28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 3 | 20231012 | 183200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20231012 | 183100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20231012 | 183000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20231012 | 182900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20231012 | 182800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20231012 | 182700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20231012 | 182600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20231012 | 182500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20231012 | 182400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20231012 | 182300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20231012 | 182200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20231012 | 182100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20231012 | 182000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20231012 | 181900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20231012 | 181800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20231012 | 181700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20231012 | 181600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20231012 | 181500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20231012 | 181400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20231012 | 181300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20231012 | 181200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20231012 | 181100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20231012 | 181000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20231012 | 180900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20231012 | 180800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20231012 | 180700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20231012 | 180600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20231012 | 180500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20231012 | 180400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20231012 | 180300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 33 | 20231012 | 180200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20231012 | 180100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20231012 | 180000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20231012 | 175900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20231012 | 175800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20231012 | 175700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20231012 | 175600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20231012 | 175500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20231012 | 175400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20231012 | 175300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20231012 | 175200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20231012 | 175100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20231012 | 175000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20231012 | 174900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20231012 | 174800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20231012 | 174700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20231012 | 174600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20231012 | 174500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20231012 | 174400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20231012 | 174300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20231012 | 174200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20231012 | 174100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20231012 | 174000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20231012 | 173900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20231012 | 173800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20231012 | 173700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20231012 | 173600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20231012 | 173500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20231012 | 173400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20231012 | 173300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 63 | 20231012 | 173200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20231012 | 173100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20231012 | 173000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20231012 | 172900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20231012 | 172800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20231012 | 172700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20231012 | 172600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20231012 | 172500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20231012 | 172400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20231012 | 172300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20231012 | 172200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20231012 | 172100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20231012 | 172000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20231012 | 171900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20231012 | 171800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20231012 | 171700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20231012 | 171600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20231012 | 171500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20231012 | 171400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20231012 | 171300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20231012 | 171200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20231012 | 171100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20231012 | 171000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20231012 | 170900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20231012 | 170800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20231012 | 170700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20231012 | 170600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20231012 | 170500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20231012 | 170400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20231012 | 170300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 93 | 20231012 | 170200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20231012 | 170100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20231012 | 170000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20231012 | 165900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20231012 | 165800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20231012 | 165700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20231012 | 165600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20231012 | 165500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20231012 | 165400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20231012 | 165300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20231012 | 165200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20231012 | 165100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20231012 | 165000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20231012 | 164900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20231012 | 164800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20231012 | 164700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20231012 | 164600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20231012 | 164500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20231012 | 164400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20231012 | 164300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20231012 | 164200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20231012 | 164100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20231012 | 164000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20231012 | 163900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20231012 | 163800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20231012 | 163700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20231012 | 163600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20231012 | 163500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20231012 | 163400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20231012 | 163300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 123 | 20231012 | 163200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20231012 | 163100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20231012 | 163000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20231012 | 162900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20231012 | 162800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20231012 | 162700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20231012 | 162600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20231012 | 162500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20231012 | 162400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20231012 | 162300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20231012 | 162200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20231012 | 162100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20231012 | 162000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20231012 | 161900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20231012 | 161800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20231012 | 161700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20231012 | 161600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20231012 | 161500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20231012 | 161400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20231012 | 161300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20231012 | 161200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20231012 | 161100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20231012 | 161000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20231012 | 160900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20231012 | 160800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20231012 | 160700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20231012 | 160600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20231012 | 160500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20231012 | 160400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20231012 | 160300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 153 | 20231012 | 160200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20231012 | 160100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20231012 | 160000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20231012 | 155900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20231012 | 155800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20231012 | 155700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20231012 | 155600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20231012 | 155500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20231012 | 155400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20231012 | 155300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20231012 | 155200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20231012 | 155100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20231012 | 155000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20231012 | 154900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20231012 | 154800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20231012 | 154700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20231012 | 154600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20231012 | 154500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20231012 | 154400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20231012 | 154300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20231012 | 154200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20231012 | 154100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20231012 | 154000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20231012 | 153900 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20231012 | 153800 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20231012 | 153700 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20231012 | 153600 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20231012 | 153500 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20231012 | 153400 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20231012 | 153300 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 183 | 20231012 | 153200 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20231012 | 153100 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20231012 | 153000 | 6690906865 | 2455 | 2455 | 2455 | 2455 | 13212 |
| 186 | 20231012 | 152900 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20231012 | 152800 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20231012 | 152700 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20231012 | 152600 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20231012 | 152500 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20231012 | 152400 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20231012 | 152300 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20231012 | 152200 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20231012 | 152100 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20231012 | 152000 | 6658471405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20231012 | 151900 | 6658471405 | 2465 | 2450 | 2470 | 2445 | 21419 |
| 197 | 20231012 | 151800 | 6605883785 | 2450 | 2450 | 2455 | 2445 | 1581 |
| 198 | 20231012 | 151700 | 6602011165 | 2450 | 2450 | 2450 | 2450 | 2945 |
| 199 | 20231012 | 151600 | 6594795915 | 2450 | 2450 | 2455 | 2450 | 2410 |
| 200 | 20231012 | 151500 | 6588891410 | 2440 | 2445 | 2450 | 2440 | 8212 |
| 201 | 20231012 | 151400 | 6568824325 | 2450 | 2455 | 2455 | 2450 | 208 |
| 202 | 20231012 | 151300 | 6568314535 | 2445 | 2455 | 2455 | 2445 | 5165 |
| 203 | 20231012 | 151200 | 6555681755 | 2455 | 2460 | 2460 | 2455 | 1400 |
| 204 | 20231012 | 151100 | 6552243755 | 2460 | 2460 | 2460 | 2460 | 6 |
| 205 | 20231012 | 151000 | 6552228995 | 2455 | 2455 | 2455 | 2455 | 555 |
| 206 | 20231012 | 150900 | 6550866470 | 2455 | 2450 | 2455 | 2450 | 204 |
| 207 | 20231012 | 150800 | 6550365665 | 2450 | 2450 | 2450 | 2445 | 16297 |
| 208 | 20231012 | 150700 | 6510493245 | 2455 | 2455 | 2455 | 2455 | 505 |
| 209 | 20231012 | 150600 | 6509253470 | 2455 | 2450 | 2460 | 2450 | 3967 |
| 210 | 20231012 | 150500 | 6499533120 | 2455 | 2455 | 2460 | 2450 | 4228 |
| 211 | 20231012 | 150400 | 6489159545 | 2460 | 2460 | 2460 | 2455 | 1411 |
| 212 | 20231012 | 150300 | 6485693485 | 2455 | 2460 | 2460 | 2455 | 859 |
| 213 | 20231012 | 150200 | 6483584095 | 2460 | 2460 | 2460 | 2455 | 688 |
| 214 | 20231012 | 150100 | 6481893055 | 2465 | 2455 | 2465 | 2455 | 2747 |
| 215 | 20231012 | 150000 | 6475142900 | 2465 | 2460 | 2465 | 2460 | 302 |
| 216 | 20231012 | 145900 | 6474399970 | 2460 | 2460 | 2460 | 2460 | 1594 |
| 217 | 20231012 | 145800 | 6470478730 | 2455 | 2460 | 2460 | 2455 | 3814 |
| 218 | 20231012 | 145700 | 6461115325 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20231012 | 145600 | 6461115325 | 2455 | 2455 | 2455 | 2455 | 413 |
| 220 | 20231012 | 145500 | 6460101410 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20231012 | 145400 | 6460101410 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20231012 | 145300 | 6460101410 | 2455 | 2455 | 2455 | 2455 | 1740 |
| 223 | 20231012 | 145200 | 6455829710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20231012 | 145100 | 6455829710 | 2460 | 2460 | 2460 | 2455 | 7060 |
| 225 | 20231012 | 145000 | 6438473560 | 2460 | 2460 | 2460 | 2455 | 4144 |
| 226 | 20231012 | 144900 | 6428297070 | 2460 | 2460 | 2460 | 2460 | 516 |
| 227 | 20231012 | 144800 | 6427027710 | 2460 | 2460 | 2465 | 2460 | 3717 |
| 228 | 20231012 | 144700 | 6417882140 | 2460 | 2470 | 2470 | 2460 | 302 |
| 229 | 20231012 | 144600 | 6417138720 | 2470 | 2460 | 2470 | 2455 | 11298 |
| 230 | 20231012 | 144500 | 6389302545 | 2465 | 2465 | 2465 | 2455 | 113 |
| 231 | 20231012 | 144400 | 6389024510 | 2465 | 2460 | 2465 | 2455 | 203 |
| 232 | 20231012 | 144300 | 6388524645 | 2465 | 2455 | 2465 | 2455 | 1135 |
| 233 | 20231012 | 144200 | 6385736055 | 2460 | 2460 | 2460 | 2460 | 717 |
| 234 | 20231012 | 144100 | 6383972235 | 2460 | 2465 | 2465 | 2460 | 301 |
| 235 | 20231012 | 144000 | 6383230275 | 2460 | 2460 | 2460 | 2460 | 31 |
| 236 | 20231012 | 143900 | 6383154015 | 2465 | 2465 | 2465 | 2465 | 0 |
| 237 | 20231012 | 143800 | 6383154015 | 2465 | 2465 | 2465 | 2465 | 31 |
| 238 | 20231012 | 143700 | 6383077600 | 2460 | 2460 | 2460 | 2460 | 1316 |
| 239 | 20231012 | 143600 | 6379840240 | 2460 | 2460 | 2460 | 2460 | 320 |
| 240 | 20231012 | 143500 | 6379053040 | 2460 | 2460 | 2460 | 2460 | 202 |
| 241 | 20231012 | 143400 | 6378556120 | 2460 | 2460 | 2460 | 2460 | 80 |
| 242 | 20231012 | 143300 | 6378359320 | 2460 | 2460 | 2460 | 2460 | 371 |
| 243 | 20231012 | 143200 | 6377446660 | 2460 | 2460 | 2460 | 2460 | 893 |
| 244 | 20231012 | 143100 | 6375249880 | 2465 | 2460 | 2465 | 2460 | 297 |
| 245 | 20231012 | 143000 | 6374519250 | 2460 | 2460 | 2460 | 2460 | 826 |
| 246 | 20231012 | 142900 | 6372487290 | 2460 | 2460 | 2465 | 2460 | 72 |
| 247 | 20231012 | 142800 | 6372310160 | 2465 | 2460 | 2465 | 2460 | 391 |
| 248 | 20231012 | 142700 | 6371347795 | 2460 | 2460 | 2460 | 2460 | 1357 |
| 249 | 20231012 | 142600 | 6368009575 | 2460 | 2460 | 2460 | 2460 | 93 |
| 250 | 20231012 | 142500 | 6367780795 | 2460 | 2460 | 2460 | 2460 | 763 |
| 251 | 20231012 | 142400 | 6365903815 | 2460 | 2455 | 2460 | 2455 | 388 |
| 252 | 20231012 | 142300 | 6364951245 | 2460 | 2465 | 2465 | 2460 | 397 |
| 253 | 20231012 | 142200 | 6363974620 | 2460 | 2460 | 2465 | 2460 | 47 |
| 254 | 20231012 | 142100 | 6363858900 | 2460 | 2465 | 2465 | 2460 | 3108 |
| 255 | 20231012 | 142000 | 6356210960 | 2465 | 2465 | 2465 | 2460 | 865 |
| 256 | 20231012 | 141900 | 6354079735 | 2460 | 2455 | 2460 | 2455 | 719 |
| 257 | 20231012 | 141800 | 6352311110 | 2460 | 2455 | 2460 | 2455 | 464 |
| 258 | 20231012 | 141700 | 6351171480 | 2455 | 2455 | 2465 | 2455 | 3291 |
| 259 | 20231012 | 141600 | 6343091995 | 2455 | 2460 | 2465 | 2455 | 343 |
| 260 | 20231012 | 141500 | 6342249540 | 2460 | 2460 | 2460 | 2460 | 124 |
| 261 | 20231012 | 141400 | 6341944500 | 2465 | 2460 | 2465 | 2455 | 800 |
| 262 | 20231012 | 141300 | 6339977905 | 2460 | 2460 | 2465 | 2460 | 9766 |
| 263 | 20231012 | 141200 | 6315953535 | 2460 | 2465 | 2470 | 2460 | 5513 |
| 264 | 20231012 | 141100 | 6302364660 | 2465 | 2465 | 2470 | 2465 | 217 |
| 265 | 20231012 | 141000 | 6301829750 | 2470 | 2470 | 2475 | 2470 | 6907 |
| 266 | 20231012 | 140900 | 6284769450 | 2470 | 2470 | 2475 | 2470 | 7182 |
| 267 | 20231012 | 140800 | 6267029905 | 2475 | 2475 | 2475 | 2470 | 101 |
| 268 | 20231012 | 140700 | 6266780375 | 2470 | 2470 | 2475 | 2470 | 3030 |
| 269 | 20231012 | 140600 | 6259296265 | 2475 | 2470 | 2475 | 2470 | 1707 |
| 270 | 20231012 | 140500 | 6255074835 | 2470 | 2475 | 2475 | 2470 | 102 |
| 271 | 20231012 | 140400 | 6254822390 | 2475 | 2470 | 2475 | 2470 | 1826 |
| 272 | 20231012 | 140300 | 6250312160 | 2470 | 2475 | 2475 | 2470 | 329 |
| 273 | 20231012 | 140200 | 6249499370 | 2475 | 2475 | 2475 | 2475 | 21 |
| 274 | 20231012 | 140100 | 6249447395 | 2475 | 2475 | 2475 | 2475 | 2 |
| 275 | 20231012 | 140000 | 6249442445 | 2470 | 2475 | 2475 | 2470 | 163 |
| 276 | 20231012 | 135900 | 6249039825 | 2475 | 2470 | 2475 | 2470 | 665 |
| 277 | 20231012 | 135800 | 6247397015 | 2470 | 2470 | 2475 | 2470 | 6083 |
| 278 | 20231012 | 135700 | 6232370990 | 2470 | 2470 | 2475 | 2470 | 145 |
| 279 | 20231012 | 135600 | 6232012830 | 2475 | 2470 | 2475 | 2470 | 6935 |
| 280 | 20231012 | 135500 | 6214883275 | 2470 | 2480 | 2480 | 2470 | 1204 |
| 281 | 20231012 | 135400 | 6211909375 | 2470 | 2480 | 2480 | 2470 | 1202 |
| 282 | 20231012 | 135300 | 6208940120 | 2480 | 2475 | 2480 | 2475 | 446 |
| 283 | 20231012 | 135200 | 6207836265 | 2475 | 2470 | 2480 | 2470 | 112 |
| 284 | 20231012 | 135100 | 6207559560 | 2480 | 2475 | 2480 | 2475 | 31 |
| 285 | 20231012 | 135000 | 6207482785 | 2475 | 2475 | 2480 | 2475 | 1798 |
| 286 | 20231012 | 134900 | 6203032730 | 2475 | 2475 | 2480 | 2475 | 31 |
| 287 | 20231012 | 134800 | 6202955955 | 2475 | 2475 | 2475 | 2475 | 255 |
| 288 | 20231012 | 134700 | 6202324830 | 2470 | 2475 | 2480 | 2470 | 1173 |
| 289 | 20231012 | 134600 | 6199424430 | 2475 | 2480 | 2480 | 2475 | 5064 |
| 290 | 20231012 | 134500 | 6186865715 | 2475 | 2480 | 2480 | 2475 | 1886 |
| 291 | 20231012 | 134400 | 6182197860 | 2480 | 2475 | 2480 | 2475 | 1062 |
| 292 | 20231012 | 134300 | 6179569390 | 2470 | 2470 | 2470 | 2470 | 1648 |
| 293 | 20231012 | 134200 | 6175498830 | 2470 | 2480 | 2480 | 2470 | 1134 |
| 294 | 20231012 | 134100 | 6172695780 | 2480 | 2480 | 2480 | 2480 | 12 |
| 295 | 20231012 | 134000 | 6172666020 | 2480 | 2475 | 2480 | 2475 | 2 |
| 296 | 20231012 | 133900 | 6172661065 | 2475 | 2475 | 2475 | 2475 | 1704 |
| 297 | 20231012 | 133800 | 6168443665 | 2475 | 2475 | 2475 | 2475 | 3132 |
| 298 | 20231012 | 133700 | 6160691965 | 2480 | 2475 | 2480 | 2475 | 1156 |
| 299 | 20231012 | 133600 | 6157830585 | 2475 | 2475 | 2475 | 2475 | 6270 |
| 300 | 20231012 | 133500 | 6142312335 | 2480 | 2480 | 2480 | 2475 | 268 |
| 301 | 20231012 | 133400 | 6141647745 | 2475 | 2475 | 2475 | 2475 | 334 |
| 302 | 20231012 | 133300 | 6140821095 | 2480 | 2485 | 2485 | 2480 | 419 |
| 303 | 20231012 | 133200 | 6139781965 | 2485 | 2485 | 2485 | 2485 | 1 |
| 304 | 20231012 | 133100 | 6139779480 | 2485 | 2480 | 2490 | 2480 | 59 |
| 305 | 20231012 | 133000 | 6139633135 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 306 | 20231012 | 132900 | 6137148135 | 2480 | 2470 | 2480 | 2470 | 5071 |
| 307 | 20231012 | 132800 | 6124572065 | 2480 | 2475 | 2480 | 2475 | 5404 |
| 308 | 20231012 | 132700 | 6111191405 | 2475 | 2475 | 2475 | 2470 | 7466 |
| 309 | 20231012 | 132600 | 6092718320 | 2475 | 2475 | 2475 | 2475 | 5554 |
| 310 | 20231012 | 132500 | 6078972170 | 2480 | 2475 | 2480 | 2475 | 200 |
| 311 | 20231012 | 132400 | 6078476770 | 2480 | 2480 | 2480 | 2480 | 10 |
| 312 | 20231012 | 132300 | 6078451970 | 2480 | 2480 | 2480 | 2480 | 298 |
| 313 | 20231012 | 132200 | 6077712930 | 2480 | 2485 | 2485 | 2480 | 215 |
| 314 | 20231012 | 132100 | 6077179640 | 2485 | 2485 | 2485 | 2485 | 103 |
| 315 | 20231012 | 132000 | 6076923685 | 2485 | 2485 | 2485 | 2485 | 21 |
| 316 | 20231012 | 131900 | 6076871500 | 2485 | 2485 | 2485 | 2485 | 7905 |
| 317 | 20231012 | 131800 | 6057227575 | 2485 | 2485 | 2485 | 2485 | 53 |
| 318 | 20231012 | 131700 | 6057095870 | 2485 | 2485 | 2485 | 2485 | 310 |
| 319 | 20231012 | 131600 | 6056325520 | 2495 | 2485 | 2495 | 2485 | 2775 |
| 320 | 20231012 | 131500 | 6049416560 | 2480 | 2480 | 2485 | 2475 | 1000 |
| 321 | 20231012 | 131400 | 6046934145 | 2480 | 2480 | 2485 | 2480 | 649 |
| 322 | 20231012 | 131300 | 6045324620 | 2480 | 2480 | 2480 | 2480 | 598 |
| 323 | 20231012 | 131200 | 6043841580 | 2480 | 2485 | 2485 | 2480 | 1569 |
| 324 | 20231012 | 131100 | 6039948445 | 2485 | 2475 | 2485 | 2475 | 2438 |
| 325 | 20231012 | 131000 | 6033914370 | 2490 | 2490 | 2490 | 2475 | 11119 |
| 326 | 20231012 | 130900 | 6006329585 | 2495 | 2490 | 2495 | 2490 | 4335 |
| 327 | 20231012 | 130800 | 5995534435 | 2495 | 2490 | 2495 | 2490 | 979 |
| 328 | 20231012 | 130700 | 5993094475 | 2495 | 2495 | 2500 | 2495 | 788 |
| 329 | 20231012 | 130600 | 5991126620 | 2495 | 2500 | 2505 | 2495 | 26752 |
| 330 | 20231012 | 130500 | 5924258090 | 2505 | 2500 | 2505 | 2500 | 6598 |
| 331 | 20231012 | 130400 | 5907755985 | 2500 | 2500 | 2500 | 2495 | 8436 |
| 332 | 20231012 | 130300 | 5886666035 | 2495 | 2500 | 2500 | 2495 | 3214 |
| 333 | 20231012 | 130200 | 5878634645 | 2505 | 2495 | 2505 | 2490 | 14840 |
| 334 | 20231012 | 130100 | 5841568005 | 2495 | 2485 | 2495 | 2485 | 12947 |
| 335 | 20231012 | 130000 | 5809298940 | 2480 | 2485 | 2485 | 2480 | 633 |
| 336 | 20231012 | 125900 | 5807728550 | 2490 | 2490 | 2490 | 2480 | 288 |
| 337 | 20231012 | 125800 | 5807013900 | 2475 | 2480 | 2495 | 2470 | 32171 |
| 338 | 20231012 | 125700 | 5727052510 | 2480 | 2480 | 2480 | 2480 | 137 |
| 339 | 20231012 | 125600 | 5726712750 | 2475 | 2475 | 2475 | 2475 | 476 |
| 340 | 20231012 | 125500 | 5725534650 | 2475 | 2475 | 2475 | 2475 | 1 |
| 341 | 20231012 | 125400 | 5725532175 | 2470 | 2475 | 2475 | 2470 | 192 |
| 342 | 20231012 | 125300 | 5725057435 | 2470 | 2475 | 2475 | 2470 | 1127 |
| 343 | 20231012 | 125200 | 5722272245 | 2475 | 2480 | 2480 | 2475 | 1212 |
| 344 | 20231012 | 125100 | 5719270930 | 2480 | 2475 | 2480 | 2475 | 3510 |
| 345 | 20231012 | 125000 | 5710566390 | 2480 | 2480 | 2480 | 2475 | 7967 |
| 346 | 20231012 | 124900 | 5690808235 | 2480 | 2480 | 2480 | 2475 | 6013 |
| 347 | 20231012 | 124800 | 5675896035 | 2480 | 2470 | 2480 | 2465 | 2434 |
| 348 | 20231012 | 124700 | 5669883845 | 2470 | 2465 | 2480 | 2465 | 659 |
| 349 | 20231012 | 124600 | 5668257230 | 2470 | 2475 | 2475 | 2470 | 2431 |
| 350 | 20231012 | 124500 | 5662241355 | 2475 | 2475 | 2475 | 2475 | 570 |
| 351 | 20231012 | 124400 | 5660830605 | 2465 | 2465 | 2465 | 2465 | 51 |
| 352 | 20231012 | 124300 | 5660704890 | 2475 | 2470 | 2475 | 2465 | 3423 |
| 353 | 20231012 | 124200 | 5652253610 | 2470 | 2475 | 2475 | 2470 | 970 |
| 354 | 20231012 | 124100 | 5649856460 | 2475 | 2460 | 2475 | 2460 | 4510 |
| 355 | 20231012 | 124000 | 5638740325 | 2460 | 2465 | 2465 | 2460 | 746 |
| 356 | 20231012 | 123900 | 5636901915 | 2465 | 2470 | 2470 | 2465 | 945 |
| 357 | 20231012 | 123800 | 5634571900 | 2470 | 2470 | 2470 | 2470 | 26 |
| 358 | 20231012 | 123700 | 5634507680 | 2465 | 2465 | 2465 | 2465 | 3897 |
| 359 | 20231012 | 123600 | 5624901575 | 2465 | 2465 | 2465 | 2465 | 6 |
| 360 | 20231012 | 123500 | 5624886785 | 2470 | 2470 | 2475 | 2465 | 1134 |
| 361 | 20231012 | 123400 | 5622086485 | 2470 | 2470 | 2470 | 2470 | 1721 |
| 362 | 20231012 | 123300 | 5617835615 | 2470 | 2470 | 2480 | 2470 | 1237 |
| 363 | 20231012 | 123200 | 5614775630 | 2470 | 2465 | 2470 | 2465 | 2955 |
| 364 | 20231012 | 123100 | 5607478945 | 2465 | 2465 | 2465 | 2465 | 804 |
| 365 | 20231012 | 123000 | 5605497085 | 2465 | 2465 | 2465 | 2465 | 0 |
| 366 | 20231012 | 122900 | 5605497085 | 2465 | 2460 | 2465 | 2460 | 687 |
| 367 | 20231012 | 122800 | 5603803980 | 2460 | 2460 | 2465 | 2460 | 2466 |
| 368 | 20231012 | 122700 | 5597731515 | 2460 | 2465 | 2465 | 2460 | 3120 |
| 369 | 20231012 | 122600 | 5590048205 | 2465 | 2465 | 2465 | 2465 | 2024 |
| 370 | 20231012 | 122500 | 5585059045 | 2460 | 2460 | 2460 | 2460 | 18967 |
| 371 | 20231012 | 122400 | 5538400225 | 2465 | 2465 | 2465 | 2465 | 483 |
| 372 | 20231012 | 122300 | 5537209630 | 2465 | 2465 | 2465 | 2465 | 1158 |
| 373 | 20231012 | 122200 | 5534355160 | 2465 | 2470 | 2470 | 2460 | 2788 |
| 374 | 20231012 | 122100 | 5527484450 | 2465 | 2465 | 2470 | 2465 | 984 |
| 375 | 20231012 | 122000 | 5525058845 | 2470 | 2460 | 2470 | 2460 | 8 |
| 376 | 20231012 | 121900 | 5525039155 | 2470 | 2465 | 2470 | 2460 | 5934 |
| 377 | 20231012 | 121800 | 5510420900 | 2465 | 2465 | 2465 | 2465 | 1299 |
| 378 | 20231012 | 121700 | 5507218865 | 2465 | 2465 | 2470 | 2465 | 1442 |
| 379 | 20231012 | 121600 | 5503664330 | 2465 | 2465 | 2465 | 2465 | 1360 |
| 380 | 20231012 | 121500 | 5500311930 | 2465 | 2470 | 2470 | 2465 | 4840 |
| 381 | 20231012 | 121400 | 5488381325 | 2465 | 2470 | 2475 | 2465 | 2461 |
| 382 | 20231012 | 121300 | 5482302125 | 2475 | 2475 | 2475 | 2470 | 344 |
| 383 | 20231012 | 121200 | 5481451705 | 2475 | 2475 | 2475 | 2470 | 164 |
| 384 | 20231012 | 121100 | 5481045815 | 2470 | 2470 | 2475 | 2470 | 659 |
| 385 | 20231012 | 121000 | 5479418075 | 2470 | 2475 | 2475 | 2470 | 2226 |
| 386 | 20231012 | 120900 | 5473909245 | 2470 | 2475 | 2475 | 2470 | 45 |
| 387 | 20231012 | 120800 | 5473797880 | 2470 | 2465 | 2470 | 2465 | 785 |
| 388 | 20231012 | 120700 | 5471860120 | 2465 | 2470 | 2470 | 2465 | 194 |
| 389 | 20231012 | 120600 | 5471380945 | 2470 | 2470 | 2470 | 2470 | 1092 |
| 390 | 20231012 | 120500 | 5468683705 | 2470 | 2470 | 2470 | 2470 | 872 |
| 391 | 20231012 | 120400 | 5466529865 | 2475 | 2470 | 2475 | 2470 | 20 |
| 392 | 20231012 | 120300 | 5466480460 | 2470 | 2470 | 2470 | 2470 | 7930 |
| 393 | 20231012 | 120200 | 5446893360 | 2465 | 2465 | 2465 | 2465 | 290 |
| 394 | 20231012 | 120100 | 5446178510 | 2465 | 2465 | 2465 | 2465 | 332 |
| 395 | 20231012 | 120000 | 5445360130 | 2465 | 2460 | 2465 | 2455 | 6347 |
| 396 | 20231012 | 115900 | 5429716155 | 2465 | 2460 | 2465 | 2455 | 213 |
| 397 | 20231012 | 115800 | 5429191460 | 2460 | 2455 | 2460 | 2450 | 9570 |
| 398 | 20231012 | 115700 | 5405716125 | 2455 | 2460 | 2460 | 2455 | 1472 |
| 399 | 20231012 | 115600 | 5402102130 | 2460 | 2455 | 2460 | 2450 | 635 |
| 400 | 20231012 | 115500 | 5400544255 | 2455 | 2455 | 2455 | 2450 | 3554 |
| 401 | 20231012 | 115400 | 5391819910 | 2455 | 2455 | 2455 | 2450 | 353 |
| 402 | 20231012 | 115300 | 5390953390 | 2455 | 2455 | 2455 | 2450 | 1913 |
| 403 | 20231012 | 115200 | 5386265400 | 2450 | 2455 | 2460 | 2450 | 4278 |
| 404 | 20231012 | 115100 | 5375762535 | 2455 | 2455 | 2460 | 2455 | 7 |
| 405 | 20231012 | 115000 | 5375745345 | 2455 | 2460 | 2460 | 2450 | 5632 |
| 406 | 20231012 | 114900 | 5361918255 | 2455 | 2465 | 2465 | 2455 | 18500 |
| 407 | 20231012 | 114800 | 5316427825 | 2465 | 2465 | 2470 | 2460 | 17397 |
| 408 | 20231012 | 114700 | 5273576735 | 2475 | 2470 | 2475 | 2465 | 47237 |
| 409 | 20231012 | 114600 | 5157000900 | 2475 | 2475 | 2480 | 2470 | 5392 |
| 410 | 20231012 | 114500 | 5143666905 | 2475 | 2480 | 2480 | 2475 | 11162 |
| 411 | 20231012 | 114400 | 5116040370 | 2475 | 2475 | 2480 | 2475 | 5620 |
| 412 | 20231012 | 114300 | 5102109450 | 2480 | 2475 | 2480 | 2475 | 3517 |
| 413 | 20231012 | 114200 | 5093398670 | 2480 | 2475 | 2480 | 2475 | 3262 |
| 414 | 20231012 | 114100 | 5085321960 | 2480 | 2485 | 2485 | 2475 | 6451 |
| 415 | 20231012 | 114000 | 5069345355 | 2480 | 2475 | 2485 | 2475 | 6349 |
| 416 | 20231012 | 113900 | 5053602005 | 2480 | 2480 | 2480 | 2475 | 11137 |
| 417 | 20231012 | 113800 | 5026023410 | 2475 | 2480 | 2480 | 2475 | 17324 |
| 418 | 20231012 | 113700 | 4983135820 | 2480 | 2490 | 2500 | 2475 | 25632 |
| 419 | 20231012 | 113600 | 4919325015 | 2490 | 2465 | 2490 | 2460 | 17444 |
| 420 | 20231012 | 113500 | 4876112950 | 2475 | 2475 | 2475 | 2460 | 14387 |
| 421 | 20231012 | 113400 | 4840651045 | 2475 | 2480 | 2485 | 2475 | 7509 |
| 422 | 20231012 | 113300 | 4822037520 | 2480 | 2490 | 2490 | 2460 | 17864 |
| 423 | 20231012 | 113200 | 4777863360 | 2490 | 2495 | 2500 | 2470 | 30161 |
| 424 | 20231012 | 113100 | 4703065050 | 2495 | 2485 | 2500 | 2470 | 45134 |
| 425 | 20231012 | 113000 | 4590902895 | 2485 | 2435 | 2495 | 2430 | 88140 |
| 426 | 20231012 | 112900 | 4373093190 | 2430 | 2430 | 2440 | 2430 | 14652 |
| 427 | 20231012 | 112800 | 4337474740 | 2435 | 2440 | 2445 | 2430 | 24531 |
| 428 | 20231012 | 112700 | 4277769295 | 2440 | 2440 | 2450 | 2430 | 44251 |
| 429 | 20231012 | 112600 | 4169820520 | 2445 | 2460 | 2465 | 2440 | 84785 |
| 430 | 20231012 | 112500 | 3961972650 | 2460 | 2460 | 2480 | 2455 | 55508 |
| 431 | 20231012 | 112400 | 3824982440 | 2460 | 2510 | 2510 | 2460 | 111402 |
| 432 | 20231012 | 112300 | 3549348165 | 2510 | 2545 | 2550 | 2485 | 149942 |
| 433 | 20231012 | 112200 | 3172951105 | 2530 | 2540 | 2585 | 2530 | 116308 |
| 434 | 20231012 | 112100 | 2874588685 | 2540 | 2600 | 2610 | 2530 | 195427 |
| 435 | 20231012 | 112000 | 2372508040 | 2605 | 2600 | 2620 | 2555 | 529322 |
| 436 | 20231012 | 111900 | 996929845 | 2595 | 2595 | 2595 | 2595 | 0 |
| 437 | 20231012 | 111800 | 996929845 | 2595 | 2595 | 2595 | 2595 | 0 |
| 438 | 20231012 | 111700 | 996929845 | 2595 | 2485 | 2595 | 2440 | 193033 |
| 439 | 20231012 | 111600 | 508318295 | 2480 | 2410 | 2505 | 2410 | 87421 |
| 440 | 20231012 | 111500 | 293169820 | 2405 | 2405 | 2405 | 2405 | 0 |
| 441 | 20231012 | 111400 | 293169820 | 2405 | 2400 | 2405 | 2400 | 151 |
| 442 | 20231012 | 111300 | 292806670 | 2405 | 2405 | 2405 | 2405 | 1504 |
| 443 | 20231012 | 111200 | 289189550 | 2405 | 2405 | 2405 | 2405 | 114 |
| 444 | 20231012 | 111100 | 288915380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 445 | 20231012 | 111000 | 288915380 | 2410 | 2410 | 2410 | 2410 | 0 |
| 446 | 20231012 | 110900 | 288915380 | 2410 | 2410 | 2410 | 2410 | 1 |
| 447 | 20231012 | 110800 | 288912970 | 2405 | 2405 | 2405 | 2405 | 504 |
| 448 | 20231012 | 110700 | 287700850 | 2410 | 2410 | 2410 | 2410 | 16 |
| 449 | 20231012 | 110600 | 287662290 | 2410 | 2405 | 2410 | 2405 | 5047 |
| 450 | 20231012 | 110500 | 275524225 | 2405 | 2410 | 2410 | 2405 | 66 |
| 451 | 20231012 | 110400 | 275365490 | 2400 | 2400 | 2400 | 2400 | 1 |
| 452 | 20231012 | 110300 | 275363090 | 2410 | 2410 | 2410 | 2410 | 4257 |
| 453 | 20231012 | 110200 | 265103720 | 2410 | 2410 | 2410 | 2410 | 1 |
| 454 | 20231012 | 110100 | 265101310 | 2400 | 2405 | 2405 | 2400 | 4100 |
| 455 | 20231012 | 110000 | 255260810 | 2405 | 2400 | 2405 | 2400 | 10044 |
| 456 | 20231012 | 105900 | 231112750 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 457 | 20231012 | 105800 | 228712750 | 2405 | 2400 | 2405 | 2400 | 2340 |
| 458 | 20231012 | 105700 | 223085785 | 2395 | 2400 | 2400 | 2395 | 365 |
| 459 | 20231012 | 105600 | 222211555 | 2400 | 2400 | 2400 | 2400 | 1462 |
| 460 | 20231012 | 105500 | 218702755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 461 | 20231012 | 105400 | 218702755 | 2400 | 2395 | 2400 | 2395 | 1005 |
| 462 | 20231012 | 105300 | 216290780 | 2395 | 2395 | 2395 | 2395 | 1500 |
| 463 | 20231012 | 105200 | 212698280 | 2395 | 2395 | 2395 | 2395 | 1 |
| 464 | 20231012 | 105100 | 212695885 | 2405 | 2395 | 2405 | 2395 | 1004 |
| 465 | 20231012 | 105000 | 210285215 | 2395 | 2395 | 2395 | 2395 | 27 |
| 466 | 20231012 | 104900 | 210220550 | 2395 | 2395 | 2395 | 2395 | 3307 |
| 467 | 20231012 | 104800 | 202300285 | 2395 | 2395 | 2395 | 2395 | 1 |
| 468 | 20231012 | 104700 | 202297890 | 2400 | 2400 | 2400 | 2400 | 0 |
| 469 | 20231012 | 104600 | 202297890 | 2400 | 2400 | 2400 | 2400 | 0 |
| 470 | 20231012 | 104500 | 202297890 | 2400 | 2400 | 2400 | 2400 | 35 |
| 471 | 20231012 | 104400 | 202213890 | 2400 | 2400 | 2400 | 2400 | 1 |
| 472 | 20231012 | 104300 | 202211490 | 2400 | 2400 | 2400 | 2400 | 1 |
| 473 | 20231012 | 104200 | 202209090 | 2395 | 2395 | 2400 | 2395 | 1148 |
| 474 | 20231012 | 104100 | 199454995 | 2395 | 2405 | 2405 | 2395 | 130 |
| 475 | 20231012 | 104000 | 199143635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 476 | 20231012 | 103900 | 199143635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 477 | 20231012 | 103800 | 199143635 | 2400 | 2400 | 2400 | 2400 | 2570 |
| 478 | 20231012 | 103700 | 192975635 | 2400 | 2400 | 2400 | 2400 | 490 |
| 479 | 20231012 | 103600 | 191799635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 480 | 20231012 | 103500 | 191799635 | 2400 | 2400 | 2400 | 2400 | 250 |
| 481 | 20231012 | 103400 | 191199635 | 2405 | 2400 | 2405 | 2400 | 510 |
| 482 | 20231012 | 103300 | 189975585 | 2405 | 2405 | 2405 | 2405 | 45 |
| 483 | 20231012 | 103200 | 189867360 | 2405 | 2405 | 2405 | 2405 | 5 |
| 484 | 20231012 | 103100 | 189855335 | 2405 | 2405 | 2405 | 2405 | 3000 |
| 485 | 20231012 | 103000 | 182640335 | 2405 | 2400 | 2405 | 2400 | 169 |
| 486 | 20231012 | 102900 | 182234730 | 2400 | 2400 | 2400 | 2400 | 60 |
| 487 | 20231012 | 102800 | 182090730 | 2400 | 2400 | 2400 | 2400 | 72 |
| 488 | 20231012 | 102700 | 181917930 | 2400 | 2400 | 2400 | 2400 | 83 |
| 489 | 20231012 | 102600 | 181718730 | 2400 | 2400 | 2400 | 2400 | 33 |
| 490 | 20231012 | 102500 | 181639530 | 2405 | 2400 | 2405 | 2400 | 2289 |
| 491 | 20231012 | 102400 | 176145925 | 2400 | 2400 | 2400 | 2400 | 2 |
| 492 | 20231012 | 102300 | 176141125 | 2395 | 2395 | 2395 | 2395 | 2689 |
| 493 | 20231012 | 102200 | 169700970 | 2390 | 2390 | 2390 | 2390 | 12 |
| 494 | 20231012 | 102100 | 169672290 | 2390 | 2390 | 2390 | 2390 | 526 |
| 495 | 20231012 | 102000 | 168415150 | 2390 | 2390 | 2390 | 2390 | 0 |
| 496 | 20231012 | 101900 | 168415150 | 2390 | 2390 | 2390 | 2390 | 10 |
| 497 | 20231012 | 101800 | 168391250 | 2390 | 2390 | 2390 | 2390 | 370 |
| 498 | 20231012 | 101700 | 167506950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 499 | 20231012 | 101600 | 167506950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 500 | 20231012 | 101500 | 167506950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 501 | 20231012 | 101400 | 167506950 | 2380 | 2380 | 2380 | 2380 | 500 |
| 502 | 20231012 | 101300 | 166316950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 503 | 20231012 | 101200 | 166316950 | 2380 | 2380 | 2380 | 2380 | 0 |
| 504 | 20231012 | 101100 | 166316950 | 2380 | 2380 | 2380 | 2380 | 145 |
| 505 | 20231012 | 101000 | 165971850 | 2380 | 2380 | 2380 | 2380 | 200 |
| 506 | 20231012 | 100900 | 165495850 | 2380 | 2390 | 2390 | 2380 | 146 |
| 507 | 20231012 | 100800 | 165146920 | 2395 | 2395 | 2395 | 2395 | 0 |
| 508 | 20231012 | 100700 | 165146920 | 2395 | 2395 | 2395 | 2395 | 38 |
| 509 | 20231012 | 100600 | 165055910 | 2395 | 2395 | 2395 | 2395 | 1 |
| 510 | 20231012 | 100500 | 165053515 | 2395 | 2395 | 2395 | 2395 | 99 |
| 511 | 20231012 | 100400 | 164816410 | 2395 | 2380 | 2395 | 2375 | 16 |
| 512 | 20231012 | 100300 | 164778385 | 2375 | 2375 | 2375 | 2375 | 0 |
| 513 | 20231012 | 100200 | 164778385 | 2375 | 2385 | 2385 | 2375 | 4013 |
| 514 | 20231012 | 100100 | 155233680 | 2395 | 2395 | 2395 | 2395 | 1 |
| 515 | 20231012 | 100000 | 155231285 | 2390 | 2390 | 2390 | 2390 | 644 |
| 516 | 20231012 | 095900 | 153692125 | 2390 | 2390 | 2390 | 2390 | 0 |
| 517 | 20231012 | 095800 | 153692125 | 2390 | 2395 | 2395 | 2390 | 1028 |
| 518 | 20231012 | 095700 | 151235020 | 2395 | 2395 | 2395 | 2395 | 47 |
| 519 | 20231012 | 095600 | 151122455 | 2395 | 2395 | 2395 | 2395 | 45 |
| 520 | 20231012 | 095500 | 151014680 | 2395 | 2395 | 2395 | 2395 | 1 |
| 521 | 20231012 | 095400 | 151012285 | 2395 | 2395 | 2395 | 2395 | 0 |
| 522 | 20231012 | 095300 | 151012285 | 2395 | 2395 | 2395 | 2395 | 6 |
| 523 | 20231012 | 095200 | 150997915 | 2390 | 2390 | 2390 | 2390 | 4 |
| 524 | 20231012 | 095100 | 150988355 | 2390 | 2390 | 2390 | 2390 | 0 |
| 525 | 20231012 | 095000 | 150988355 | 2390 | 2390 | 2390 | 2390 | 1909 |
| 526 | 20231012 | 094900 | 146425845 | 2390 | 2395 | 2395 | 2390 | 218 |
| 527 | 20231012 | 094800 | 145904735 | 2390 | 2390 | 2390 | 2390 | 0 |
| 528 | 20231012 | 094700 | 145904735 | 2390 | 2400 | 2400 | 2390 | 1202 |
| 529 | 20231012 | 094600 | 143024760 | 2395 | 2395 | 2395 | 2395 | 0 |
| 530 | 20231012 | 094500 | 143024760 | 2395 | 2395 | 2395 | 2395 | 1 |
| 531 | 20231012 | 094400 | 143022365 | 2395 | 2395 | 2395 | 2395 | 0 |
| 532 | 20231012 | 094300 | 143022365 | 2395 | 2395 | 2395 | 2395 | 100 |
| 533 | 20231012 | 094200 | 142782865 | 2395 | 2400 | 2400 | 2395 | 201 |
| 534 | 20231012 | 094100 | 142301465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 535 | 20231012 | 094000 | 142301465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 536 | 20231012 | 093900 | 142301465 | 2390 | 2390 | 2390 | 2390 | 26 |
| 537 | 20231012 | 093800 | 142239325 | 2390 | 2390 | 2390 | 2390 | 62 |
| 538 | 20231012 | 093700 | 142091145 | 2390 | 2390 | 2390 | 2390 | 125 |
| 539 | 20231012 | 093600 | 141792395 | 2390 | 2390 | 2390 | 2390 | 21 |
| 540 | 20231012 | 093500 | 141742205 | 2395 | 2400 | 2400 | 2395 | 381 |
| 541 | 20231012 | 093400 | 140829705 | 2400 | 2400 | 2400 | 2400 | 849 |
| 542 | 20231012 | 093300 | 138792105 | 2400 | 2395 | 2400 | 2395 | 34 |
| 543 | 20231012 | 093200 | 138710605 | 2395 | 2390 | 2400 | 2390 | 6941 |
| 544 | 20231012 | 093100 | 122087065 | 2390 | 2385 | 2395 | 2385 | 142 |
| 545 | 20231012 | 093000 | 121748230 | 2395 | 2395 | 2395 | 2395 | 61 |
| 546 | 20231012 | 092900 | 121602135 | 2385 | 2385 | 2390 | 2385 | 1327 |
| 547 | 20231012 | 092800 | 118433060 | 2385 | 2395 | 2395 | 2385 | 3 |
| 548 | 20231012 | 092700 | 118425885 | 2395 | 2385 | 2395 | 2385 | 21 |
| 549 | 20231012 | 092600 | 118375600 | 2380 | 2380 | 2380 | 2380 | 0 |
| 550 | 20231012 | 092500 | 118375600 | 2380 | 2390 | 2390 | 2380 | 2827 |
| 551 | 20231012 | 092400 | 111640795 | 2395 | 2395 | 2395 | 2395 | 4269 |
| 552 | 20231012 | 092300 | 101416540 | 2395 | 2395 | 2395 | 2395 | 200 |
| 553 | 20231012 | 092200 | 100937540 | 2400 | 2400 | 2400 | 2400 | 132 |
| 554 | 20231012 | 092100 | 100620740 | 2400 | 2400 | 2400 | 2400 | 1200 |
| 555 | 20231012 | 092000 | 97740740 | 2395 | 2395 | 2395 | 2395 | 1 |
| 556 | 20231012 | 091900 | 97738345 | 2400 | 2405 | 2405 | 2395 | 164 |
| 557 | 20231012 | 091800 | 97344675 | 2395 | 2405 | 2405 | 2395 | 3085 |
| 558 | 20231012 | 091700 | 89940585 | 2405 | 2405 | 2405 | 2405 | 1956 |
| 559 | 20231012 | 091600 | 85236405 | 2405 | 2410 | 2410 | 2405 | 72 |
| 560 | 20231012 | 091500 | 85062945 | 2405 | 2405 | 2405 | 2405 | 2001 |
| 561 | 20231012 | 091400 | 80250540 | 2410 | 2405 | 2410 | 2405 | 862 |
| 562 | 20231012 | 091300 | 78173270 | 2405 | 2405 | 2410 | 2405 | 1020 |
| 563 | 20231012 | 091200 | 75720120 | 2405 | 2410 | 2410 | 2400 | 658 |
| 564 | 20231012 | 091100 | 74136370 | 2410 | 2405 | 2410 | 2405 | 6103 |
| 565 | 20231012 | 091000 | 59444075 | 2395 | 2395 | 2400 | 2395 | 6279 |
| 566 | 20231012 | 090900 | 44397675 | 2395 | 2390 | 2395 | 2385 | 2141 |
| 567 | 20231012 | 090800 | 39274440 | 2390 | 2385 | 2395 | 2385 | 962 |
| 568 | 20231012 | 090700 | 36979050 | 2385 | 2395 | 2395 | 2385 | 777 |
| 569 | 20231012 | 090600 | 35122265 | 2385 | 2395 | 2395 | 2385 | 251 |
| 570 | 20231012 | 090500 | 34523620 | 2400 | 2400 | 2400 | 2385 | 2103 |
| 571 | 20231012 | 090400 | 29504345 | 2400 | 2380 | 2400 | 2380 | 3605 |
| 572 | 20231012 | 090300 | 20863685 | 2380 | 2370 | 2380 | 2370 | 4 |
| 573 | 20231012 | 090200 | 20854175 | 2370 | 2370 | 2375 | 2360 | 2744 |
| 574 | 20231012 | 090100 | 14351515 | 2365 | 2365 | 2365 | 2360 | 1315 |
| 575 | 20231012 | 090000 | 11243340 | 2365 | 2360 | 2365 | 2360 | 4764 |