 | 112500 | 396929187700 | 195800 | 195800 | 195900 | 195800 | 2027 |
| 429 | 20240819 | 112400 | 396532239300 | 195900 | 196000 | 196100 | 195800 | 4603 |
| 430 | 20240819 | 112300 | 395630325900 | 196000 | 195800 | 196100 | 195700 | 3351 |
| 431 | 20240819 | 112200 | 394973694400 | 195800 | 195700 | 195900 | 195700 | 2432 |
| 432 | 20240819 | 112100 | 394497523600 | 195800 | 195700 | 195800 | 195700 | 2402 |
| 433 | 20240819 | 112000 | 394027275600 | 195800 | 195700 | 195800 | 195600 | 3096 |
| 434 | 20240819 | 111900 | 393421376700 | 195600 | 195400 | 195700 | 195400 | 4118 |
| 435 | 20240819 | 111800 | 392615989200 | 195500 | 195400 | 195500 | 195400 | 2403 |
| 436 | 20240819 | 111700 | 392146268800 | 195500 | 195300 | 195500 | 195200 | 5306 |
| 437 | 20240819 | 111600 | 391109715500 | 195300 | 195400 | 195600 | 195300 | 9664 |
| 438 | 20240819 | 111500 | 389220964400 | 195300 | 195700 | 195800 | 195300 | 13930 |
| 439 | 20240819 | 111400 | 386496951400 | 195700 | 195900 | 196000 | 195700 | 6264 |
| 440 | 20240819 | 111300 | 385270388200 | 196000 | 195900 | 196000 | 195800 | 3777 |
| 441 | 20240819 | 111200 | 384530344600 | 195800 | 196200 | 196300 | 195800 | 7260 |
| 442 | 20240819 | 111100 | 383106338700 | 196300 | 196100 | 196300 | 196000 | 4304 |
| 443 | 20240819 | 111000 | 382262216100 | 196100 | 196100 | 196100 | 195800 | 6508 |
| 444 | 20240819 | 110900 | 380987372900 | 196000 | 195800 | 196000 | 195800 | 4589 |
| 445 | 20240819 | 110800 | 380088378600 | 195800 | 195900 | 196000 | 195800 | 5057 |
| 446 | 20240819 | 110700 | 379098010000 | 195900 | 196100 | 196100 | 195900 | 4602 |
| 447 | 20240819 | 110600 | 378196037100 | 196000 | 196200 | 196300 | 196000 | 5273 |
| 448 | 20240819 | 110500 | 377161815600 | 196200 | 195900 | 196300 | 195900 | 11410 |
| 449 | 20240819 | 110400 | 374923650100 | 195900 | 196100 | 196100 | 195700 | 13574 |
| 450 | 20240819 | 110300 | 372264139800 | 196100 | 196300 | 196700 | 196000 | 26270 |
| 451 | 20240819 | 110200 | 367105215300 | 196300 | 196100 | 196300 | 196000 | 8759 |
| 452 | 20240819 | 110100 | 365386842500 | 196100 | 196100 | 196100 | 196000 | 2485 |
| 453 | 20240819 | 110000 | 364899602900 | 196100 | 195900 | 196100 | 195800 | 7217 |
| 454 | 20240819 | 105900 | 363485534100 | 195800 | 195500 | 195900 | 195400 | 12710 |
| 455 | 20240819 | 105800 | 360998320300 | 195500 | 195300 | 195500 | 195200 | 11672 |
| 456 | 20240819 | 105700 | 358718020000 | 195300 | 195000 | 195300 | 194900 | 6429 |
| 457 | 20240819 | 105600 | 357463872800 | 195000 | 194900 | 195100 | 194800 | 10638 |
| 458 | 20240819 | 105500 | 355389655700 | 194900 | 194300 | 194900 | 194200 | 10836 |
| 459 | 20240819 | 105400 | 353282643100 | 194300 | 194100 | 194300 | 194000 | 6985 |
| 460 | 20240819 | 105300 | 351926552300 | 194000 | 194200 | 194300 | 194000 | 15707 |
| 461 | 20240819 | 105200 | 348877589500 | 194300 | 194300 | 194300 | 194200 | 1962 |
| 462 | 20240819 | 105100 | 348496482200 | 194200 | 194300 | 194300 | 194200 | 2786 |
| 463 | 20240819 | 105000 | 347955288200 | 194300 | 194300 | 194300 | 194100 | 15900 |
| 464 | 20240819 | 104900 | 344867630500 | 194300 | 194300 | 194400 | 194200 | 5465 |
| 465 | 20240819 | 104800 | 343805831500 | 194300 | 194400 | 194400 | 194300 | 3099 |
| 466 | 20240819 | 104700 | 343203620400 | 194400 | 194500 | 194600 | 194200 | 9099 |
| 467 | 20240819 | 104600 | 341435241600 | 194600 | 194400 | 194600 | 194300 | 6301 |
| 468 | 20240819 | 104500 | 340210220700 | 194300 | 194500 | 194600 | 194300 | 10000 |
| 469 | 20240819 | 104400 | 338265585500 | 194600 | 194400 | 194600 | 194400 | 5559 |
| 470 | 20240819 | 104300 | 337184433400 | 194400 | 194400 | 194500 | 194400 | 3083 |
| 471 | 20240819 | 104200 | 336584942300 | 194500 | 194300 | 194500 | 194200 | 2883 |
| 472 | 20240819 | 104100 | 336024631300 | 194200 | 194200 | 194500 | 194200 | 11976 |
| 473 | 20240819 | 104000 | 333696934500 | 194200 | 194300 | 194300 | 194200 | 2769 |
| 474 | 20240819 | 103900 | 333159033900 | 194300 | 194300 | 194300 | 194200 | 3190 |
| 475 | 20240819 | 103800 | 332539361700 | 194300 | 194100 | 194300 | 194000 | 17226 |
| 476 | 20240819 | 103700 | 329195380400 | 194000 | 194100 | 194200 | 194000 | 20272 |
| 477 | 20240819 | 103600 | 325261293900 | 194100 | 194400 | 194400 | 194100 | 20270 |
| 478 | 20240819 | 103500 | 321324485600 | 194400 | 194600 | 194700 | 194300 | 28600 |
| 479 | 20240819 | 103400 | 315761891000 | 194600 | 194600 | 194700 | 194500 | 5701 |
| 480 | 20240819 | 103300 | 314652445500 | 194600 | 194600 | 194700 | 194500 | 3885 |
| 481 | 20240819 | 103200 | 313896431700 | 194600 | 194600 | 194700 | 194500 | 7270 |
| 482 | 20240819 | 103100 | 312481637700 | 194700 | 194700 | 194700 | 194600 | 5425 |
| 483 | 20240819 | 103000 | 311425871400 | 194600 | 194600 | 194700 | 194500 | 19872 |
| 484 | 20240819 | 102900 | 307558958100 | 194700 | 194600 | 194700 | 194600 | 3402 |
| 485 | 20240819 | 102800 | 306896836500 | 194600 | 194700 | 194700 | 194600 | 7854 |
| 486 | 20240819 | 102700 | 305367931500 | 194700 | 194700 | 194800 | 194600 | 5844 |
| 487 | 20240819 | 102600 | 304230145600 | 194700 | 194700 | 194800 | 194600 | 12966 |
| 488 | 20240819 | 102500 | 301705510200 | 194800 | 194700 | 194900 | 194700 | 4268 |
| 489 | 20240819 | 102400 | 300874213300 | 194700 | 194700 | 194900 | 194700 | 7675 |
| 490 | 20240819 | 102300 | 299379183500 | 194700 | 194800 | 194800 | 194600 | 15395 |
| 491 | 20240819 | 102200 | 296381454500 | 194700 | 194900 | 194900 | 194700 | 10463 |
| 492 | 20240819 | 102100 | 294343831500 | 194800 | 194900 | 195000 | 194800 | 3933 |
| 493 | 20240819 | 102000 | 293577359900 | 194900 | 194800 | 195000 | 194800 | 7205 |
| 494 | 20240819 | 101900 | 292173008500 | 194900 | 194900 | 195000 | 194800 | 3871 |
| 495 | 20240819 | 101800 | 291418670800 | 194900 | 195000 | 195100 | 194800 | 7447 |
| 496 | 20240819 | 101700 | 289966899000 | 194900 | 194800 | 195000 | 194800 | 2425 |
| 497 | 20240819 | 101600 | 289494250300 | 194900 | 194800 | 195000 | 194700 | 9508 |
| 498 | 20240819 | 101500 | 287641398200 | 194700 | 195000 | 195000 | 194700 | 11476 |
| 499 | 20240819 | 101400 | 285405527800 | 194900 | 195100 | 195200 | 194900 | 9041 |
| 500 | 20240819 | 101300 | 283642120700 | 195200 | 195300 | 195300 | 195100 | 9879 |
| 501 | 20240819 | 101200 | 281713866500 | 195300 | 195200 | 195300 | 195100 | 7990 |
| 502 | 20240819 | 101100 | 280154310700 | 195200 | 195200 | 195200 | 195100 | 4638 |
| 503 | 20240819 | 101000 | 279249141700 | 195200 | 195100 | 195300 | 195100 | 4215 |
| 504 | 20240819 | 100900 | 278426248700 | 195100 | 195100 | 195300 | 195000 | 10199 |
| 505 | 20240819 | 100800 | 276436020200 | 195000 | 195200 | 195300 | 195000 | 9001 |
| 506 | 20240819 | 100700 | 274679382300 | 195300 | 195300 | 195500 | 195000 | 9680 |
| 507 | 20240819 | 100600 | 272789542600 | 195200 | 194700 | 195200 | 194600 | 20952 |
| 508 | 20240819 | 100500 | 268708327000 | 194700 | 194800 | 194900 | 194700 | 13009 |
| 509 | 20240819 | 100400 | 266174598100 | 194800 | 195200 | 195300 | 194800 | 21676 |
| 510 | 20240819 | 100300 | 261947565200 | 195200 | 195500 | 195600 | 195100 | 17724 |
| 511 | 20240819 | 100200 | 258484925700 | 195500 | 195400 | 195600 | 195300 | 4901 |
| 512 | 20240819 | 100100 | 257526810100 | 195400 | 195600 | 195700 | 195400 | 17008 |
| 513 | 20240819 | 100000 | 254200074400 | 195500 | 195300 | 195600 | 195200 | 14046 |
| 514 | 20240819 | 095900 | 251456108300 | 195300 | 195000 | 195300 | 195000 | 18695 |
| 515 | 20240819 | 095800 | 247809024600 | 195000 | 195000 | 195100 | 194800 | 20040 |
| 516 | 20240819 | 095700 | 243902464800 | 195000 | 194900 | 195100 | 194900 | 8073 |
| 517 | 20240819 | 095600 | 242328185200 | 195000 | 195100 | 195200 | 194900 | 13983 |
| 518 | 20240819 | 095500 | 239601321100 | 195100 | 195300 | 195400 | 195000 | 10899 |
| 519 | 20240819 | 095400 | 237474186100 | 195400 | 195500 | 195500 | 195200 | 7925 |
| 520 | 20240819 | 095300 | 235926182000 | 195500 | 195900 | 196000 | 195500 | 11315 |
| 521 | 20240819 | 095200 | 233710805000 | 195900 | 195700 | 195900 | 195600 | 9462 |
| 522 | 20240819 | 095100 | 231858765000 | 195600 | 195200 | 195800 | 195100 | 14926 |
| 523 | 20240819 | 095000 | 228941015600 | 195200 | 195300 | 195400 | 195200 | 7329 |
| 524 | 20240819 | 094900 | 227509929300 | 195300 | 195300 | 195500 | 195200 | 15119 |
| 525 | 20240819 | 094800 | 224555841600 | 195200 | 195000 | 195300 | 194700 | 46846 |
| 526 | 20240819 | 094700 | 215421814400 | 195100 | 195600 | 195700 | 195000 | 50487 |
| 527 | 20240819 | 094600 | 205557856300 | 195600 | 195700 | 195800 | 195600 | 12419 |
| 528 | 20240819 | 094500 | 203127728600 | 195700 | 195900 | 196000 | 195700 | 18826 |
| 529 | 20240819 | 094400 | 199441144500 | 195900 | 196000 | 196100 | 195900 | 26770 |
| 530 | 20240819 | 094300 | 194194252400 | 196100 | 196100 | 196200 | 196000 | 14126 |
| 531 | 20240819 | 094200 | 191424473300 | 196200 | 196300 | 196300 | 196100 | 15170 |
| 532 | 20240819 | 094100 | 188447725000 | 196300 | 196200 | 196400 | 196200 | 9138 |
| 533 | 20240819 | 094000 | 186654136400 | 196300 | 196300 | 196300 | 196200 | 2066 |
| 534 | 20240819 | 093900 | 186248744300 | 196300 | 196100 | 196500 | 196000 | 10584 |
| 535 | 20240819 | 093800 | 184172033300 | 196100 | 196100 | 196200 | 196000 | 9019 |
| 536 | 20240819 | 093700 | 182403396100 | 196100 | 196200 | 196300 | 196100 | 15871 |
| 537 | 20240819 | 093600 | 179290383400 | 196200 | 196400 | 196500 | 196100 | 19978 |
| 538 | 20240819 | 093500 | 175369724100 | 196400 | 196500 | 196600 | 196400 | 4603 |
| 539 | 20240819 | 093400 | 174465473900 | 196600 | 196400 | 196600 | 196300 | 10442 |
| 540 | 20240819 | 093300 | 172414864800 | 196400 | 196500 | 196500 | 196300 | 6879 |
| 541 | 20240819 | 093200 | 171063775000 | 196500 | 196500 | 196600 | 196400 | 11162 |
| 542 | 20240819 | 093100 | 168870659300 | 196500 | 196700 | 197000 | 196500 | 17676 |
| 543 | 20240819 | 093000 | 165393197000 | 196800 | 196900 | 196900 | 196700 | 6459 |
| 544 | 20240819 | 092900 | 164122436600 | 196900 | 197000 | 197000 | 196800 | 8938 |
| 545 | 20240819 | 092800 | 162362486000 | 197000 | 197300 | 197400 | 197000 | 19774 |
| 546 | 20240819 | 092700 | 158464912400 | 197200 | 197300 | 197300 | 197200 | 8150 |
| 547 | 20240819 | 092600 | 156857362200 | 197300 | 197300 | 197600 | 197200 | 15345 |
| 548 | 20240819 | 092500 | 153828768400 | 197300 | 197100 | 197300 | 197000 | 11372 |
| 549 | 20240819 | 092400 | 151587183200 | 197100 | 197100 | 197200 | 197000 | 15687 |
| 550 | 20240819 | 092300 | 148495404200 | 197000 | 197200 | 197300 | 196900 | 14149 |
| 551 | 20240819 | 092200 | 145707151100 | 197300 | 196900 | 197300 | 196800 | 14936 |
| 552 | 20240819 | 092100 | 142763341300 | 196900 | 196700 | 197000 | 196500 | 14030 |
| 553 | 20240819 | 092000 | 140004086000 | 196700 | 196100 | 196800 | 196100 | 14358 |
| 554 | 20240819 | 091900 | 137184267600 | 196200 | 196100 | 196200 | 196000 | 11880 |
| 555 | 20240819 | 091800 | 134854432300 | 196100 | 196400 | 196700 | 196000 | 37683 |
| 556 | 20240819 | 091700 | 127457090100 | 196400 | 196300 | 196400 | 196200 | 12744 |
| 557 | 20240819 | 091600 | 124955600700 | 196300 | 196100 | 196500 | 196000 | 25212 |
| 558 | 20240819 | 091500 | 120009468400 | 196200 | 196300 | 196400 | 196000 | 27056 |
| 559 | 20240819 | 091400 | 114701610700 | 196300 | 196700 | 196700 | 196200 | 23780 |
| 560 | 20240819 | 091300 | 110031480500 | 196700 | 196200 | 196800 | 196100 | 27205 |
| 561 | 20240819 | 091200 | 104687695800 | 196300 | 197000 | 197000 | 196200 | 35013 |
| 562 | 20240819 | 091100 | 97804507900 | 197000 | 197100 | 197300 | 196800 | 35369 |
| 563 | 20240819 | 091000 | 90836774800 | 197100 | 197800 | 197900 | 197000 | 41629 |
| 564 | 20240819 | 090900 | 82615855000 | 197800 | 198300 | 198400 | 197700 | 19829 |
| 565 | 20240819 | 090800 | 78689410100 | 198400 | 198900 | 198900 | 198100 | 14482 |
| 566 | 20240819 | 090700 | 75815778100 | 198800 | 197900 | 198900 | 197800 | 24321 |
| 567 | 20240819 | 090600 | 70989710500 | 197900 | 198300 | 198500 | 197800 | 13273 |
| 568 | 20240819 | 090500 | 68361091800 | 198400 | 198300 | 198400 | 197800 | 23267 |
| 569 | 20240819 | 090400 | 63751470300 | 198200 | 197900 | 198300 | 197500 | 38742 |
| 570 | 20240819 | 090300 | 56087534600 | 198000 | 198800 | 198900 | 197600 | 50812 |
| 571 | 20240819 | 090200 | 46007943600 | 198800 | 199500 | 199500 | 198700 | 46777 |
| 572 | 20240819 | 090100 | 36688949700 | 199500 | 199100 | 199600 | 199100 | 27336 |
| 573 | 20240819 | 090000 | 31237460400 | 199100 | 199900 | 199900 | 199100 | 155764 |