34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 3 | 20241206 | 183100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 4 | 20241206 | 183000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 5 | 20241206 | 182900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 6 | 20241206 | 182800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 7 | 20241206 | 182700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 8 | 20241206 | 182600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 9 | 20241206 | 182500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 10 | 20241206 | 182400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 11 | 20241206 | 182300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 12 | 20241206 | 182200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 13 | 20241206 | 182100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 14 | 20241206 | 182000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 15 | 20241206 | 181900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 16 | 20241206 | 181800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 17 | 20241206 | 181700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 18 | 20241206 | 181600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 19 | 20241206 | 181500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 20 | 20241206 | 181400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 21 | 20241206 | 181300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 22 | 20241206 | 181200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 23 | 20241206 | 181100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 24 | 20241206 | 181000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 25 | 20241206 | 180900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 26 | 20241206 | 180800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 27 | 20241206 | 180700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 28 | 20241206 | 180600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 29 | 20241206 | 180500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 30 | 20241206 | 180400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 31 | 20241206 | 180300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 32 | 20241206 | 180200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 33 | 20241206 | 180100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 34 | 20241206 | 180000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 35 | 20241206 | 175900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 36 | 20241206 | 175800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 37 | 20241206 | 175700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 38 | 20241206 | 175600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 39 | 20241206 | 175500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 40 | 20241206 | 175400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 41 | 20241206 | 175300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 42 | 20241206 | 175200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 43 | 20241206 | 175100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 44 | 20241206 | 175000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 45 | 20241206 | 174900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 46 | 20241206 | 174800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 47 | 20241206 | 174700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 48 | 20241206 | 174600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 49 | 20241206 | 174500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 50 | 20241206 | 174400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 51 | 20241206 | 174300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 52 | 20241206 | 174200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 53 | 20241206 | 174100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 54 | 20241206 | 174000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 55 | 20241206 | 173900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 56 | 20241206 | 173800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 57 | 20241206 | 173700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 58 | 20241206 | 173600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 59 | 20241206 | 173500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 60 | 20241206 | 173400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 61 | 20241206 | 173300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 62 | 20241206 | 173200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 63 | 20241206 | 173100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 64 | 20241206 | 173000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 65 | 20241206 | 172900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 66 | 20241206 | 172800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 67 | 20241206 | 172700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 68 | 20241206 | 172600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 69 | 20241206 | 172500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 70 | 20241206 | 172400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 71 | 20241206 | 172300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 72 | 20241206 | 172200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 73 | 20241206 | 172100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 74 | 20241206 | 172000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 75 | 20241206 | 171900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 76 | 20241206 | 171800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 77 | 20241206 | 171700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 78 | 20241206 | 171600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 79 | 20241206 | 171500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 80 | 20241206 | 171400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 81 | 20241206 | 171300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 82 | 20241206 | 171200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 83 | 20241206 | 171100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 84 | 20241206 | 171000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 85 | 20241206 | 170900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 86 | 20241206 | 170800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 87 | 20241206 | 170700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 88 | 20241206 | 170600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 89 | 20241206 | 170500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 90 | 20241206 | 170400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 91 | 20241206 | 170300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 92 | 20241206 | 170200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 93 | 20241206 | 170100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 94 | 20241206 | 170000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 95 | 20241206 | 165900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 96 | 20241206 | 165800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 97 | 20241206 | 165700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 98 | 20241206 | 165600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 99 | 20241206 | 165500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 100 | 20241206 | 165400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 101 | 20241206 | 165300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 102 | 20241206 | 165200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 103 | 20241206 | 165100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 104 | 20241206 | 165000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 105 | 20241206 | 164900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 106 | 20241206 | 164800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 107 | 20241206 | 164700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 108 | 20241206 | 164600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 109 | 20241206 | 164500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 110 | 20241206 | 164400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 111 | 20241206 | 164300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 112 | 20241206 | 164200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 113 | 20241206 | 164100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 114 | 20241206 | 164000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 115 | 20241206 | 163900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 116 | 20241206 | 163800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 117 | 20241206 | 163700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 118 | 20241206 | 163600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 119 | 20241206 | 163500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 120 | 20241206 | 163400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 121 | 20241206 | 163300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 122 | 20241206 | 163200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 123 | 20241206 | 163100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 124 | 20241206 | 163000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 125 | 20241206 | 162900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 126 | 20241206 | 162800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 127 | 20241206 | 162700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 128 | 20241206 | 162600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 129 | 20241206 | 162500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 130 | 20241206 | 162400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 131 | 20241206 | 162300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 132 | 20241206 | 162200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 133 | 20241206 | 162100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 134 | 20241206 | 162000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 135 | 20241206 | 161900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 136 | 20241206 | 161800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 137 | 20241206 | 161700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 138 | 20241206 | 161600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 139 | 20241206 | 161500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 140 | 20241206 | 161400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 141 | 20241206 | 161300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 142 | 20241206 | 161200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 143 | 20241206 | 161100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 144 | 20241206 | 161000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 145 | 20241206 | 160900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 146 | 20241206 | 160800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 147 | 20241206 | 160700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 148 | 20241206 | 160600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 149 | 20241206 | 160500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 150 | 20241206 | 160400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 151 | 20241206 | 160300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 152 | 20241206 | 160200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 153 | 20241206 | 160100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 154 | 20241206 | 160000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 155 | 20241206 | 155900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 156 | 20241206 | 155800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 157 | 20241206 | 155700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 158 | 20241206 | 155600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 159 | 20241206 | 155500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 160 | 20241206 | 155400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 161 | 20241206 | 155300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 162 | 20241206 | 155200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 163 | 20241206 | 155100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 164 | 20241206 | 155000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 165 | 20241206 | 154900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 166 | 20241206 | 154800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 167 | 20241206 | 154700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 168 | 20241206 | 154600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 169 | 20241206 | 154500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 170 | 20241206 | 154400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 171 | 20241206 | 154300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 172 | 20241206 | 154200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 173 | 20241206 | 154100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 174 | 20241206 | 154000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 175 | 20241206 | 153900 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 176 | 20241206 | 153800 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 177 | 20241206 | 153700 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 178 | 20241206 | 153600 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 179 | 20241206 | 153500 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 180 | 20241206 | 153400 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 181 | 20241206 | 153300 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 182 | 20241206 | 153200 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 183 | 20241206 | 153100 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 0 |
| 184 | 20241206 | 153000 | 728992343000 | 167100 | 167100 | 167100 | 167100 | 209803 |
| 185 | 20241206 | 152900 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20241206 | 152800 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20241206 | 152700 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20241206 | 152600 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20241206 | 152500 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20241206 | 152400 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20241206 | 152300 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20241206 | 152200 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20241206 | 152100 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20241206 | 152000 | 693934261700 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20241206 | 151900 | 693934261700 | 166700 | 166800 | 166900 | 166700 | 14970 |
| 196 | 20241206 | 151800 | 691437222600 | 166800 | 166700 | 166800 | 166600 | 11985 |
| 197 | 20241206 | 151700 | 689440104500 | 166600 | 166700 | 166800 | 166600 | 7308 |
| 198 | 20241206 | 151600 | 688221627400 | 166700 | 166900 | 166900 | 166700 | 13113 |
| 199 | 20241206 | 151500 | 686033591000 | 166900 | 166400 | 166900 | 166400 | 14152 |
| 200 | 20241206 | 151400 | 683675740100 | 166400 | 166500 | 166600 | 166400 | 17049 |
| 201 | 20241206 | 151300 | 680837515200 | 166600 | 166700 | 166700 | 166500 | 8739 |
| 202 | 20241206 | 151200 | 679381758400 | 166600 | 166800 | 166900 | 166600 | 12643 |
| 203 | 20241206 | 151100 | 677273793200 | 166800 | 166900 | 167000 | 166800 | 11744 |
| 204 | 20241206 | 151000 | 675314370400 | 166900 | 167300 | 167300 | 166900 | 28498 |
| 205 | 20241206 | 150900 | 670551805900 | 167300 | 167300 | 167300 | 167200 | 5574 |
| 206 | 20241206 | 150800 | 669619351500 | 167300 | 167200 | 167300 | 167100 | 8992 |
| 207 | 20241206 | 150700 | 668115854800 | 167200 | 167300 | 167300 | 167200 | 7582 |
| 208 | 20241206 | 150600 | 666848071300 | 167200 | 167400 | 167400 | 167200 | 3333 |
| 209 | 20241206 | 150500 | 666290560800 | 167400 | 167600 | 167600 | 167300 | 4900 |
| 210 | 20241206 | 150400 | 665470068000 | 167500 | 167300 | 167500 | 167200 | 10577 |
| 211 | 20241206 | 150300 | 663699769700 | 167300 | 167500 | 167600 | 167300 | 6693 |
| 212 | 20241206 | 150200 | 662579195800 | 167600 | 167900 | 167900 | 167500 | 11139 |
| 213 | 20241206 | 150100 | 660710827800 | 167900 | 167800 | 167900 | 167700 | 8598 |
| 214 | 20241206 | 150000 | 659267934600 | 167700 | 168200 | 168300 | 167700 | 23371 |
| 215 | 20241206 | 145900 | 655339960600 | 168300 | 167800 | 168300 | 167800 | 39451 |
| 216 | 20241206 | 145800 | 648708652000 | 167800 | 167400 | 167900 | 167300 | 32893 |
| 217 | 20241206 | 145700 | 643198466800 | 167400 | 167000 | 167400 | 167000 | 25363 |
| 218 | 20241206 | 145600 | 638957458600 | 167100 | 166800 | 167100 | 166800 | 8998 |
| 219 | 20241206 | 145500 | 637455396900 | 166900 | 167000 | 167100 | 166800 | 10358 |
| 220 | 20241206 | 145400 | 635725692400 | 167100 | 167000 | 167100 | 166900 | 7041 |
| 221 | 20241206 | 145300 | 634549461800 | 167000 | 166900 | 167000 | 166800 | 7693 |
| 222 | 20241206 | 145200 | 633265073100 | 166800 | 166700 | 166900 | 166700 | 6671 |
| 223 | 20241206 | 145100 | 632152424900 | 166800 | 166800 | 166800 | 166700 | 4678 |
| 224 | 20241206 | 145000 | 631372199700 | 166800 | 166900 | 166900 | 166700 | 3473 |
| 225 | 20241206 | 144900 | 630793002000 | 166900 | 166700 | 166900 | 166600 | 9137 |
| 226 | 20241206 | 144800 | 629269296900 | 166700 | 166600 | 166700 | 166500 | 9614 |
| 227 | 20241206 | 144700 | 627667536000 | 166600 | 166600 | 166600 | 166500 | 2897 |
| 228 | 20241206 | 144600 | 627185071900 | 166500 | 166700 | 166700 | 166500 | 11122 |
| 229 | 20241206 | 144500 | 625332298300 | 166700 | 167000 | 167000 | 166600 | 17939 |
| 230 | 20241206 | 144400 | 622340217000 | 167000 | 167000 | 167000 | 166900 | 3499 |
| 231 | 20241206 | 144300 | 621756086300 | 167000 | 167000 | 167000 | 166900 | 1520 |
| 232 | 20241206 | 144200 | 621502313800 | 167000 | 166800 | 167000 | 166800 | 6979 |
| 233 | 20241206 | 144100 | 620337458600 | 166900 | 167000 | 167100 | 166800 | 17542 |
| 234 | 20241206 | 144000 | 617408676900 | 167100 | 167200 | 167200 | 167000 | 4475 |
| 235 | 20241206 | 143900 | 616660856900 | 167100 | 167100 | 167200 | 167000 | 8984 |
| 236 | 20241206 | 143800 | 615159766600 | 167100 | 167100 | 167200 | 167000 | 8227 |
| 237 | 20241206 | 143700 | 613785037400 | 167200 | 167400 | 167400 | 167100 | 14202 |
| 238 | 20241206 | 143600 | 611409542300 | 167300 | 167300 | 167400 | 167300 | 1245 |
| 239 | 20241206 | 143500 | 611201157300 | 167400 | 167400 | 167400 | 167300 | 4110 |
| 240 | 20241206 | 143400 | 610513247700 | 167300 | 167300 | 167400 | 167300 | 1084 |
| 241 | 20241206 | 143300 | 610331810600 | 167300 | 167200 | 167400 | 167200 | 7222 |
| 242 | 20241206 | 143200 | 609123560700 | 167200 | 167500 | 167500 | 167200 | 5824 |
| 243 | 20241206 | 143100 | 608148759600 | 167400 | 167400 | 167500 | 167400 | 4087 |
| 244 | 20241206 | 143000 | 607464486800 | 167500 | 167400 | 167500 | 167300 | 5502 |
| 245 | 20241206 | 142900 | 606543482700 | 167400 | 167300 | 167400 | 167100 | 15089 |
| 246 | 20241206 | 142800 | 604019611100 | 167400 | 167500 | 167500 | 167300 | 7174 |
| 247 | 20241206 | 142700 | 602818509500 | 167400 | 167500 | 167600 | 167400 | 10144 |
| 248 | 20241206 | 142600 | 601119492900 | 167500 | 167400 | 167600 | 167400 | 18600 |
| 249 | 20241206 | 142500 | 598003936300 | 167300 | 167300 | 167400 | 167200 | 16508 |
| 250 | 20241206 | 142400 | 595241310000 | 167300 | 166900 | 167300 | 166900 | 20307 |
| 251 | 20241206 | 142300 | 591847382100 | 167000 | 166900 | 167000 | 166800 | 4528 |
| 252 | 20241206 | 142200 | 591091454800 | 166900 | 166600 | 166900 | 166600 | 12890 |
| 253 | 20241206 | 142100 | 588942090900 | 166700 | 166700 | 166700 | 166600 | 1254 |
| 254 | 20241206 | 142000 | 588733103200 | 166700 | 166700 | 166700 | 166500 | 8132 |
| 255 | 20241206 | 141900 | 587378280600 | 166600 | 166800 | 166800 | 166600 | 6649 |
| 256 | 20241206 | 141800 | 586269937300 | 166800 | 166800 | 166800 | 166700 | 4835 |
| 257 | 20241206 | 141700 | 585463710200 | 166800 | 166700 | 166800 | 166700 | 2006 |
| 258 | 20241206 | 141600 | 585129253200 | 166800 | 166700 | 166800 | 166600 | 6392 |
| 259 | 20241206 | 141500 | 584063705000 | 166700 | 166600 | 166700 | 166500 | 9565 |
| 260 | 20241206 | 141400 | 582470035700 | 166500 | 166600 | 166600 | 166500 | 3217 |
| 261 | 20241206 | 141300 | 581934273500 | 166600 | 166600 | 166600 | 166500 | 3041 |
| 262 | 20241206 | 141200 | 581427779000 | 166600 | 166600 | 166600 | 166500 | 1327 |
| 263 | 20241206 | 141100 | 581206733100 | 166600 | 166600 | 166600 | 166500 | 1329 |
| 264 | 20241206 | 141000 | 580985344800 | 166500 | 166400 | 166600 | 166400 | 7496 |
| 265 | 20241206 | 140900 | 579737265000 | 166500 | 166500 | 166500 | 166400 | 2182 |
| 266 | 20241206 | 140800 | 579374072000 | 166500 | 166500 | 166500 | 166400 | 1507 |
| 267 | 20241206 | 140700 | 579123200900 | 166500 | 166400 | 166500 | 166400 | 2049 |
| 268 | 20241206 | 140600 | 578782075600 | 166500 | 166200 | 166500 | 166200 | 6775 |
| 269 | 20241206 | 140500 | 577655479900 | 166300 | 166100 | 166300 | 166100 | 10467 |
| 270 | 20241206 | 140400 | 575915884000 | 166200 | 166300 | 166300 | 166100 | 9465 |
| 271 | 20241206 | 140300 | 574342784900 | 166300 | 166300 | 166300 | 166200 | 3143 |
| 272 | 20241206 | 140200 | 573820235900 | 166300 | 166300 | 166300 | 166200 | 2168 |
| 273 | 20241206 | 140100 | 573459815100 | 166300 | 166200 | 166300 | 166200 | 1237 |
| 274 | 20241206 | 140000 | 573254166300 | 166200 | 166400 | 166500 | 166200 | 11026 |
| 275 | 20241206 | 135900 | 571419982800 | 166500 | 166400 | 166500 | 166400 | 1685 |
| 276 | 20241206 | 135800 | 571139484800 | 166500 | 166500 | 166500 | 166400 | 3395 |
| 277 | 20241206 | 135700 | 570574349600 | 166500 | 166600 | 166700 | 166400 | 11250 |
| 278 | 20241206 | 135600 | 568700919800 | 166700 | 166600 | 166700 | 166600 | 1838 |
| 279 | 20241206 | 135500 | 568394610000 | 166700 | 166600 | 166700 | 166600 | 2036 |
| 280 | 20241206 | 135400 | 568055335500 | 166600 | 166600 | 166700 | 166600 | 2174 |
| 281 | 20241206 | 135300 | 567693097800 | 166600 | 166800 | 166800 | 166500 | 11427 |
| 282 | 20241206 | 135200 | 565789071700 | 166800 | 166700 | 166800 | 166700 | 1303 |
| 283 | 20241206 | 135100 | 565571788200 | 166800 | 166700 | 166800 | 166600 | 4759 |
| 284 | 20241206 | 135000 | 564778409400 | 166800 | 166900 | 167000 | 166700 | 12103 |
| 285 | 20241206 | 134900 | 562759459500 | 167000 | 167000 | 167000 | 166900 | 2510 |
| 286 | 20241206 | 134800 | 562340306300 | 167000 | 166800 | 167100 | 166700 | 10998 |
| 287 | 20241206 | 134700 | 560504550400 | 166700 | 166700 | 166800 | 166600 | 5323 |
| 288 | 20241206 | 134600 | 559617242700 | 166600 | 166600 | 166700 | 166500 | 2686 |
| 289 | 20241206 | 134500 | 559169725300 | 166600 | 166600 | 166600 | 166500 | 4280 |
| 290 | 20241206 | 134400 | 558456718700 | 166600 | 166500 | 166600 | 166500 | 6829 |
| 291 | 20241206 | 134300 | 557319223500 | 166500 | 166500 | 166600 | 166500 | 4250 |
| 292 | 20241206 | 134200 | 556611531700 | 166500 | 166700 | 166700 | 166500 | 4919 |
| 293 | 20241206 | 134100 | 555791979600 | 166700 | 166800 | 166800 | 166600 | 5408 |
| 294 | 20241206 | 134000 | 554890457400 | 166800 | 166700 | 166800 | 166700 | 1710 |
| 295 | 20241206 | 133900 | 554605354900 | 166700 | 166900 | 167000 | 166700 | 6037 |
| 296 | 20241206 | 133800 | 553598521900 | 166900 | 166900 | 167000 | 166800 | 7653 |
| 297 | 20241206 | 133700 | 552321153200 | 166900 | 166900 | 166900 | 166800 | 2659 |
| 298 | 20241206 | 133600 | 551877456500 | 166900 | 166600 | 166900 | 166600 | 5734 |
| 299 | 20241206 | 133500 | 550921245300 | 166600 | 166500 | 166700 | 166400 | 10714 |
| 300 | 20241206 | 133400 | 549137267600 | 166400 | 166600 | 166700 | 166400 | 5572 |
| 301 | 20241206 | 133300 | 548209250600 | 166600 | 166500 | 166700 | 166400 | 7834 |
| 302 | 20241206 | 133200 | 546904398300 | 166500 | 166400 | 166600 | 166400 | 9852 |
| 303 | 20241206 | 133100 | 545264082000 | 166500 | 166500 | 166500 | 166400 | 3311 |
| 304 | 20241206 | 133000 | 544712924900 | 166400 | 166400 | 166500 | 166400 | 3334 |
| 305 | 20241206 | 132900 | 544158078000 | 166400 | 166500 | 166500 | 166400 | 1926 |
| 306 | 20241206 | 132800 | 543837549600 | 166500 | 166600 | 166600 | 166400 | 4125 |
| 307 | 20241206 | 132700 | 543150789200 | 166500 | 166600 | 166600 | 166500 | 2089 |
| 308 | 20241206 | 132600 | 542802917500 | 166600 | 166500 | 166600 | 166500 | 2997 |
| 309 | 20241206 | 132500 | 542303865400 | 166500 | 166500 | 166600 | 166500 | 3073 |
| 310 | 20241206 | 132400 | 541792100600 | 166500 | 166400 | 166600 | 166400 | 2336 |
| 311 | 20241206 | 132300 | 541403127100 | 166500 | 166500 | 166500 | 166300 | 4014 |
| 312 | 20241206 | 132200 | 540735180900 | 166500 | 166700 | 166700 | 166400 | 10393 |
| 313 | 20241206 | 132100 | 539004249500 | 166700 | 166600 | 166700 | 166600 | 1534 |
| 314 | 20241206 | 132000 | 538748602200 | 166600 | 166600 | 166600 | 166500 | 4208 |
| 315 | 20241206 | 131900 | 538047629900 | 166600 | 166500 | 166600 | 166500 | 1158 |
| 316 | 20241206 | 131800 | 537854782000 | 166600 | 166800 | 166800 | 166500 | 9420 |
| 317 | 20241206 | 131700 | 536285620200 | 166800 | 166700 | 166800 | 166600 | 3277 |
| 318 | 20241206 | 131600 | 535739381200 | 166700 | 166900 | 166900 | 166600 | 2880 |
| 319 | 20241206 | 131500 | 535259098700 | 166900 | 166900 | 167000 | 166800 | 4601 |
| 320 | 20241206 | 131400 | 534491262200 | 166900 | 166700 | 166900 | 166600 | 4186 |
| 321 | 20241206 | 131300 | 533793204700 | 166700 | 166700 | 166800 | 166600 | 4443 |
| 322 | 20241206 | 131200 | 533052604200 | 166600 | 166400 | 166700 | 166400 | 6676 |
| 323 | 20241206 | 131100 | 531940749300 | 166500 | 166500 | 166500 | 166300 | 2293 |
| 324 | 20241206 | 131000 | 531559175500 | 166500 | 166300 | 166500 | 166300 | 4309 |
| 325 | 20241206 | 130900 | 530842315400 | 166400 | 166700 | 166700 | 166300 | 4547 |
| 326 | 20241206 | 130800 | 530085372200 | 166600 | 166400 | 166700 | 166100 | 8641 |
| 327 | 20241206 | 130700 | 528647806800 | 166400 | 166100 | 166400 | 166100 | 7239 |
| 328 | 20241206 | 130600 | 527444241600 | 166100 | 166000 | 166200 | 166000 | 7080 |
| 329 | 20241206 | 130500 | 526268312500 | 166000 | 166000 | 166200 | 165900 | 8425 |
| 330 | 20241206 | 130400 | 524869561900 | 166000 | 166200 | 166200 | 165800 | 31666 |
| 331 | 20241206 | 130300 | 519613479600 | 166200 | 166100 | 166200 | 166000 | 7965 |
| 332 | 20241206 | 130200 | 518290580500 | 166000 | 166100 | 166100 | 166000 | 2167 |
| 333 | 20241206 | 130100 | 517930791500 | 166100 | 166200 | 166200 | 166000 | 5478 |
| 334 | 20241206 | 130000 | 517021059500 | 166200 | 166400 | 166400 | 166100 | 8941 |
| 335 | 20241206 | 125900 | 515534448300 | 166400 | 166400 | 166400 | 166300 | 1207 |
| 336 | 20241206 | 125800 | 515333625600 | 166400 | 166500 | 166500 | 166300 | 3797 |
| 337 | 20241206 | 125700 | 514701799200 | 166500 | 166200 | 166600 | 166200 | 6015 |
| 338 | 20241206 | 125600 | 513701070400 | 166300 | 166500 | 166500 | 166200 | 3386 |
| 339 | 20241206 | 125500 | 513137884100 | 166500 | 166200 | 166600 | 166100 | 7401 |
| 340 | 20241206 | 125400 | 511906610100 | 166200 | 166100 | 166200 | 166000 | 10793 |
| 341 | 20241206 | 125300 | 510113896700 | 166100 | 166100 | 166100 | 166000 | 4392 |
| 342 | 20241206 | 125200 | 509384585000 | 166000 | 166100 | 166100 | 166000 | 2641 |
| 343 | 20241206 | 125100 | 508946032700 | 166100 | 166200 | 166200 | 166000 | 9753 |
| 344 | 20241206 | 125000 | 507326013900 | 166200 | 166300 | 166300 | 166100 | 6088 |
| 345 | 20241206 | 124900 | 506314186500 | 166300 | 166300 | 166300 | 166200 | 1124 |
| 346 | 20241206 | 124800 | 506127294900 | 166300 | 166300 | 166400 | 166300 | 4821 |
| 347 | 20241206 | 124700 | 505325521100 | 166400 | 166600 | 166700 | 166300 | 12754 |
| 348 | 20241206 | 124600 | 503201860400 | 166600 | 166700 | 166700 | 166600 | 2641 |
| 349 | 20241206 | 124500 | 502761773700 | 166700 | 166600 | 166700 | 166600 | 2453 |
| 350 | 20241206 | 124400 | 502353048600 | 166700 | 166700 | 166700 | 166600 | 1931 |
| 351 | 20241206 | 124300 | 502031257300 | 166700 | 166700 | 166700 | 166600 | 1992 |
| 352 | 20241206 | 124200 | 501699251600 | 166700 | 166600 | 166700 | 166500 | 7245 |
| 353 | 20241206 | 124100 | 500492176300 | 166700 | 166800 | 166900 | 166600 | 6761 |
| 354 | 20241206 | 124000 | 499364873900 | 166900 | 167000 | 167000 | 166800 | 6500 |
| 355 | 20241206 | 123900 | 498280155600 | 167000 | 167000 | 167000 | 166900 | 2771 |
| 356 | 20241206 | 123800 | 497817451800 | 167000 | 167000 | 167100 | 166800 | 9065 |
| 357 | 20241206 | 123700 | 496304134900 | 167000 | 167000 | 167100 | 166900 | 6465 |
| 358 | 20241206 | 123600 | 495224421100 | 167000 | 166900 | 167000 | 166900 | 2349 |
| 359 | 20241206 | 123500 | 494832182100 | 167000 | 166900 | 167000 | 166800 | 6558 |
| 360 | 20241206 | 123400 | 493737687900 | 166900 | 166900 | 166900 | 166800 | 1800 |
| 361 | 20241206 | 123300 | 493437396300 | 166900 | 166800 | 166900 | 166800 | 2836 |
| 362 | 20241206 | 123200 | 492964296700 | 166800 | 166900 | 166900 | 166800 | 1287 |
| 363 | 20241206 | 123100 | 492749559000 | 166900 | 166900 | 166900 | 166800 | 1426 |
| 364 | 20241206 | 123000 | 492511600400 | 166900 | 167000 | 167000 | 166800 | 7013 |
| 365 | 20241206 | 122900 | 491341094900 | 166900 | 166900 | 167000 | 166800 | 3951 |
| 366 | 20241206 | 122800 | 490681682500 | 166900 | 166900 | 167000 | 166800 | 4768 |
| 367 | 20241206 | 122700 | 489885842000 | 166900 | 166900 | 166900 | 166800 | 1862 |
| 368 | 20241206 | 122600 | 489575099600 | 166900 | 166800 | 166900 | 166700 | 3204 |
| 369 | 20241206 | 122500 | 489040492600 | 166800 | 166800 | 166800 | 166500 | 12461 |
| 370 | 20241206 | 122400 | 486963870200 | 166800 | 166800 | 166800 | 166700 | 1495 |
| 371 | 20241206 | 122300 | 486714565700 | 166800 | 166800 | 166800 | 166700 | 2169 |
| 372 | 20241206 | 122200 | 486352856500 | 166800 | 166700 | 166800 | 166600 | 2843 |
| 373 | 20241206 | 122100 | 485878913200 | 166600 | 166700 | 166700 | 166500 | 4311 |
| 374 | 20241206 | 122000 | 485160687700 | 166700 | 166800 | 166900 | 166600 | 4091 |
| 375 | 20241206 | 121900 | 484478526500 | 166800 | 166800 | 166900 | 166700 | 5285 |
| 376 | 20241206 | 121800 | 483596988100 | 166900 | 166900 | 167000 | 166500 | 5476 |
| 377 | 20241206 | 121700 | 482683231200 | 166900 | 166700 | 167000 | 166600 | 6328 |
| 378 | 20241206 | 121600 | 481627753700 | 166600 | 166600 | 166700 | 166500 | 5096 |
| 379 | 20241206 | 121500 | 480778732800 | 166600 | 166700 | 166800 | 166500 | 4893 |
| 380 | 20241206 | 121400 | 479963363000 | 166700 | 166700 | 166800 | 166500 | 3414 |
| 381 | 20241206 | 121300 | 479394297000 | 166800 | 166200 | 166800 | 166100 | 7627 |
| 382 | 20241206 | 121200 | 478125332400 | 166200 | 166200 | 166300 | 166100 | 4333 |
| 383 | 20241206 | 121100 | 477405200200 | 166200 | 166300 | 166300 | 166100 | 2837 |
| 384 | 20241206 | 121000 | 476933801200 | 166300 | 166400 | 166400 | 166200 | 10987 |
| 385 | 20241206 | 120900 | 475106886000 | 166400 | 166500 | 166500 | 166300 | 4411 |
| 386 | 20241206 | 120800 | 474372863700 | 166500 | 166400 | 166500 | 166300 | 4119 |
| 387 | 20241206 | 120700 | 473687426500 | 166400 | 166400 | 166400 | 166300 | 1320 |
| 388 | 20241206 | 120600 | 473467859100 | 166400 | 166400 | 166600 | 166300 | 5934 |
| 389 | 20241206 | 120500 | 472480295500 | 166500 | 166300 | 166500 | 166200 | 6145 |
| 390 | 20241206 | 120400 | 471458137800 | 166300 | 166200 | 166300 | 166200 | 1923 |
| 391 | 20241206 | 120300 | 471138503200 | 166300 | 166400 | 166400 | 166200 | 5383 |
| 392 | 20241206 | 120200 | 470243565100 | 166400 | 166400 | 166500 | 166300 | 1121 |
| 393 | 20241206 | 120100 | 470057077400 | 166500 | 166400 | 166600 | 166300 | 4568 |
| 394 | 20241206 | 120000 | 469296886400 | 166400 | 166500 | 166600 | 166200 | 6939 |
| 395 | 20241206 | 115900 | 468142666100 | 166600 | 166300 | 166600 | 166300 | 4766 |
| 396 | 20241206 | 115800 | 467349524400 | 166300 | 166500 | 166600 | 166200 | 4000 |
| 397 | 20241206 | 115700 | 466684082600 | 166600 | 166600 | 166700 | 166400 | 7219 |
| 398 | 20241206 | 115600 | 465481744400 | 166600 | 166500 | 166600 | 166400 | 2222 |
| 399 | 20241206 | 115500 | 465111755200 | 166500 | 166200 | 166500 | 166100 | 4677 |
| 400 | 20241206 | 115400 | 464334090300 | 166200 | 166200 | 166200 | 166100 | 2374 |
| 401 | 20241206 | 115300 | 463939597000 | 166200 | 166400 | 166500 | 166100 | 5526 |
| 402 | 20241206 | 115200 | 463020493900 | 166400 | 166100 | 166400 | 166000 | 9840 |
| 403 | 20241206 | 115100 | 461385438100 | 166000 | 166200 | 166300 | 166000 | 11065 |
| 404 | 20241206 | 115000 | 459546840400 | 166300 | 166500 | 166600 | 166200 | 17295 |
| 405 | 20241206 | 114900 | 456668332900 | 166600 | 166600 | 166600 | 166500 | 4952 |
| 406 | 20241206 | 114800 | 455843562500 | 166600 | 166800 | 166800 | 166600 | 5322 |
| 407 | 20241206 | 114700 | 454956558200 | 166800 | 166700 | 166800 | 166700 | 1861 |
| 408 | 20241206 | 114600 | 454646246100 | 166700 | 166600 | 166700 | 166500 | 7894 |
| 409 | 20241206 | 114500 | 453331044600 | 166600 | 166700 | 166800 | 166600 | 8505 |
| 410 | 20241206 | 114400 | 451913417800 | 166700 | 166700 | 166700 | 166600 | 3320 |
| 411 | 20241206 | 114300 | 451360167300 | 166700 | 166700 | 167000 | 166600 | 9827 |
| 412 | 20241206 | 114200 | 449721184100 | 166700 | 166600 | 166700 | 166600 | 2269 |
| 413 | 20241206 | 114100 | 449343049600 | 166600 | 166400 | 166700 | 166400 | 5742 |
| 414 | 20241206 | 114000 | 448386791900 | 166400 | 166500 | 166600 | 166300 | 5657 |
| 415 | 20241206 | 113900 | 447445232100 | 166600 | 166700 | 166700 | 166400 | 9431 |
| 416 | 20241206 | 113800 | 445874730200 | 166700 | 166500 | 166700 | 166500 | 2616 |
| 417 | 20241206 | 113700 | 445438843700 | 166600 | 166300 | 166600 | 166300 | 7259 |
| 418 | 20241206 | 113600 | 444230438700 | 166400 | 166700 | 166700 | 166100 | 30879 |
| 419 | 20241206 | 113500 | 439096025500 | 166800 | 167000 | 167100 | 166600 | 12769 |
| 420 | 20241206 | 113400 | 436966495300 | 167100 | 166900 | 167100 | 166800 | 5327 |
| 421 | 20241206 | 113300 | 436077068200 | 166900 | 167300 | 167300 | 166800 | 8739 |
| 422 | 20241206 | 113200 | 434617276200 | 167300 | 167200 | 167400 | 167000 | 8440 |
| 423 | 20241206 | 113100 | 433206324500 | 167100 | 166700 | 167200 | 166700 | 10272 |
| 424 | 20241206 | 113000 | 431490759200 | 166700 | 166700 | 166900 | 166600 | 5888 |
| 425 | 20241206 | 112900 | 430508857800 | 166800 | 167000 | 167000 | 166700 | 11284 |
| 426 | 20241206 | 112800 | 428625886100 | 167000 | 166700 | 167000 | 166600 | 12348 |
| 427 | 20241206 | 112700 | 426566075200 | 166700 | 166300 | 166700 | 166200 | 10943 |
| 428 | 20241206 | 112600 | 424744571800 | 166200 | 166500 | 166600 | 166200 | 10050 |
| 429 | 20241206 | 112500 | 423071904100 | 166600 | 166300 | 166700 | 166300 | 9103 |
| 430 | 20241206 | 112400 | 421557036100 | 166400 | 166400 | 166500 | 166000 | 16336 |
| 431 | 20241206 | 112300 | 418842500800 | 166500 | 166300 | 166600 | 166200 | 8048 |
| 432 | 20241206 | 112200 | 417503682400 | 166300 | 166500 | 166700 | 166100 | 11426 |
| 433 | 20241206 | 112100 | 415602813300 | 166600 | 166400 | 166700 | 166400 | 9532 |
| 434 | 20241206 | 112000 | 414015399400 | 166400 | 166400 | 166700 | 166100 | 18598 |
| 435 | 20241206 | 111900 | 410920112600 | 166500 | 165900 | 166500 | 165800 | 20385 |
| 436 | 20241206 | 111800 | 407532767000 | 165900 | 165700 | 166100 | 165600 | 23581 |
| 437 | 20241206 | 111700 | 403621435500 | 165700 | 165300 | 165700 | 165000 | 28911 |
| 438 | 20241206 | 111600 | 398846435400 | 165200 | 165300 | 165400 | 165100 | 26363 |
| 439 | 20241206 | 111500 | 394490725500 | 165400 | 165600 | 165700 | 165300 | 17112 |
| 440 | 20241206 | 111400 | 391658714000 | 165700 | 165800 | 165800 | 165500 | 8790 |
| 441 | 20241206 | 111300 | 390202558000 | 165700 | 165600 | 165900 | 165400 | 26273 |
| 442 | 20241206 | 111200 | 385853078500 | 165700 | 165700 | 165900 | 165500 | 13818 |
| 443 | 20241206 | 111100 | 383564683900 | 165700 | 165900 | 166000 | 165600 | 12836 |
| 444 | 20241206 | 111000 | 381437248100 | 165800 | 165800 | 166000 | 165700 | 13165 |
| 445 | 20241206 | 110900 | 379254025600 | 165800 | 165900 | 166000 | 165700 | 16460 |
| 446 | 20241206 | 110800 | 376524977100 | 165900 | 166100 | 166500 | 165900 | 16632 |
| 447 | 20241206 | 110700 | 373762330700 | 166100 | 166300 | 166600 | 166100 | 20021 |
| 448 | 20241206 | 110600 | 370430867300 | 166400 | 166400 | 166500 | 166200 | 8485 |
| 449 | 20241206 | 110500 | 369019327500 | 166300 | 166300 | 166600 | 166200 | 16968 |
| 450 | 20241206 | 110400 | 366195976800 | 166300 | 166600 | 166800 | 166300 | 13175 |
| 451 | 20241206 | 110300 | 364000884800 | 166700 | 166700 | 166900 | 166600 | 12890 |
| 452 | 20241206 | 110200 | 361851973000 | 166600 | 166800 | 167000 | 166500 | 13588 |
| 453 | 20241206 | 110100 | 359586424400 | 166800 | 166500 | 166900 | 166300 | 12844 |
| 454 | 20241206 | 110000 | 357446726300 | 166500 | 166800 | 167000 | 166300 | 16180 |
| 455 | 20241206 | 105900 | 354749214400 | 166800 | 166500 | 167300 | 166500 | 27829 |
| 456 | 20241206 | 105800 | 350104013200 | 166500 | 166700 | 167300 | 166300 | 29924 |
| 457 | 20241206 | 105700 | 345113953400 | 166700 | 165800 | 166800 | 165700 | 24602 |
| 458 | 20241206 | 105600 | 341026939300 | 165800 | 165700 | 166000 | 165500 | 16691 |
| 459 | 20241206 | 105500 | 338260378400 | 165700 | 166300 | 166400 | 165700 | 34446 |
| 460 | 20241206 | 105400 | 332540354900 | 166300 | 166200 | 166500 | 165900 | 45675 |
| 461 | 20241206 | 105300 | 324943335300 | 166200 | 166000 | 166300 | 165500 | 38441 |
| 462 | 20241206 | 105200 | 318566721400 | 166000 | 166500 | 166500 | 165900 | 23995 |
| 463 | 20241206 | 105100 | 314581109200 | 166500 | 166500 | 166800 | 166300 | 11518 |
| 464 | 20241206 | 105000 | 312662585000 | 166400 | 166100 | 166500 | 166100 | 8446 |
| 465 | 20241206 | 104900 | 311258473700 | 166200 | 166500 | 166600 | 166100 | 19892 |
| 466 | 20241206 | 104800 | 307951153400 | 166600 | 166700 | 166800 | 166500 | 20064 |
| 467 | 20241206 | 104700 | 304608233000 | 166700 | 166900 | 167100 | 166700 | 23233 |
| 468 | 20241206 | 104600 | 300731692800 | 166800 | 166800 | 167000 | 166700 | 12668 |
| 469 | 20241206 | 104500 | 298618689200 | 166900 | 167000 | 167000 | 166800 | 6090 |
| 470 | 20241206 | 104400 | 297602308100 | 166900 | 166900 | 167100 | 166700 | 14112 |
| 471 | 20241206 | 104300 | 295247290100 | 166900 | 167200 | 167300 | 166900 | 25149 |
| 472 | 20241206 | 104200 | 291046455100 | 167200 | 167100 | 167300 | 167000 | 14279 |
| 473 | 20241206 | 104100 | 288660401200 | 167100 | 167300 | 167400 | 167100 | 13593 |
| 474 | 20241206 | 104000 | 286388218000 | 167400 | 167600 | 167700 | 167100 | 33812 |
| 475 | 20241206 | 103900 | 280729284400 | 167600 | 167800 | 167900 | 167600 | 12571 |
| 476 | 20241206 | 103800 | 278620782800 | 167900 | 167800 | 168000 | 167800 | 6073 |
| 477 | 20241206 | 103700 | 277601143000 | 167900 | 167900 | 168000 | 167800 | 3367 |
| 478 | 20241206 | 103600 | 277035944300 | 167900 | 168000 | 168100 | 167900 | 5535 |
| 479 | 20241206 | 103500 | 276106156100 | 168000 | 168300 | 168400 | 168000 | 7312 |
| 480 | 20241206 | 103400 | 274876171600 | 168400 | 168000 | 168400 | 167900 | 10828 |
| 481 | 20241206 | 103300 | 273055654000 | 168000 | 167900 | 168000 | 167800 | 5628 |
| 482 | 20241206 | 103200 | 272110631300 | 167800 | 168000 | 168000 | 167800 | 5027 |
| 483 | 20241206 | 103100 | 271266617200 | 167900 | 167800 | 168000 | 167800 | 4666 |
| 484 | 20241206 | 103000 | 270483152700 | 167900 | 168000 | 168000 | 167800 | 9168 |
| 485 | 20241206 | 102900 | 268943710700 | 167900 | 167700 | 167900 | 167500 | 21131 |
| 486 | 20241206 | 102800 | 265401352100 | 167600 | 168100 | 168200 | 167600 | 31943 |
| 487 | 20241206 | 102700 | 260040591600 | 168200 | 168300 | 168300 | 168100 | 6000 |
| 488 | 20241206 | 102600 | 259031309400 | 168300 | 168400 | 168500 | 168300 | 8759 |
| 489 | 20241206 | 102500 | 257556750600 | 168500 | 168300 | 168600 | 168200 | 8642 |
| 490 | 20241206 | 102400 | 256101792000 | 168200 | 168400 | 168400 | 168200 | 5840 |
| 491 | 20241206 | 102300 | 255119226300 | 168300 | 168300 | 168800 | 168200 | 11946 |
| 492 | 20241206 | 102200 | 253105385700 | 168300 | 167900 | 168300 | 167900 | 9692 |
| 493 | 20241206 | 102100 | 251476579400 | 167900 | 167900 | 168200 | 167900 | 12315 |
| 494 | 20241206 | 102000 | 249407619700 | 167900 | 168200 | 168200 | 167800 | 25664 |
| 495 | 20241206 | 101900 | 245096762300 | 168200 | 168100 | 168300 | 168000 | 9048 |
| 496 | 20241206 | 101800 | 243574940900 | 168100 | 168500 | 168600 | 168100 | 13647 |
| 497 | 20241206 | 101700 | 241277266900 | 168500 | 169100 | 169300 | 168500 | 11239 |
| 498 | 20241206 | 101600 | 239379490700 | 169100 | 169600 | 169700 | 169000 | 15677 |
| 499 | 20241206 | 101500 | 236724656500 | 169600 | 169300 | 169600 | 169300 | 9739 |
| 500 | 20241206 | 101400 | 235074098100 | 169400 | 169200 | 169400 | 169100 | 13518 |
| 501 | 20241206 | 101300 | 232786967500 | 169200 | 169200 | 169300 | 169100 | 12549 |
| 502 | 20241206 | 101200 | 230663746800 | 169200 | 168800 | 169200 | 168700 | 15935 |
| 503 | 20241206 | 101100 | 227971717200 | 168800 | 168800 | 168900 | 168700 | 9819 |
| 504 | 20241206 | 101000 | 226314728100 | 168800 | 168500 | 168800 | 168500 | 8793 |
| 505 | 20241206 | 100900 | 224831920100 | 168600 | 168500 | 168600 | 168400 | 4277 |
| 506 | 20241206 | 100800 | 224111301600 | 168500 | 168100 | 168600 | 168000 | 12586 |
| 507 | 20241206 | 100700 | 221992806600 | 168100 | 167900 | 168100 | 167900 | 4840 |
| 508 | 20241206 | 100600 | 221179740400 | 167900 | 167900 | 168000 | 167800 | 13568 |
| 509 | 20241206 | 100500 | 218901955200 | 168000 | 168000 | 168100 | 167900 | 7907 |
| 510 | 20241206 | 100400 | 217573652000 | 168100 | 168300 | 168400 | 168000 | 8601 |
| 511 | 20241206 | 100300 | 216126725100 | 168300 | 168000 | 168400 | 167900 | 10009 |
| 512 | 20241206 | 100200 | 214444211500 | 167900 | 168100 | 168100 | 167900 | 4295 |
| 513 | 20241206 | 100100 | 213722851400 | 168100 | 168300 | 168400 | 168000 | 6742 |
| 514 | 20241206 | 100000 | 212589449700 | 168300 | 167900 | 168300 | 167800 | 18878 |
| 515 | 20241206 | 095900 | 209417545200 | 167800 | 167900 | 168000 | 167800 | 5774 |
| 516 | 20241206 | 095800 | 208448315900 | 167900 | 167900 | 168000 | 167800 | 5475 |
| 517 | 20241206 | 095700 | 207529099300 | 168000 | 167700 | 168000 | 167700 | 7861 |
| 518 | 20241206 | 095600 | 206209655700 | 167800 | 167900 | 168000 | 167700 | 8805 |
| 519 | 20241206 | 095500 | 204731862100 | 167900 | 167600 | 168000 | 167500 | 17985 |
| 520 | 20241206 | 095400 | 201716003500 | 167500 | 167800 | 167800 | 167500 | 16894 |
| 521 | 20241206 | 095300 | 198884061700 | 167800 | 167800 | 168000 | 167700 | 9340 |
| 522 | 20241206 | 095200 | 197316282600 | 167900 | 167700 | 168000 | 167700 | 13798 |
| 523 | 20241206 | 095100 | 195000300100 | 167800 | 167700 | 167800 | 167500 | 22788 |
| 524 | 20241206 | 095000 | 191181103300 | 167700 | 167700 | 167800 | 167500 | 19700 |
| 525 | 20241206 | 094900 | 187878270600 | 167800 | 167900 | 168000 | 167700 | 33322 |
| 526 | 20241206 | 094800 | 182286371000 | 168000 | 168100 | 168200 | 167900 | 30542 |
| 527 | 20241206 | 094700 | 177155445700 | 168100 | 168300 | 168300 | 168100 | 11038 |
| 528 | 20241206 | 094600 | 175299130400 | 168400 | 168400 | 168400 | 168200 | 8731 |
| 529 | 20241206 | 094500 | 173829501600 | 168300 | 168400 | 168400 | 168100 | 35206 |
| 530 | 20241206 | 094400 | 167905484000 | 168400 | 168600 | 168700 | 168400 | 11547 |
| 531 | 20241206 | 094300 | 165959443900 | 168700 | 168700 | 169000 | 168600 | 12843 |
| 532 | 20241206 | 094200 | 163791995600 | 168800 | 168600 | 168800 | 168500 | 7682 |
| 533 | 20241206 | 094100 | 162496783000 | 168500 | 168600 | 168700 | 168500 | 3474 |
| 534 | 20241206 | 094000 | 161911165600 | 168600 | 168600 | 168800 | 168500 | 21880 |
| 535 | 20241206 | 093900 | 158221852600 | 168500 | 168800 | 168800 | 168500 | 6254 |
| 536 | 20241206 | 093800 | 157167335200 | 168800 | 169000 | 169100 | 168700 | 10335 |
| 537 | 20241206 | 093700 | 155421776200 | 169000 | 168500 | 169100 | 168400 | 14168 |
| 538 | 20241206 | 093600 | 153032210400 | 168500 | 168400 | 168600 | 168300 | 16581 |
| 539 | 20241206 | 093500 | 150238947400 | 168400 | 168600 | 168700 | 168200 | 29923 |
| 540 | 20241206 | 093400 | 145198018900 | 168700 | 168800 | 168900 | 168600 | 23131 |
| 541 | 20241206 | 093300 | 141294741600 | 168900 | 169200 | 169200 | 168500 | 59056 |
| 542 | 20241206 | 093200 | 131319359900 | 169100 | 169400 | 169500 | 169100 | 10539 |
| 543 | 20241206 | 093100 | 129535732400 | 169400 | 169300 | 169500 | 169100 | 22838 |
| 544 | 20241206 | 093000 | 125670863200 | 169400 | 169400 | 169500 | 169300 | 7699 |
| 545 | 20241206 | 092900 | 124367215400 | 169400 | 169900 | 169900 | 169400 | 13613 |
| 546 | 20241206 | 092800 | 122058738700 | 169900 | 169700 | 170000 | 169600 | 8703 |
| 547 | 20241206 | 092700 | 120580590400 | 169700 | 169600 | 169700 | 169500 | 7412 |
| 548 | 20241206 | 092600 | 119323157000 | 169600 | 170000 | 170000 | 169500 | 15549 |
| 549 | 20241206 | 092500 | 116684050800 | 170000 | 170300 | 170400 | 170000 | 9504 |
| 550 | 20241206 | 092400 | 115066696900 | 170200 | 170100 | 170300 | 170000 | 16783 |
| 551 | 20241206 | 092300 | 112210560300 | 170100 | 169800 | 170400 | 169800 | 22161 |
| 552 | 20241206 | 092200 | 108441001000 | 169900 | 169700 | 169900 | 169600 | 8491 |
| 553 | 20241206 | 092100 | 106999495100 | 169700 | 169800 | 169900 | 169300 | 15577 |
| 554 | 20241206 | 092000 | 104358438400 | 169800 | 169900 | 170100 | 169700 | 13656 |
| 555 | 20241206 | 091900 | 102038071000 | 169900 | 169500 | 170000 | 169100 | 41053 |
| 556 | 20241206 | 091800 | 95080564500 | 169600 | 170300 | 170400 | 169500 | 43687 |
| 557 | 20241206 | 091700 | 87658300000 | 170400 | 170900 | 171000 | 170200 | 18015 |
| 558 | 20241206 | 091600 | 84585172200 | 170900 | 171100 | 171100 | 170900 | 4330 |
| 559 | 20241206 | 091500 | 83844684200 | 171100 | 171100 | 171300 | 170800 | 10184 |
| 560 | 20241206 | 091400 | 82102429200 | 171000 | 170500 | 171300 | 170400 | 27251 |
| 561 | 20241206 | 091300 | 77447729700 | 170500 | 171100 | 171200 | 170500 | 24823 |
| 562 | 20241206 | 091200 | 73208602600 | 171100 | 171000 | 171700 | 171000 | 24808 |
| 563 | 20241206 | 091100 | 68957536400 | 171000 | 171800 | 171800 | 170900 | 33851 |
| 564 | 20241206 | 091000 | 63158345100 | 171700 | 172100 | 172200 | 171700 | 16536 |
| 565 | 20241206 | 090900 | 60315793500 | 172200 | 172300 | 172500 | 171900 | 20460 |
| 566 | 20241206 | 090800 | 56795773500 | 172300 | 172100 | 172400 | 172100 | 8112 |
| 567 | 20241206 | 090700 | 55398662300 | 172000 | 173000 | 173000 | 171900 | 28503 |
| 568 | 20241206 | 090600 | 50486534200 | 173000 | 172400 | 173000 | 172300 | 28323 |
| 569 | 20241206 | 090500 | 45596572200 | 172400 | 172000 | 172400 | 171900 | 16532 |
| 570 | 20241206 | 090400 | 42751601800 | 172000 | 172100 | 172300 | 171800 | 16540 |
| 571 | 20241206 | 090300 | 39907645400 | 172200 | 171800 | 172200 | 171500 | 26463 |
| 572 | 20241206 | 090200 | 35362281500 | 171800 | 172400 | 172400 | 171700 | 25345 |
| 573 | 20241206 | 090100 | 31002331400 | 172400 | 172200 | 172600 | 171500 | 36350 |
| 574 | 20241206 | 090000 | 24745496300 | 172200 | 173500 | 173600 | 172100 | 142271 |