31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 3 | 20240715 | 183300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240715 | 183200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240715 | 183100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240715 | 183000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240715 | 182900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240715 | 182800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240715 | 182700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240715 | 182600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240715 | 182500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240715 | 182400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240715 | 182300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240715 | 182200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240715 | 182100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240715 | 182000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240715 | 181900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240715 | 181800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240715 | 181700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240715 | 181600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240715 | 181500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240715 | 181400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240715 | 181300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240715 | 181200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240715 | 181100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240715 | 181000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240715 | 180900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240715 | 180800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240715 | 180700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240715 | 180600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240715 | 180500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240715 | 180400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 33 | 20240715 | 180300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240715 | 180200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240715 | 180100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240715 | 180000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240715 | 175900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240715 | 175800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240715 | 175700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240715 | 175600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240715 | 175500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240715 | 175400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240715 | 175300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240715 | 175200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240715 | 175100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240715 | 175000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240715 | 174900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240715 | 174800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240715 | 174700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240715 | 174600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240715 | 174500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240715 | 174400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240715 | 174300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240715 | 174200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240715 | 174100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240715 | 174000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240715 | 173900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240715 | 173800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240715 | 173700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240715 | 173600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240715 | 173500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240715 | 173400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 63 | 20240715 | 173300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240715 | 173200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240715 | 173100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240715 | 173000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240715 | 172900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240715 | 172800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240715 | 172700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240715 | 172600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240715 | 172500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240715 | 172400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240715 | 172300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240715 | 172200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240715 | 172100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240715 | 172000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240715 | 171900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240715 | 171800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240715 | 171700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240715 | 171600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240715 | 171500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240715 | 171400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240715 | 171300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240715 | 171200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240715 | 171100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240715 | 171000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240715 | 170900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240715 | 170800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240715 | 170700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240715 | 170600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240715 | 170500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240715 | 170400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 93 | 20240715 | 170300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240715 | 170200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240715 | 170100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240715 | 170000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240715 | 165900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240715 | 165800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240715 | 165700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240715 | 165600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240715 | 165500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240715 | 165400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240715 | 165300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240715 | 165200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240715 | 165100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240715 | 165000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240715 | 164900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240715 | 164800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240715 | 164700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240715 | 164600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240715 | 164500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240715 | 164400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240715 | 164300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240715 | 164200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240715 | 164100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240715 | 164000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240715 | 163900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240715 | 163800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240715 | 163700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240715 | 163600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240715 | 163500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240715 | 163400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 123 | 20240715 | 163300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240715 | 163200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240715 | 163100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240715 | 163000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240715 | 162900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240715 | 162800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240715 | 162700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240715 | 162600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240715 | 162500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240715 | 162400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240715 | 162300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240715 | 162200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240715 | 162100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240715 | 162000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240715 | 161900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240715 | 161800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240715 | 161700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240715 | 161600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240715 | 161500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240715 | 161400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240715 | 161300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240715 | 161200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240715 | 161100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240715 | 161000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240715 | 160900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240715 | 160800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240715 | 160700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240715 | 160600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240715 | 160500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240715 | 160400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 153 | 20240715 | 160300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240715 | 160200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240715 | 160100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240715 | 160000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240715 | 155900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240715 | 155800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240715 | 155700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240715 | 155600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240715 | 155500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240715 | 155400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240715 | 155300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240715 | 155200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240715 | 155100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240715 | 155000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240715 | 154900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240715 | 154800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240715 | 154700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240715 | 154600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240715 | 154500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240715 | 154400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240715 | 154300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240715 | 154200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240715 | 154100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240715 | 154000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240715 | 153900 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240715 | 153800 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240715 | 153700 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240715 | 153600 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240715 | 153500 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240715 | 153400 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 183 | 20240715 | 153300 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240715 | 153200 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240715 | 153100 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240715 | 153000 | 5083813310 | 12230 | 12230 | 12230 | 12230 | 5504 |
| 187 | 20240715 | 152900 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240715 | 152800 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240715 | 152700 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240715 | 152600 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240715 | 152500 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240715 | 152400 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240715 | 152300 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240715 | 152200 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240715 | 152100 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240715 | 152000 | 5016499390 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240715 | 151900 | 5016499390 | 12220 | 12220 | 12220 | 12190 | 536 |
| 198 | 20240715 | 151800 | 5009958680 | 12220 | 12220 | 12220 | 12190 | 1221 |
| 199 | 20240715 | 151700 | 4995062870 | 12230 | 12190 | 12230 | 12190 | 1467 |
| 200 | 20240715 | 151600 | 4977135720 | 12200 | 12200 | 12210 | 12200 | 396 |
| 201 | 20240715 | 151500 | 4972304430 | 12200 | 12230 | 12230 | 12200 | 128 |
| 202 | 20240715 | 151400 | 4970742800 | 12190 | 12230 | 12230 | 12190 | 777 |
| 203 | 20240715 | 151300 | 4961252200 | 12220 | 12220 | 12230 | 12200 | 1565 |
| 204 | 20240715 | 151200 | 4942147400 | 12230 | 12220 | 12230 | 12220 | 551 |
| 205 | 20240715 | 151100 | 4935413750 | 12220 | 12220 | 12220 | 12220 | 552 |
| 206 | 20240715 | 151000 | 4928668310 | 12220 | 12210 | 12220 | 12210 | 136 |
| 207 | 20240715 | 150900 | 4927006400 | 12220 | 12240 | 12240 | 12220 | 106 |
| 208 | 20240715 | 150800 | 4925710880 | 12200 | 12240 | 12240 | 12200 | 1027 |
| 209 | 20240715 | 150700 | 4913173740 | 12230 | 12230 | 12230 | 12230 | 30 |
| 210 | 20240715 | 150600 | 4912806840 | 12220 | 12230 | 12240 | 12220 | 796 |
| 211 | 20240715 | 150500 | 4903075280 | 12220 | 12210 | 12220 | 12210 | 301 |
| 212 | 20240715 | 150400 | 4899397080 | 12210 | 12200 | 12210 | 12200 | 319 |
| 213 | 20240715 | 150300 | 4895505190 | 12200 | 12200 | 12200 | 12200 | 330 |
| 214 | 20240715 | 150200 | 4891479190 | 12200 | 12200 | 12200 | 12200 | 45 |
| 215 | 20240715 | 150100 | 4890930190 | 12200 | 12200 | 12210 | 12200 | 4711 |
| 216 | 20240715 | 150000 | 4833414500 | 12200 | 12200 | 12200 | 12200 | 88 |
| 217 | 20240715 | 145900 | 4832340900 | 12200 | 12190 | 12210 | 12190 | 216 |
| 218 | 20240715 | 145800 | 4829705580 | 12230 | 12190 | 12230 | 12190 | 3 |
| 219 | 20240715 | 145700 | 4829668930 | 12210 | 12200 | 12210 | 12190 | 1801 |
| 220 | 20240715 | 145600 | 4807708920 | 12200 | 12200 | 12200 | 12200 | 39 |
| 221 | 20240715 | 145500 | 4807233120 | 12200 | 12200 | 12200 | 12200 | 1 |
| 222 | 20240715 | 145400 | 4807220920 | 12190 | 12190 | 12200 | 12190 | 1219 |
| 223 | 20240715 | 145300 | 4792361300 | 12190 | 12200 | 12200 | 12190 | 179 |
| 224 | 20240715 | 145200 | 4790178760 | 12200 | 12210 | 12210 | 12200 | 332 |
| 225 | 20240715 | 145100 | 4786128260 | 12220 | 12200 | 12220 | 12200 | 72 |
| 226 | 20240715 | 145000 | 4785249820 | 12210 | 12230 | 12230 | 12210 | 546 |
| 227 | 20240715 | 144900 | 4778575140 | 12230 | 12240 | 12240 | 12230 | 458 |
| 228 | 20240715 | 144800 | 4772969340 | 12260 | 12260 | 12260 | 12260 | 0 |
| 229 | 20240715 | 144700 | 4772969340 | 12260 | 12240 | 12260 | 12240 | 211 |
| 230 | 20240715 | 144600 | 4770386540 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240715 | 144500 | 4770386540 | 12240 | 12250 | 12250 | 12230 | 437 |
| 232 | 20240715 | 144400 | 4765037610 | 12240 | 12240 | 12240 | 12240 | 20 |
| 233 | 20240715 | 144300 | 4764792810 | 12240 | 12240 | 12240 | 12240 | 10 |
| 234 | 20240715 | 144200 | 4764670410 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240715 | 144100 | 4764670410 | 12240 | 12230 | 12270 | 12230 | 3147 |
| 236 | 20240715 | 144000 | 4726121840 | 12220 | 12210 | 12220 | 12210 | 165 |
| 237 | 20240715 | 143900 | 4724106010 | 12210 | 12200 | 12210 | 12200 | 1697 |
| 238 | 20240715 | 143800 | 4703392080 | 12200 | 12190 | 12200 | 12190 | 1416 |
| 239 | 20240715 | 143700 | 4686128440 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20240715 | 143600 | 4686128440 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20240715 | 143500 | 4686128440 | 12190 | 12190 | 12190 | 12190 | 54 |
| 242 | 20240715 | 143400 | 4685470180 | 12190 | 12190 | 12190 | 12190 | 4 |
| 243 | 20240715 | 143300 | 4685421420 | 12180 | 12180 | 12180 | 12180 | 100 |
| 244 | 20240715 | 143200 | 4684203420 | 12180 | 12190 | 12190 | 12180 | 80 |
| 245 | 20240715 | 143100 | 4683228410 | 12190 | 12180 | 12190 | 12170 | 1947 |
| 246 | 20240715 | 143000 | 4659495420 | 12190 | 12190 | 12190 | 12190 | 95 |
| 247 | 20240715 | 142900 | 4658337370 | 12180 | 12180 | 12180 | 12180 | 321 |
| 248 | 20240715 | 142800 | 4654427590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 249 | 20240715 | 142700 | 4654427590 | 12170 | 12170 | 12170 | 12170 | 177 |
| 250 | 20240715 | 142600 | 4652273500 | 12170 | 12170 | 12170 | 12170 | 80 |
| 251 | 20240715 | 142500 | 4651299900 | 12180 | 12180 | 12180 | 12180 | 82 |
| 252 | 20240715 | 142400 | 4650301140 | 12170 | 12170 | 12170 | 12170 | 16 |
| 253 | 20240715 | 142300 | 4650106420 | 12160 | 12190 | 12190 | 12160 | 68 |
| 254 | 20240715 | 142200 | 4649277950 | 12190 | 12190 | 12190 | 12190 | 257 |
| 255 | 20240715 | 142100 | 4646145120 | 12190 | 12190 | 12190 | 12190 | 35 |
| 256 | 20240715 | 142000 | 4645718470 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20240715 | 141900 | 4645718470 | 12190 | 12190 | 12190 | 12190 | 93 |
| 258 | 20240715 | 141800 | 4644584800 | 12190 | 12190 | 12190 | 12190 | 60 |
| 259 | 20240715 | 141700 | 4643853400 | 12190 | 12190 | 12190 | 12190 | 100 |
| 260 | 20240715 | 141600 | 4642634400 | 12200 | 12200 | 12200 | 12200 | 9 |
| 261 | 20240715 | 141500 | 4642524600 | 12200 | 12200 | 12200 | 12200 | 182 |
| 262 | 20240715 | 141400 | 4640304200 | 12210 | 12210 | 12210 | 12210 | 100 |
| 263 | 20240715 | 141300 | 4639083200 | 12200 | 12190 | 12200 | 12190 | 146 |
| 264 | 20240715 | 141200 | 4637302050 | 12190 | 12170 | 12190 | 12170 | 1889 |
| 265 | 20240715 | 141100 | 4614294030 | 12170 | 12150 | 12170 | 12150 | 700 |
| 266 | 20240715 | 141000 | 4605775470 | 12150 | 12150 | 12150 | 12150 | 10 |
| 267 | 20240715 | 140900 | 4605653970 | 12150 | 12170 | 12170 | 12150 | 304 |
| 268 | 20240715 | 140800 | 4601956560 | 12180 | 12180 | 12180 | 12180 | 440 |
| 269 | 20240715 | 140700 | 4596597360 | 12180 | 12190 | 12190 | 12180 | 123 |
| 270 | 20240715 | 140600 | 4595099090 | 12180 | 12190 | 12190 | 12180 | 124 |
| 271 | 20240715 | 140500 | 4593588070 | 12180 | 12180 | 12180 | 12180 | 2 |
| 272 | 20240715 | 140400 | 4593563710 | 12150 | 12150 | 12150 | 12150 | 3 |
| 273 | 20240715 | 140300 | 4593527260 | 12160 | 12210 | 12210 | 12160 | 167 |
| 274 | 20240715 | 140200 | 4591496290 | 12210 | 12200 | 12210 | 12160 | 994 |
| 275 | 20240715 | 140100 | 4579388390 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20240715 | 140000 | 4579388390 | 12200 | 12190 | 12200 | 12190 | 283 |
| 277 | 20240715 | 135900 | 4575937290 | 12180 | 12170 | 12180 | 12170 | 32 |
| 278 | 20240715 | 135800 | 4575547670 | 12160 | 12180 | 12180 | 12160 | 56 |
| 279 | 20240715 | 135700 | 4574866620 | 12180 | 12180 | 12180 | 12170 | 7 |
| 280 | 20240715 | 135600 | 4574781370 | 12180 | 12180 | 12190 | 12180 | 54 |
| 281 | 20240715 | 135500 | 4574123640 | 12190 | 12180 | 12190 | 12160 | 1143 |
| 282 | 20240715 | 135400 | 4560211690 | 12190 | 12190 | 12190 | 12190 | 3 |
| 283 | 20240715 | 135300 | 4560175120 | 12170 | 12190 | 12200 | 12170 | 8065 |
| 284 | 20240715 | 135200 | 4461862740 | 12170 | 12180 | 12180 | 12170 | 597 |
| 285 | 20240715 | 135100 | 4454591480 | 12180 | 12180 | 12180 | 12180 | 213 |
| 286 | 20240715 | 135000 | 4451997140 | 12180 | 12190 | 12190 | 12180 | 148 |
| 287 | 20240715 | 134900 | 4450194020 | 12180 | 12180 | 12180 | 12180 | 871 |
| 288 | 20240715 | 134800 | 4439585240 | 12180 | 12190 | 12190 | 12180 | 246 |
| 289 | 20240715 | 134700 | 4436586600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20240715 | 134600 | 4436586600 | 12200 | 12200 | 12200 | 12200 | 404 |
| 291 | 20240715 | 134500 | 4431657800 | 12190 | 12200 | 12200 | 12190 | 499 |
| 292 | 20240715 | 134400 | 4425571340 | 12200 | 12200 | 12200 | 12200 | 18 |
| 293 | 20240715 | 134300 | 4425351740 | 12200 | 12210 | 12210 | 12200 | 1109 |
| 294 | 20240715 | 134200 | 4411811790 | 12220 | 12230 | 12230 | 12220 | 452 |
| 295 | 20240715 | 134100 | 4406286820 | 12230 | 12240 | 12240 | 12230 | 203 |
| 296 | 20240715 | 134000 | 4403804100 | 12230 | 12230 | 12230 | 12230 | 90 |
| 297 | 20240715 | 133900 | 4402703400 | 12240 | 12230 | 12240 | 12230 | 29 |
| 298 | 20240715 | 133800 | 4402348710 | 12230 | 12220 | 12230 | 12220 | 16 |
| 299 | 20240715 | 133700 | 4402153130 | 12230 | 12220 | 12230 | 12220 | 419 |
| 300 | 20240715 | 133600 | 4397028970 | 12220 | 12220 | 12220 | 12220 | 1 |
| 301 | 20240715 | 133500 | 4397016750 | 12220 | 12220 | 12220 | 12220 | 5 |
| 302 | 20240715 | 133400 | 4396955650 | 12220 | 12220 | 12220 | 12220 | 11 |
| 303 | 20240715 | 133300 | 4396821230 | 12230 | 12220 | 12230 | 12220 | 30 |
| 304 | 20240715 | 133200 | 4396454530 | 12210 | 12210 | 12210 | 12210 | 60 |
| 305 | 20240715 | 133100 | 4395721930 | 12220 | 12220 | 12220 | 12220 | 2 |
| 306 | 20240715 | 133000 | 4395697490 | 12220 | 12230 | 12230 | 12220 | 702 |
| 307 | 20240715 | 132900 | 4387119040 | 12220 | 12220 | 12220 | 12220 | 878 |
| 308 | 20240715 | 132800 | 4376389880 | 12220 | 12220 | 12220 | 12220 | 36 |
| 309 | 20240715 | 132700 | 4375949960 | 12220 | 12230 | 12230 | 12220 | 1274 |
| 310 | 20240715 | 132600 | 4360373490 | 12250 | 12240 | 12250 | 12240 | 88 |
| 311 | 20240715 | 132500 | 4359296320 | 12250 | 12250 | 12250 | 12250 | 4 |
| 312 | 20240715 | 132400 | 4359247320 | 12250 | 12240 | 12250 | 12240 | 51 |
| 313 | 20240715 | 132300 | 4358622580 | 12240 | 12240 | 12240 | 12230 | 355 |
| 314 | 20240715 | 132200 | 4354280860 | 12240 | 12260 | 12260 | 12240 | 1283 |
| 315 | 20240715 | 132100 | 4338566330 | 12250 | 12250 | 12250 | 12250 | 47 |
| 316 | 20240715 | 132000 | 4337990580 | 12250 | 12260 | 12260 | 12250 | 145 |
| 317 | 20240715 | 131900 | 4336214130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 318 | 20240715 | 131800 | 4336214130 | 12260 | 12280 | 12280 | 12250 | 1691 |
| 319 | 20240715 | 131700 | 4315479900 | 12290 | 12290 | 12290 | 12290 | 0 |
| 320 | 20240715 | 131600 | 4315479900 | 12290 | 12290 | 12290 | 12290 | 10 |
| 321 | 20240715 | 131500 | 4315357000 | 12320 | 12320 | 12320 | 12320 | 29 |
| 322 | 20240715 | 131400 | 4314999720 | 12320 | 12310 | 12320 | 12300 | 562 |
| 323 | 20240715 | 131300 | 4308078720 | 12310 | 12310 | 12310 | 12300 | 1650 |
| 324 | 20240715 | 131200 | 4287767320 | 12310 | 12300 | 12310 | 12290 | 26 |
| 325 | 20240715 | 131100 | 4287447700 | 12300 | 12290 | 12300 | 12290 | 1193 |
| 326 | 20240715 | 131000 | 4272780900 | 12280 | 12250 | 12280 | 12250 | 2955 |
| 327 | 20240715 | 130900 | 4236552050 | 12270 | 12270 | 12270 | 12270 | 615 |
| 328 | 20240715 | 130800 | 4229006000 | 12280 | 12280 | 12280 | 12270 | 353 |
| 329 | 20240715 | 130700 | 4224671330 | 12280 | 12270 | 12290 | 12270 | 190 |
| 330 | 20240715 | 130600 | 4222338270 | 12280 | 12300 | 12300 | 12280 | 420 |
| 331 | 20240715 | 130500 | 4217174790 | 12300 | 12300 | 12300 | 12300 | 203 |
| 332 | 20240715 | 130400 | 4214677890 | 12320 | 12360 | 12360 | 12320 | 4046 |
| 333 | 20240715 | 130300 | 4164675260 | 12370 | 12280 | 12370 | 12280 | 5728 |
| 334 | 20240715 | 130200 | 4093995160 | 12280 | 12280 | 12280 | 12280 | 274 |
| 335 | 20240715 | 130100 | 4090630440 | 12280 | 12280 | 12280 | 12280 | 367 |
| 336 | 20240715 | 130000 | 4086123680 | 12290 | 12290 | 12290 | 12290 | 516 |
| 337 | 20240715 | 125900 | 4079782040 | 12290 | 12290 | 12290 | 12290 | 203 |
| 338 | 20240715 | 125800 | 4077287170 | 12290 | 12290 | 12290 | 12290 | 191 |
| 339 | 20240715 | 125700 | 4074939780 | 12290 | 12250 | 12290 | 12250 | 2879 |
| 340 | 20240715 | 125600 | 4039620440 | 12250 | 12270 | 12270 | 12250 | 163 |
| 341 | 20240715 | 125500 | 4037623430 | 12270 | 12250 | 12270 | 12250 | 194 |
| 342 | 20240715 | 125400 | 4035244870 | 12290 | 12290 | 12290 | 12290 | 12 |
| 343 | 20240715 | 125300 | 4035097390 | 12290 | 12220 | 12290 | 12220 | 2963 |
| 344 | 20240715 | 125200 | 3998776210 | 12200 | 12200 | 12200 | 12200 | 231 |
| 345 | 20240715 | 125100 | 3995958010 | 12230 | 12220 | 12230 | 12220 | 101 |
| 346 | 20240715 | 125000 | 3994722920 | 12230 | 12220 | 12230 | 12220 | 20 |
| 347 | 20240715 | 124900 | 3994478420 | 12230 | 12230 | 12230 | 12230 | 24 |
| 348 | 20240715 | 124800 | 3994184900 | 12170 | 12180 | 12210 | 12170 | 1236 |
| 349 | 20240715 | 124700 | 3979136950 | 12170 | 12170 | 12170 | 12170 | 450 |
| 350 | 20240715 | 124600 | 3973660450 | 12170 | 12180 | 12180 | 12170 | 152 |
| 351 | 20240715 | 124500 | 3971810410 | 12160 | 12170 | 12170 | 12160 | 33 |
| 352 | 20240715 | 124400 | 3971409040 | 12160 | 12190 | 12190 | 12160 | 1108 |
| 353 | 20240715 | 124300 | 3957916970 | 12190 | 12190 | 12190 | 12190 | 10 |
| 354 | 20240715 | 124200 | 3957795070 | 12190 | 12200 | 12200 | 12190 | 29 |
| 355 | 20240715 | 124100 | 3957441480 | 12200 | 12210 | 12210 | 12200 | 206 |
| 356 | 20240715 | 124000 | 3954928170 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20240715 | 123900 | 3954928170 | 12250 | 12240 | 12250 | 12240 | 657 |
| 358 | 20240715 | 123800 | 3946882920 | 12250 | 12270 | 12270 | 12250 | 98 |
| 359 | 20240715 | 123700 | 3945681360 | 12270 | 12250 | 12280 | 12250 | 2768 |
| 360 | 20240715 | 123600 | 3911757550 | 12250 | 12180 | 12250 | 12180 | 3335 |
| 361 | 20240715 | 123500 | 3871055680 | 12180 | 12180 | 12180 | 12180 | 400 |
| 362 | 20240715 | 123400 | 3866183680 | 12160 | 12170 | 12170 | 12160 | 465 |
| 363 | 20240715 | 123300 | 3860526110 | 12170 | 12170 | 12170 | 12170 | 61 |
| 364 | 20240715 | 123200 | 3859783740 | 12180 | 12150 | 12180 | 12150 | 536 |
| 365 | 20240715 | 123100 | 3853270430 | 12150 | 12160 | 12160 | 12140 | 52 |
| 366 | 20240715 | 123000 | 3852638650 | 12120 | 12100 | 12170 | 12100 | 280 |
| 367 | 20240715 | 122900 | 3849242800 | 12130 | 12130 | 12130 | 12130 | 30 |
| 368 | 20240715 | 122800 | 3848878900 | 12130 | 12130 | 12130 | 12130 | 20 |
| 369 | 20240715 | 122700 | 3848636300 | 12100 | 12100 | 12100 | 12100 | 368 |
| 370 | 20240715 | 122600 | 3844183500 | 12100 | 12100 | 12100 | 12100 | 151 |
| 371 | 20240715 | 122500 | 3842356400 | 12130 | 12130 | 12140 | 12100 | 31 |
| 372 | 20240715 | 122400 | 3841980380 | 12130 | 12130 | 12150 | 12130 | 4200 |
| 373 | 20240715 | 122300 | 3790956100 | 12130 | 12130 | 12130 | 12130 | 10 |
| 374 | 20240715 | 122200 | 3790834800 | 12130 | 12130 | 12130 | 12130 | 3 |
| 375 | 20240715 | 122100 | 3790798410 | 12130 | 12130 | 12130 | 12130 | 436 |
| 376 | 20240715 | 122000 | 3785509730 | 12130 | 12130 | 12130 | 12130 | 10 |
| 377 | 20240715 | 121900 | 3785388430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 378 | 20240715 | 121800 | 3785388430 | 12080 | 12130 | 12130 | 12070 | 277 |
| 379 | 20240715 | 121700 | 3782043030 | 12090 | 12120 | 12130 | 12090 | 544 |
| 380 | 20240715 | 121600 | 3775459160 | 12120 | 12090 | 12120 | 12090 | 844 |
| 381 | 20240715 | 121500 | 3765231320 | 12090 | 12100 | 12100 | 12090 | 562 |
| 382 | 20240715 | 121400 | 3758431130 | 12110 | 12110 | 12110 | 12080 | 68 |
| 383 | 20240715 | 121300 | 3757608220 | 12100 | 12100 | 12100 | 12100 | 208 |
| 384 | 20240715 | 121200 | 3755091420 | 12100 | 12100 | 12100 | 12100 | 211 |
| 385 | 20240715 | 121100 | 3752538320 | 12100 | 12090 | 12100 | 12090 | 148 |
| 386 | 20240715 | 121000 | 3750748000 | 12060 | 12060 | 12060 | 12060 | 2 |
| 387 | 20240715 | 120900 | 3750723880 | 12060 | 12060 | 12060 | 12060 | 0 |
| 388 | 20240715 | 120800 | 3750723880 | 12060 | 12050 | 12060 | 12050 | 12 |
| 389 | 20240715 | 120700 | 3750579180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 390 | 20240715 | 120600 | 3750579180 | 12050 | 12050 | 12050 | 12050 | 29 |
| 391 | 20240715 | 120500 | 3750229730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 392 | 20240715 | 120400 | 3750229730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 393 | 20240715 | 120300 | 3750229730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 394 | 20240715 | 120200 | 3750229730 | 12050 | 12050 | 12050 | 12050 | 1916 |
| 395 | 20240715 | 120100 | 3727141930 | 12050 | 12050 | 12050 | 12050 | 57 |
| 396 | 20240715 | 120000 | 3726455080 | 12040 | 12040 | 12040 | 12040 | 89 |
| 397 | 20240715 | 115900 | 3725383520 | 12050 | 12050 | 12050 | 12050 | 2 |
| 398 | 20240715 | 115800 | 3725359420 | 12040 | 12030 | 12050 | 12030 | 14 |
| 399 | 20240715 | 115700 | 3725190950 | 12030 | 12030 | 12030 | 12030 | 852 |
| 400 | 20240715 | 115600 | 3714941390 | 12020 | 12020 | 12020 | 12020 | 2 |
| 401 | 20240715 | 115500 | 3714917350 | 12020 | 12030 | 12030 | 12020 | 557 |
| 402 | 20240715 | 115400 | 3708220140 | 12020 | 12030 | 12030 | 12020 | 349 |
| 403 | 20240715 | 115300 | 3704021860 | 12030 | 12030 | 12030 | 12030 | 196 |
| 404 | 20240715 | 115200 | 3701663980 | 12030 | 12030 | 12030 | 12030 | 767 |
| 405 | 20240715 | 115100 | 3692436970 | 12030 | 12030 | 12030 | 12030 | 175 |
| 406 | 20240715 | 115000 | 3690331720 | 12050 | 12050 | 12050 | 12050 | 0 |
| 407 | 20240715 | 114900 | 3690331720 | 12050 | 12050 | 12050 | 12050 | 2 |
| 408 | 20240715 | 114800 | 3690307620 | 12050 | 12050 | 12050 | 12050 | 22 |
| 409 | 20240715 | 114700 | 3690042520 | 12030 | 12030 | 12030 | 12030 | 24 |
| 410 | 20240715 | 114600 | 3689753800 | 12050 | 12050 | 12050 | 12050 | 0 |
| 411 | 20240715 | 114500 | 3689753800 | 12050 | 12050 | 12050 | 12050 | 10 |
| 412 | 20240715 | 114400 | 3689633300 | 12050 | 12050 | 12050 | 12050 | 4 |
| 413 | 20240715 | 114300 | 3689585100 | 12050 | 12030 | 12050 | 12030 | 107 |
| 414 | 20240715 | 114200 | 3688295790 | 12050 | 12050 | 12050 | 12050 | 285 |
| 415 | 20240715 | 114100 | 3684861540 | 12050 | 12050 | 12050 | 12050 | 52 |
| 416 | 20240715 | 114000 | 3684234940 | 12050 | 12030 | 12050 | 12030 | 124 |
| 417 | 20240715 | 113900 | 3682740860 | 12040 | 12040 | 12040 | 12040 | 3 |
| 418 | 20240715 | 113800 | 3682704740 | 12050 | 12050 | 12050 | 12050 | 2 |
| 419 | 20240715 | 113700 | 3682680640 | 12050 | 12030 | 12050 | 12030 | 36 |
| 420 | 20240715 | 113600 | 3682246960 | 12030 | 12030 | 12030 | 12030 | 52 |
| 421 | 20240715 | 113500 | 3681621400 | 12030 | 12040 | 12040 | 12030 | 197 |
| 422 | 20240715 | 113400 | 3679250330 | 12040 | 12060 | 12060 | 12040 | 2268 |
| 423 | 20240715 | 113300 | 3651922920 | 12050 | 12050 | 12050 | 12050 | 20 |
| 424 | 20240715 | 113200 | 3651681920 | 12050 | 12050 | 12050 | 12050 | 17 |
| 425 | 20240715 | 113100 | 3651477070 | 12060 | 12060 | 12060 | 12060 | 285 |
| 426 | 20240715 | 113000 | 3648039970 | 12060 | 12080 | 12080 | 12060 | 695 |
| 427 | 20240715 | 112900 | 3639657010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 428 | 20240715 | 112800 | 3639657010 | 12050 | 12050 | 12050 | 12050 | 0 |
| 429 | 20240715 | 112700 | 3639657010 | 12050 | 12050 | 12050 | 12050 | 2 |
| 430 | 20240715 | 112600 | 3639632910 | 12060 | 12060 | 12060 | 12060 | 0 |
| 431 | 20240715 | 112500 | 3639632910 | 12060 | 12060 | 12060 | 12060 | 117 |
| 432 | 20240715 | 112400 | 3638221890 | 12050 | 12080 | 12090 | 12050 | 317 |
| 433 | 20240715 | 112300 | 3634392300 | 12080 | 12080 | 12080 | 12080 | 0 |
| 434 | 20240715 | 112200 | 3634392300 | 12080 | 12090 | 12090 | 12040 | 253 |
| 435 | 20240715 | 112100 | 3631342490 | 12040 | 12090 | 12090 | 12040 | 1021 |
| 436 | 20240715 | 112000 | 3619048840 | 12090 | 12040 | 12090 | 12040 | 23 |
| 437 | 20240715 | 111900 | 3618771770 | 12090 | 12070 | 12090 | 12070 | 4 |
| 438 | 20240715 | 111800 | 3618723440 | 12040 | 12040 | 12050 | 12040 | 6010 |
| 439 | 20240715 | 111700 | 3546303050 | 12040 | 12050 | 12050 | 12040 | 2 |
| 440 | 20240715 | 111600 | 3546278960 | 12050 | 12050 | 12060 | 12050 | 1216 |
| 441 | 20240715 | 111500 | 3531625750 | 12060 | 12050 | 12060 | 12050 | 21 |
| 442 | 20240715 | 111400 | 3531372690 | 12050 | 12040 | 12050 | 12040 | 776 |
| 443 | 20240715 | 111300 | 3522029640 | 11950 | 12070 | 12070 | 11900 | 29699 |
| 444 | 20240715 | 111200 | 3166133990 | 12070 | 12070 | 12070 | 12070 | 12 |
| 445 | 20240715 | 111100 | 3165989150 | 12080 | 12100 | 12100 | 12080 | 2485 |
| 446 | 20240715 | 111000 | 3135946030 | 12100 | 12110 | 12110 | 12100 | 8 |
| 447 | 20240715 | 110900 | 3135849220 | 12100 | 12100 | 12100 | 12100 | 60 |
| 448 | 20240715 | 110800 | 3135123220 | 12100 | 12090 | 12100 | 12090 | 11 |
| 449 | 20240715 | 110700 | 3134990130 | 12090 | 12090 | 12090 | 12090 | 20 |
| 450 | 20240715 | 110600 | 3134748330 | 12100 | 12100 | 12100 | 12090 | 253 |
| 451 | 20240715 | 110500 | 3131687130 | 12110 | 12130 | 12130 | 12110 | 472 |
| 452 | 20240715 | 110400 | 3125970770 | 12130 | 12130 | 12130 | 12120 | 2506 |
| 453 | 20240715 | 110300 | 3095575470 | 12140 | 12130 | 12140 | 12130 | 121 |
| 454 | 20240715 | 110200 | 3094107730 | 12130 | 12120 | 12130 | 12120 | 57 |
| 455 | 20240715 | 110100 | 3093416520 | 12120 | 12130 | 12130 | 12120 | 50 |
| 456 | 20240715 | 110000 | 3092810390 | 12130 | 12140 | 12140 | 12130 | 114 |
| 457 | 20240715 | 105900 | 3091426450 | 12150 | 12150 | 12150 | 12140 | 33 |
| 458 | 20240715 | 105800 | 3091025750 | 12150 | 12150 | 12150 | 12100 | 12 |
| 459 | 20240715 | 105700 | 3090880000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 460 | 20240715 | 105600 | 3090880000 | 12100 | 12100 | 12100 | 12100 | 83 |
| 461 | 20240715 | 105500 | 3089875700 | 12100 | 12170 | 12170 | 12100 | 727 |
| 462 | 20240715 | 105400 | 3081066640 | 12200 | 12100 | 12200 | 12100 | 2000 |
| 463 | 20240715 | 105300 | 3056767780 | 12080 | 12080 | 12080 | 12080 | 269 |
| 464 | 20240715 | 105200 | 3053518260 | 12100 | 12090 | 12100 | 12090 | 730 |
| 465 | 20240715 | 105100 | 3044688870 | 12090 | 12060 | 12090 | 12060 | 1875 |
| 466 | 20240715 | 105000 | 3022050730 | 12050 | 12030 | 12060 | 12030 | 1354 |
| 467 | 20240715 | 104900 | 3005742050 | 12020 | 12020 | 12020 | 12020 | 0 |
| 468 | 20240715 | 104800 | 3005742050 | 12020 | 12020 | 12020 | 12020 | 1 |
| 469 | 20240715 | 104700 | 3005730030 | 12020 | 12030 | 12030 | 12010 | 2023 |
| 470 | 20240715 | 104600 | 2981416550 | 12000 | 12010 | 12010 | 12000 | 553 |
| 471 | 20240715 | 104500 | 2974775290 | 12000 | 11990 | 12010 | 11990 | 1165 |
| 472 | 20240715 | 104400 | 2960801250 | 11990 | 12010 | 12010 | 11990 | 3339 |
| 473 | 20240715 | 104300 | 2920733420 | 12010 | 12010 | 12010 | 12010 | 30 |
| 474 | 20240715 | 104200 | 2920373120 | 12010 | 12030 | 12030 | 12010 | 3763 |
| 475 | 20240715 | 104100 | 2875145960 | 12030 | 12030 | 12030 | 12020 | 439 |
| 476 | 20240715 | 104000 | 2869865060 | 12030 | 12040 | 12040 | 12030 | 1263 |
| 477 | 20240715 | 103900 | 2854670030 | 12040 | 12040 | 12040 | 12040 | 233 |
| 478 | 20240715 | 103800 | 2851864710 | 12030 | 12030 | 12030 | 12030 | 670 |
| 479 | 20240715 | 103700 | 2843804610 | 12030 | 12030 | 12030 | 12030 | 237 |
| 480 | 20240715 | 103600 | 2840953500 | 12030 | 12060 | 12060 | 12030 | 1910 |
| 481 | 20240715 | 103500 | 2817943680 | 12060 | 12080 | 12080 | 12060 | 1569 |
| 482 | 20240715 | 103400 | 2798995010 | 12080 | 12080 | 12090 | 12080 | 136 |
| 483 | 20240715 | 103300 | 2797351370 | 12080 | 12090 | 12090 | 12080 | 597 |
| 484 | 20240715 | 103200 | 2790139570 | 12090 | 12100 | 12100 | 12080 | 2717 |
| 485 | 20240715 | 103100 | 2757280780 | 12100 | 12100 | 12100 | 12100 | 2 |
| 486 | 20240715 | 103000 | 2757256580 | 12110 | 12140 | 12150 | 12110 | 844 |
| 487 | 20240715 | 102900 | 2747035570 | 12140 | 12150 | 12150 | 12100 | 1655 |
| 488 | 20240715 | 102800 | 2726958750 | 12150 | 12150 | 12150 | 12150 | 30 |
| 489 | 20240715 | 102700 | 2726594250 | 12150 | 12140 | 12150 | 12140 | 2063 |
| 490 | 20240715 | 102600 | 2701529790 | 12140 | 12100 | 12140 | 12100 | 2274 |
| 491 | 20240715 | 102500 | 2673967510 | 12100 | 12140 | 12150 | 12090 | 978 |
| 492 | 20240715 | 102400 | 2662120400 | 12130 | 12150 | 12150 | 12130 | 1406 |
| 493 | 20240715 | 102300 | 2645042880 | 12150 | 12140 | 12160 | 12140 | 214 |
| 494 | 20240715 | 102200 | 2642443180 | 12150 | 12160 | 12160 | 12150 | 295 |
| 495 | 20240715 | 102100 | 2638858380 | 12170 | 12150 | 12170 | 12150 | 647 |
| 496 | 20240715 | 102000 | 2630987170 | 12150 | 12130 | 12150 | 12110 | 955 |
| 497 | 20240715 | 101900 | 2619390910 | 12130 | 12130 | 12130 | 12120 | 219 |
| 498 | 20240715 | 101800 | 2616735860 | 12130 | 12130 | 12130 | 12130 | 412 |
| 499 | 20240715 | 101700 | 2611738300 | 12130 | 12120 | 12140 | 12100 | 2430 |
| 500 | 20240715 | 101600 | 2582311110 | 12130 | 12130 | 12130 | 12130 | 401 |
| 501 | 20240715 | 101500 | 2577446980 | 12130 | 12140 | 12140 | 12130 | 1481 |
| 502 | 20240715 | 101400 | 2559480070 | 12130 | 12140 | 12140 | 12130 | 771 |
| 503 | 20240715 | 101300 | 2550125480 | 12150 | 12140 | 12150 | 12140 | 222 |
| 504 | 20240715 | 101200 | 2547430390 | 12140 | 12150 | 12150 | 12140 | 151 |
| 505 | 20240715 | 101100 | 2545596740 | 12100 | 12140 | 12150 | 12100 | 3095 |
| 506 | 20240715 | 101000 | 2508115130 | 12140 | 12130 | 12140 | 12120 | 439 |
| 507 | 20240715 | 100900 | 2502790070 | 12130 | 12120 | 12130 | 12120 | 333 |
| 508 | 20240715 | 100800 | 2498752330 | 12130 | 12140 | 12140 | 12130 | 506 |
| 509 | 20240715 | 100700 | 2492614500 | 12120 | 12160 | 12160 | 12120 | 308 |
| 510 | 20240715 | 100600 | 2488878570 | 12130 | 12130 | 12160 | 12110 | 169 |
| 511 | 20240715 | 100500 | 2486827630 | 12130 | 12130 | 12170 | 12100 | 1112 |
| 512 | 20240715 | 100400 | 2473360340 | 12100 | 12140 | 12170 | 12100 | 194 |
| 513 | 20240715 | 100300 | 2471010100 | 12130 | 12140 | 12180 | 12080 | 2809 |
| 514 | 20240715 | 100200 | 2436991220 | 12110 | 12130 | 12160 | 12110 | 1373 |
| 515 | 20240715 | 100100 | 2420353000 | 12130 | 12160 | 12180 | 12130 | 1186 |
| 516 | 20240715 | 100000 | 2405933450 | 12150 | 12120 | 12160 | 12110 | 643 |
| 517 | 20240715 | 095900 | 2398130440 | 12080 | 12140 | 12140 | 12080 | 5001 |
| 518 | 20240715 | 095800 | 2337619760 | 12140 | 12170 | 12180 | 12130 | 1517 |
| 519 | 20240715 | 095700 | 2319204420 | 12160 | 12180 | 12200 | 12160 | 860 |
| 520 | 20240715 | 095600 | 2308739780 | 12180 | 12190 | 12200 | 12180 | 738 |
| 521 | 20240715 | 095500 | 2299739610 | 12180 | 12290 | 12290 | 12180 | 11108 |
| 522 | 20240715 | 095400 | 2164073710 | 12270 | 12330 | 12330 | 12240 | 3165 |
| 523 | 20240715 | 095300 | 2125284360 | 12310 | 12310 | 12330 | 12300 | 623 |
| 524 | 20240715 | 095200 | 2117616840 | 12310 | 12340 | 12340 | 12260 | 4787 |
| 525 | 20240715 | 095100 | 2058752960 | 12330 | 12340 | 12350 | 12330 | 322 |
| 526 | 20240715 | 095000 | 2054779230 | 12340 | 12390 | 12410 | 12330 | 1289 |
| 527 | 20240715 | 094900 | 2038853640 | 12410 | 12440 | 12440 | 12400 | 3359 |
| 528 | 20240715 | 094800 | 1997162190 | 12450 | 12450 | 12470 | 12450 | 1418 |
| 529 | 20240715 | 094700 | 1979505260 | 12460 | 12430 | 12460 | 12430 | 2630 |
| 530 | 20240715 | 094600 | 1946767940 | 12430 | 12420 | 12450 | 12420 | 3103 |
| 531 | 20240715 | 094500 | 1908156290 | 12430 | 12430 | 12440 | 12430 | 1156 |
| 532 | 20240715 | 094400 | 1893786350 | 12440 | 12430 | 12440 | 12420 | 1998 |
| 533 | 20240715 | 094300 | 1868948140 | 12430 | 12420 | 12450 | 12400 | 1513 |
| 534 | 20240715 | 094200 | 1850144580 | 12420 | 12410 | 12430 | 12400 | 1953 |
| 535 | 20240715 | 094100 | 1825898850 | 12400 | 12410 | 12410 | 12400 | 584 |
| 536 | 20240715 | 094000 | 1818651910 | 12410 | 12420 | 12420 | 12410 | 668 |
| 537 | 20240715 | 093900 | 1810356460 | 12430 | 12430 | 12430 | 12420 | 1192 |
| 538 | 20240715 | 093800 | 1795545140 | 12430 | 12380 | 12430 | 12380 | 2247 |
| 539 | 20240715 | 093700 | 1767668040 | 12330 | 12370 | 12370 | 12330 | 394 |
| 540 | 20240715 | 093600 | 1762800340 | 12370 | 12350 | 12370 | 12350 | 1961 |
| 541 | 20240715 | 093500 | 1738562000 | 12350 | 12340 | 12350 | 12310 | 658 |
| 542 | 20240715 | 093400 | 1730442110 | 12340 | 12310 | 12340 | 12310 | 336 |
| 543 | 20240715 | 093300 | 1726299800 | 12300 | 12300 | 12300 | 12300 | 226 |
| 544 | 20240715 | 093200 | 1723520000 | 12300 | 12300 | 12300 | 12290 | 2892 |
| 545 | 20240715 | 093100 | 1687951120 | 12300 | 12300 | 12330 | 12300 | 298 |
| 546 | 20240715 | 093000 | 1684285690 | 12350 | 12260 | 12350 | 12250 | 1792 |
| 547 | 20240715 | 092900 | 1662260370 | 12260 | 12320 | 12320 | 12260 | 2800 |
| 548 | 20240715 | 092800 | 1627857080 | 12310 | 12310 | 12310 | 12310 | 35 |
| 549 | 20240715 | 092700 | 1627426230 | 12330 | 12300 | 12330 | 12300 | 587 |
| 550 | 20240715 | 092600 | 1620204260 | 12310 | 12330 | 12330 | 12300 | 494 |
| 551 | 20240715 | 092500 | 1614121650 | 12330 | 12340 | 12350 | 12330 | 2338 |
| 552 | 20240715 | 092400 | 1585258810 | 12340 | 12350 | 12370 | 12320 | 6331 |
| 553 | 20240715 | 092300 | 1507134580 | 12350 | 12350 | 12390 | 12350 | 5480 |
| 554 | 20240715 | 092200 | 1439430660 | 12350 | 12340 | 12360 | 12340 | 1060 |
| 555 | 20240715 | 092100 | 1426336210 | 12330 | 12360 | 12360 | 12290 | 3187 |
| 556 | 20240715 | 092000 | 1387010940 | 12360 | 12350 | 12360 | 12350 | 1707 |
| 557 | 20240715 | 091900 | 1365913480 | 12350 | 12420 | 12420 | 12350 | 1390 |
| 558 | 20240715 | 091800 | 1348732050 | 12410 | 12360 | 12420 | 12350 | 1116 |
| 559 | 20240715 | 091700 | 1334938290 | 12360 | 12350 | 12440 | 12350 | 3766 |
| 560 | 20240715 | 091600 | 1288319320 | 12350 | 12400 | 12400 | 12330 | 4280 |
| 561 | 20240715 | 091500 | 1235411710 | 12410 | 12420 | 12420 | 12400 | 1629 |
| 562 | 20240715 | 091400 | 1215198570 | 12420 | 12380 | 12480 | 12380 | 4962 |
| 563 | 20240715 | 091300 | 1153553280 | 12380 | 12460 | 12460 | 12380 | 2415 |
| 564 | 20240715 | 091200 | 1123622470 | 12460 | 12510 | 12510 | 12400 | 1852 |
| 565 | 20240715 | 091100 | 1100530960 | 12520 | 12570 | 12570 | 12510 | 4057 |
| 566 | 20240715 | 091000 | 1049716080 | 12570 | 12410 | 12600 | 12400 | 19697 |
| 567 | 20240715 | 090900 | 803677300 | 12410 | 12300 | 12460 | 12270 | 6407 |
| 568 | 20240715 | 090800 | 724472000 | 12300 | 12430 | 12470 | 12300 | 10994 |
| 569 | 20240715 | 090700 | 588634240 | 12410 | 12290 | 12450 | 12290 | 10211 |
| 570 | 20240715 | 090600 | 462440460 | 12300 | 12190 | 12300 | 12180 | 22050 |
| 571 | 20240715 | 090500 | 192374330 | 12190 | 12060 | 12190 | 12050 | 6121 |
| 572 | 20240715 | 090400 | 118078340 | 12050 | 12010 | 12050 | 12010 | 1782 |
| 573 | 20240715 | 090300 | 96670330 | 12010 | 11980 | 12010 | 11980 | 1720 |
| 574 | 20240715 | 090200 | 76040930 | 11990 | 11980 | 12000 | 11960 | 2212 |
| 575 | 20240715 | 090100 | 49538450 | 11980 | 12000 | 12020 | 11980 | 2109 |
| 576 | 20240715 | 090000 | 24231890 | 11990 | 12020 | 12020 | 11990 | 1998 |