31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 183400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 3 | 20240717 | 183300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240717 | 183200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240717 | 183100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240717 | 183000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240717 | 182900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240717 | 182800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240717 | 182700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240717 | 182600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240717 | 182500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240717 | 182400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240717 | 182300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240717 | 182200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240717 | 182100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240717 | 182000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240717 | 181900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240717 | 181800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240717 | 181700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240717 | 181600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240717 | 181500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240717 | 181400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240717 | 181300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240717 | 181200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240717 | 181100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240717 | 181000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240717 | 180900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240717 | 180800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240717 | 180700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240717 | 180600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240717 | 180500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240717 | 180400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 33 | 20240717 | 180300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240717 | 180200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240717 | 180100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240717 | 180000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240717 | 175900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240717 | 175800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240717 | 175700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240717 | 175600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240717 | 175500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240717 | 175400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240717 | 175300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240717 | 175200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240717 | 175100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240717 | 175000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240717 | 174900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240717 | 174800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240717 | 174700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240717 | 174600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240717 | 174500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240717 | 174400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240717 | 174300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240717 | 174200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240717 | 174100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240717 | 174000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240717 | 173900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240717 | 173800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240717 | 173700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240717 | 173600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240717 | 173500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240717 | 173400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 63 | 20240717 | 173300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240717 | 173200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240717 | 173100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240717 | 173000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240717 | 172900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240717 | 172800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240717 | 172700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240717 | 172600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240717 | 172500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240717 | 172400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240717 | 172300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240717 | 172200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240717 | 172100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240717 | 172000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240717 | 171900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240717 | 171800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240717 | 171700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240717 | 171600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240717 | 171500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240717 | 171400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240717 | 171300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240717 | 171200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240717 | 171100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240717 | 171000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240717 | 170900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240717 | 170800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240717 | 170700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240717 | 170600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240717 | 170500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240717 | 170400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 93 | 20240717 | 170300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240717 | 170200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240717 | 170100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240717 | 170000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240717 | 165900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240717 | 165800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240717 | 165700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240717 | 165600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240717 | 165500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240717 | 165400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240717 | 165300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240717 | 165200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240717 | 165100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240717 | 165000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240717 | 164900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240717 | 164800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240717 | 164700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240717 | 164600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240717 | 164500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240717 | 164400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240717 | 164300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240717 | 164200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240717 | 164100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240717 | 164000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240717 | 163900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240717 | 163800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240717 | 163700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240717 | 163600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240717 | 163500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240717 | 163400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 123 | 20240717 | 163300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240717 | 163200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240717 | 163100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240717 | 163000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240717 | 162900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240717 | 162800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240717 | 162700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240717 | 162600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240717 | 162500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240717 | 162400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240717 | 162300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240717 | 162200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240717 | 162100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240717 | 162000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240717 | 161900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240717 | 161800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240717 | 161700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240717 | 161600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240717 | 161500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240717 | 161400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240717 | 161300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240717 | 161200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240717 | 161100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240717 | 161000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240717 | 160900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240717 | 160800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240717 | 160700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240717 | 160600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240717 | 160500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240717 | 160400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 153 | 20240717 | 160300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240717 | 160200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240717 | 160100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240717 | 160000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240717 | 155900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240717 | 155800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240717 | 155700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240717 | 155600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240717 | 155500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240717 | 155400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240717 | 155300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240717 | 155200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240717 | 155100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240717 | 155000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240717 | 154900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240717 | 154800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240717 | 154700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240717 | 154600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240717 | 154500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240717 | 154400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240717 | 154300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240717 | 154200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240717 | 154100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240717 | 154000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240717 | 153900 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240717 | 153800 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240717 | 153700 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240717 | 153600 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240717 | 153500 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240717 | 153400 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 183 | 20240717 | 153300 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240717 | 153200 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240717 | 153100 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240717 | 153000 | 10820133740 | 11200 | 11200 | 11200 | 11200 | 5161 |
| 187 | 20240717 | 152900 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 188 | 20240717 | 152800 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 189 | 20240717 | 152700 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 190 | 20240717 | 152600 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 191 | 20240717 | 152500 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 192 | 20240717 | 152400 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 193 | 20240717 | 152300 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 194 | 20240717 | 152200 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 195 | 20240717 | 152100 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 196 | 20240717 | 152000 | 10762330540 | 11180 | 11180 | 11180 | 11180 | 0 |
| 197 | 20240717 | 151900 | 10762330540 | 11180 | 11200 | 11200 | 11150 | 1987 |
| 198 | 20240717 | 151800 | 10740119350 | 11220 | 11240 | 11240 | 11200 | 2306 |
| 199 | 20240717 | 151700 | 10714256190 | 11240 | 11250 | 11250 | 11240 | 3545 |
| 200 | 20240717 | 151600 | 10674402630 | 11250 | 11200 | 11270 | 11200 | 719 |
| 201 | 20240717 | 151500 | 10666318200 | 11210 | 11130 | 11230 | 11130 | 3982 |
| 202 | 20240717 | 151400 | 10621686560 | 11190 | 11210 | 11220 | 11080 | 18075 |
| 203 | 20240717 | 151300 | 10420316120 | 11220 | 11230 | 11230 | 11220 | 967 |
| 204 | 20240717 | 151200 | 10409462470 | 11230 | 11240 | 11250 | 11230 | 3067 |
| 205 | 20240717 | 151100 | 10375014900 | 11240 | 11230 | 11240 | 11230 | 1202 |
| 206 | 20240717 | 151000 | 10361509900 | 11230 | 11270 | 11270 | 11230 | 1163 |
| 207 | 20240717 | 150900 | 10348427090 | 11260 | 11260 | 11280 | 11260 | 1307 |
| 208 | 20240717 | 150800 | 10333700180 | 11270 | 11270 | 11270 | 11260 | 2615 |
| 209 | 20240717 | 150700 | 10304249280 | 11270 | 11290 | 11290 | 11250 | 3423 |
| 210 | 20240717 | 150600 | 10265688640 | 11290 | 11320 | 11320 | 11290 | 8845 |
| 211 | 20240717 | 150500 | 10165713800 | 11330 | 11340 | 11340 | 11330 | 2098 |
| 212 | 20240717 | 150400 | 10141928900 | 11330 | 11340 | 11340 | 11330 | 949 |
| 213 | 20240717 | 150300 | 10131169540 | 11340 | 11340 | 11340 | 11340 | 290 |
| 214 | 20240717 | 150200 | 10127880940 | 11340 | 11340 | 11340 | 11330 | 1775 |
| 215 | 20240717 | 150100 | 10107764940 | 11340 | 11340 | 11350 | 11340 | 1359 |
| 216 | 20240717 | 150000 | 10092347030 | 11340 | 11340 | 11350 | 11340 | 703 |
| 217 | 20240717 | 145900 | 10084375000 | 11340 | 11350 | 11350 | 11340 | 1917 |
| 218 | 20240717 | 145800 | 10062636210 | 11340 | 11350 | 11350 | 11340 | 2611 |
| 219 | 20240717 | 145700 | 10033021360 | 11350 | 11360 | 11360 | 11350 | 982 |
| 220 | 20240717 | 145600 | 10021873660 | 11350 | 11350 | 11360 | 11350 | 1490 |
| 221 | 20240717 | 145500 | 10004957860 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240717 | 145400 | 10004957860 | 11360 | 11360 | 11360 | 11360 | 119 |
| 223 | 20240717 | 145300 | 10003606020 | 11360 | 11370 | 11370 | 11360 | 1805 |
| 224 | 20240717 | 145200 | 9983089970 | 11350 | 11360 | 11370 | 11350 | 1970 |
| 225 | 20240717 | 145100 | 9960726300 | 11360 | 11360 | 11360 | 11360 | 854 |
| 226 | 20240717 | 145000 | 9951024860 | 11350 | 11350 | 11360 | 11350 | 811 |
| 227 | 20240717 | 144900 | 9941819910 | 11350 | 11350 | 11350 | 11350 | 1114 |
| 228 | 20240717 | 144800 | 9929176010 | 11350 | 11370 | 11370 | 11340 | 1888 |
| 229 | 20240717 | 144700 | 9907738990 | 11350 | 11350 | 11350 | 11350 | 180 |
| 230 | 20240717 | 144600 | 9905695990 | 11350 | 11350 | 11350 | 11350 | 700 |
| 231 | 20240717 | 144500 | 9897750990 | 11350 | 11350 | 11360 | 11350 | 1213 |
| 232 | 20240717 | 144400 | 9883981670 | 11360 | 11360 | 11360 | 11350 | 249 |
| 233 | 20240717 | 144300 | 9881153040 | 11370 | 11370 | 11380 | 11370 | 131 |
| 234 | 20240717 | 144200 | 9879663560 | 11370 | 11380 | 11380 | 11370 | 215 |
| 235 | 20240717 | 144100 | 9877218910 | 11370 | 11370 | 11370 | 11370 | 108 |
| 236 | 20240717 | 144000 | 9875990950 | 11360 | 11350 | 11360 | 11350 | 102 |
| 237 | 20240717 | 143900 | 9874832250 | 11350 | 11350 | 11380 | 11350 | 305 |
| 238 | 20240717 | 143800 | 9871368390 | 11350 | 11370 | 11380 | 11350 | 1930 |
| 239 | 20240717 | 143700 | 9849437790 | 11370 | 11380 | 11380 | 11370 | 112 |
| 240 | 20240717 | 143600 | 9848164220 | 11370 | 11370 | 11370 | 11360 | 518 |
| 241 | 20240717 | 143500 | 9842278060 | 11370 | 11360 | 11370 | 11360 | 561 |
| 242 | 20240717 | 143400 | 9835900960 | 11360 | 11350 | 11360 | 11350 | 69 |
| 243 | 20240717 | 143300 | 9835117760 | 11340 | 11340 | 11340 | 11330 | 1425 |
| 244 | 20240717 | 143200 | 9818959260 | 11340 | 11340 | 11340 | 11340 | 443 |
| 245 | 20240717 | 143100 | 9813935640 | 11340 | 11340 | 11350 | 11340 | 302 |
| 246 | 20240717 | 143000 | 9810510950 | 11330 | 11330 | 11330 | 11330 | 696 |
| 247 | 20240717 | 142900 | 9802625270 | 11330 | 11340 | 11340 | 11330 | 1405 |
| 248 | 20240717 | 142800 | 9786696790 | 11350 | 11350 | 11350 | 11350 | 1053 |
| 249 | 20240717 | 142700 | 9774745240 | 11370 | 11360 | 11370 | 11350 | 214 |
| 250 | 20240717 | 142600 | 9772313240 | 11370 | 11370 | 11370 | 11370 | 25 |
| 251 | 20240717 | 142500 | 9772028990 | 11350 | 11370 | 11370 | 11340 | 2691 |
| 252 | 20240717 | 142400 | 9741485440 | 11370 | 11390 | 11390 | 11370 | 75 |
| 253 | 20240717 | 142300 | 9740632250 | 11390 | 11380 | 11390 | 11370 | 667 |
| 254 | 20240717 | 142200 | 9733048190 | 11400 | 11410 | 11410 | 11370 | 242 |
| 255 | 20240717 | 142100 | 9730293970 | 11410 | 11410 | 11410 | 11410 | 11 |
| 256 | 20240717 | 142000 | 9730168460 | 11410 | 11360 | 11410 | 11360 | 608 |
| 257 | 20240717 | 141900 | 9723252080 | 11360 | 11360 | 11360 | 11360 | 228 |
| 258 | 20240717 | 141800 | 9720662000 | 11360 | 11380 | 11380 | 11360 | 265 |
| 259 | 20240717 | 141700 | 9717648480 | 11400 | 11400 | 11400 | 11390 | 179 |
| 260 | 20240717 | 141600 | 9715607920 | 11400 | 11360 | 11400 | 11360 | 1077 |
| 261 | 20240717 | 141500 | 9703345320 | 11360 | 11340 | 11360 | 11340 | 837 |
| 262 | 20240717 | 141400 | 9693848300 | 11330 | 11330 | 11330 | 11330 | 6 |
| 263 | 20240717 | 141300 | 9693780320 | 11330 | 11330 | 11330 | 11330 | 17 |
| 264 | 20240717 | 141200 | 9693587710 | 11320 | 11320 | 11330 | 11320 | 950 |
| 265 | 20240717 | 141100 | 9682833610 | 11320 | 11380 | 11380 | 11300 | 6882 |
| 266 | 20240717 | 141000 | 9604877220 | 11350 | 11350 | 11350 | 11350 | 2 |
| 267 | 20240717 | 140900 | 9604854520 | 11350 | 11350 | 11350 | 11350 | 113 |
| 268 | 20240717 | 140800 | 9603571970 | 11350 | 11350 | 11350 | 11330 | 418 |
| 269 | 20240717 | 140700 | 9598829670 | 11330 | 11330 | 11330 | 11330 | 338 |
| 270 | 20240717 | 140600 | 9595000130 | 11330 | 11350 | 11350 | 11330 | 162 |
| 271 | 20240717 | 140500 | 9593164450 | 11350 | 11350 | 11380 | 11350 | 734 |
| 272 | 20240717 | 140400 | 9584833220 | 11350 | 11350 | 11350 | 11350 | 2 |
| 273 | 20240717 | 140300 | 9584810520 | 11330 | 11370 | 11380 | 11300 | 26474 |
| 274 | 20240717 | 140200 | 9285536840 | 11340 | 11380 | 11380 | 11340 | 3246 |
| 275 | 20240717 | 140100 | 9248707970 | 11380 | 11390 | 11390 | 11340 | 1102 |
| 276 | 20240717 | 140000 | 9236178300 | 11410 | 11400 | 11410 | 11400 | 1014 |
| 277 | 20240717 | 135900 | 9224611890 | 11440 | 11440 | 11440 | 11440 | 390 |
| 278 | 20240717 | 135800 | 9220150290 | 11440 | 11440 | 11440 | 11440 | 1505 |
| 279 | 20240717 | 135700 | 9202933090 | 11390 | 11440 | 11440 | 11390 | 158 |
| 280 | 20240717 | 135600 | 9201127450 | 11400 | 11370 | 11400 | 11370 | 3401 |
| 281 | 20240717 | 135500 | 9162375470 | 11370 | 11330 | 11370 | 11330 | 95 |
| 282 | 20240717 | 135400 | 9161298960 | 11330 | 11350 | 11360 | 11330 | 1188 |
| 283 | 20240717 | 135300 | 9147832120 | 11360 | 11360 | 11380 | 11340 | 2778 |
| 284 | 20240717 | 135200 | 9116277010 | 11380 | 11390 | 11400 | 11360 | 956 |
| 285 | 20240717 | 135100 | 9105398580 | 11390 | 11440 | 11440 | 11380 | 3718 |
| 286 | 20240717 | 135000 | 9062980760 | 11440 | 11480 | 11480 | 11430 | 6511 |
| 287 | 20240717 | 134900 | 8988452230 | 11480 | 11460 | 11480 | 11460 | 239 |
| 288 | 20240717 | 134800 | 8985713150 | 11460 | 11460 | 11470 | 11450 | 1057 |
| 289 | 20240717 | 134700 | 8973600260 | 11460 | 11470 | 11480 | 11460 | 621 |
| 290 | 20240717 | 134600 | 8966477240 | 11480 | 11510 | 11510 | 11480 | 4086 |
| 291 | 20240717 | 134500 | 8919488440 | 11510 | 11530 | 11530 | 11510 | 2929 |
| 292 | 20240717 | 134400 | 8885757820 | 11530 | 11530 | 11530 | 11530 | 181 |
| 293 | 20240717 | 134300 | 8883670890 | 11530 | 11540 | 11540 | 11530 | 579 |
| 294 | 20240717 | 134200 | 8876994990 | 11550 | 11550 | 11550 | 11550 | 210 |
| 295 | 20240717 | 134100 | 8874569490 | 11560 | 11550 | 11560 | 11550 | 77 |
| 296 | 20240717 | 134000 | 8873680120 | 11550 | 11540 | 11550 | 11540 | 263 |
| 297 | 20240717 | 133900 | 8870645090 | 11570 | 11540 | 11580 | 11540 | 17 |
| 298 | 20240717 | 133800 | 8870448840 | 11540 | 11530 | 11540 | 11530 | 74 |
| 299 | 20240717 | 133700 | 8869595380 | 11540 | 11550 | 11550 | 11540 | 820 |
| 300 | 20240717 | 133600 | 8860127080 | 11570 | 11580 | 11580 | 11560 | 182 |
| 301 | 20240717 | 133500 | 8858020900 | 11580 | 11550 | 11580 | 11550 | 1477 |
| 302 | 20240717 | 133400 | 8840925400 | 11540 | 11560 | 11580 | 11540 | 422 |
| 303 | 20240717 | 133300 | 8836049180 | 11580 | 11560 | 11580 | 11560 | 141 |
| 304 | 20240717 | 133200 | 8834417220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20240717 | 133100 | 8834417220 | 11550 | 11550 | 11550 | 11550 | 15 |
| 306 | 20240717 | 133000 | 8834243970 | 11550 | 11550 | 11550 | 11550 | 1 |
| 307 | 20240717 | 132900 | 8834232420 | 11580 | 11580 | 11580 | 11550 | 381 |
| 308 | 20240717 | 132800 | 8829820740 | 11570 | 11540 | 11570 | 11540 | 487 |
| 309 | 20240717 | 132700 | 8824192900 | 11550 | 11550 | 11550 | 11550 | 162 |
| 310 | 20240717 | 132600 | 8822321800 | 11520 | 11520 | 11520 | 11520 | 345 |
| 311 | 20240717 | 132500 | 8818347400 | 11520 | 11520 | 11520 | 11520 | 117 |
| 312 | 20240717 | 132400 | 8816999560 | 11520 | 11530 | 11540 | 11500 | 2225 |
| 313 | 20240717 | 132300 | 8791395430 | 11520 | 11570 | 11570 | 11520 | 5078 |
| 314 | 20240717 | 132200 | 8732793940 | 11570 | 11570 | 11570 | 11570 | 18 |
| 315 | 20240717 | 132100 | 8732585680 | 11560 | 11570 | 11570 | 11560 | 442 |
| 316 | 20240717 | 132000 | 8727471790 | 11570 | 11570 | 11570 | 11560 | 112 |
| 317 | 20240717 | 131900 | 8726176300 | 11560 | 11560 | 11560 | 11560 | 444 |
| 318 | 20240717 | 131800 | 8721043660 | 11570 | 11560 | 11570 | 11560 | 388 |
| 319 | 20240717 | 131700 | 8716557510 | 11570 | 11570 | 11570 | 11570 | 11 |
| 320 | 20240717 | 131600 | 8716430240 | 11570 | 11570 | 11570 | 11570 | 226 |
| 321 | 20240717 | 131500 | 8713815420 | 11570 | 11570 | 11570 | 11570 | 3 |
| 322 | 20240717 | 131400 | 8713780710 | 11550 | 11560 | 11560 | 11550 | 2568 |
| 323 | 20240717 | 131300 | 8684112730 | 11570 | 11600 | 11610 | 11570 | 1313 |
| 324 | 20240717 | 131200 | 8668883110 | 11610 | 11620 | 11620 | 11610 | 946 |
| 325 | 20240717 | 131100 | 8657899450 | 11630 | 11660 | 11660 | 11630 | 2607 |
| 326 | 20240717 | 131000 | 8627533760 | 11650 | 11660 | 11660 | 11640 | 965 |
| 327 | 20240717 | 130900 | 8616283950 | 11640 | 11640 | 11660 | 11640 | 274 |
| 328 | 20240717 | 130800 | 8613091300 | 11630 | 11640 | 11640 | 11630 | 102 |
| 329 | 20240717 | 130700 | 8611904030 | 11640 | 11650 | 11650 | 11640 | 176 |
| 330 | 20240717 | 130600 | 8609855290 | 11640 | 11640 | 11650 | 11640 | 282 |
| 331 | 20240717 | 130500 | 8606572790 | 11640 | 11640 | 11650 | 11640 | 2512 |
| 332 | 20240717 | 130400 | 8577313960 | 11640 | 11610 | 11640 | 11610 | 1195 |
| 333 | 20240717 | 130300 | 8563416130 | 11610 | 11560 | 11610 | 11560 | 675 |
| 334 | 20240717 | 130200 | 8555594190 | 11560 | 11560 | 11560 | 11560 | 93 |
| 335 | 20240717 | 130100 | 8554519110 | 11550 | 11550 | 11550 | 11550 | 405 |
| 336 | 20240717 | 130000 | 8549841360 | 11540 | 11560 | 11560 | 11540 | 1043 |
| 337 | 20240717 | 125900 | 8537796270 | 11570 | 11590 | 11590 | 11570 | 1680 |
| 338 | 20240717 | 125800 | 8518355280 | 11600 | 11600 | 11600 | 11600 | 11 |
| 339 | 20240717 | 125700 | 8518227680 | 11600 | 11580 | 11600 | 11570 | 901 |
| 340 | 20240717 | 125600 | 8507795480 | 11570 | 11570 | 11580 | 11570 | 177 |
| 341 | 20240717 | 125500 | 8505747480 | 11570 | 11570 | 11570 | 11570 | 127 |
| 342 | 20240717 | 125400 | 8504278090 | 11570 | 11580 | 11580 | 11570 | 274 |
| 343 | 20240717 | 125300 | 8501107630 | 11570 | 11570 | 11570 | 11570 | 517 |
| 344 | 20240717 | 125200 | 8495125940 | 11580 | 11590 | 11590 | 11580 | 363 |
| 345 | 20240717 | 125100 | 8490920970 | 11600 | 11620 | 11620 | 11600 | 1143 |
| 346 | 20240717 | 125000 | 8477655890 | 11630 | 11630 | 11630 | 11610 | 248 |
| 347 | 20240717 | 124900 | 8474772470 | 11630 | 11630 | 11630 | 11620 | 375 |
| 348 | 20240717 | 124800 | 8470411610 | 11630 | 11610 | 11630 | 11610 | 294 |
| 349 | 20240717 | 124700 | 8466998250 | 11610 | 11610 | 11630 | 11610 | 1038 |
| 350 | 20240717 | 124600 | 8454946690 | 11610 | 11620 | 11620 | 11610 | 367 |
| 351 | 20240717 | 124500 | 8450685590 | 11620 | 11600 | 11620 | 11600 | 456 |
| 352 | 20240717 | 124400 | 8445388590 | 11580 | 11580 | 11580 | 11580 | 3 |
| 353 | 20240717 | 124300 | 8445353850 | 11560 | 11590 | 11590 | 11560 | 6199 |
| 354 | 20240717 | 124200 | 8373569280 | 11580 | 11590 | 11610 | 11580 | 854 |
| 355 | 20240717 | 124100 | 8363673120 | 11580 | 11580 | 11580 | 11580 | 135 |
| 356 | 20240717 | 124000 | 8362109820 | 11590 | 11570 | 11590 | 11570 | 591 |
| 357 | 20240717 | 123900 | 8355269150 | 11550 | 11550 | 11550 | 11550 | 112 |
| 358 | 20240717 | 123800 | 8353975550 | 11550 | 11550 | 11560 | 11550 | 858 |
| 359 | 20240717 | 123700 | 8344065170 | 11550 | 11550 | 11550 | 11550 | 31 |
| 360 | 20240717 | 123600 | 8343707120 | 11550 | 11550 | 11550 | 11550 | 220 |
| 361 | 20240717 | 123500 | 8341166120 | 11560 | 11550 | 11560 | 11550 | 527 |
| 362 | 20240717 | 123400 | 8335074050 | 11550 | 11550 | 11550 | 11550 | 446 |
| 363 | 20240717 | 123300 | 8329922750 | 11540 | 11530 | 11560 | 11530 | 1098 |
| 364 | 20240717 | 123200 | 8317261640 | 11520 | 11510 | 11520 | 11510 | 404 |
| 365 | 20240717 | 123100 | 8312608810 | 11510 | 11520 | 11520 | 11510 | 509 |
| 366 | 20240717 | 123000 | 8306750180 | 11520 | 11530 | 11530 | 11520 | 512 |
| 367 | 20240717 | 122900 | 8300849220 | 11530 | 11530 | 11530 | 11530 | 130 |
| 368 | 20240717 | 122800 | 8299350320 | 11530 | 11530 | 11530 | 11520 | 923 |
| 369 | 20240717 | 122700 | 8288714240 | 11530 | 11550 | 11550 | 11530 | 575 |
| 370 | 20240717 | 122600 | 8282083010 | 11550 | 11570 | 11570 | 11550 | 768 |
| 371 | 20240717 | 122500 | 8273205350 | 11570 | 11570 | 11570 | 11570 | 433 |
| 372 | 20240717 | 122400 | 8268195540 | 11570 | 11560 | 11570 | 11560 | 65 |
| 373 | 20240717 | 122300 | 8267443590 | 11560 | 11560 | 11560 | 11560 | 89 |
| 374 | 20240717 | 122200 | 8266414750 | 11560 | 11530 | 11560 | 11530 | 350 |
| 375 | 20240717 | 122100 | 8262376640 | 11530 | 11530 | 11530 | 11530 | 3 |
| 376 | 20240717 | 122000 | 8262342050 | 11530 | 11540 | 11540 | 11530 | 2697 |
| 377 | 20240717 | 121900 | 8231245540 | 11520 | 11520 | 11520 | 11520 | 0 |
| 378 | 20240717 | 121800 | 8231245540 | 11520 | 11520 | 11520 | 11520 | 0 |
| 379 | 20240717 | 121700 | 8231245540 | 11520 | 11550 | 11550 | 11520 | 1852 |
| 380 | 20240717 | 121600 | 8209899540 | 11570 | 11570 | 11580 | 11570 | 1130 |
| 381 | 20240717 | 121500 | 8196824440 | 11570 | 11580 | 11580 | 11570 | 6 |
| 382 | 20240717 | 121400 | 8196755010 | 11580 | 11580 | 11580 | 11580 | 236 |
| 383 | 20240717 | 121300 | 8194022130 | 11580 | 11530 | 11580 | 11520 | 2104 |
| 384 | 20240717 | 121200 | 8169763880 | 11530 | 11540 | 11540 | 11520 | 2132 |
| 385 | 20240717 | 121100 | 8145201670 | 11540 | 11600 | 11600 | 11530 | 2709 |
| 386 | 20240717 | 121000 | 8113892980 | 11600 | 11650 | 11650 | 11600 | 3006 |
| 387 | 20240717 | 120900 | 8078946630 | 11650 | 11630 | 11650 | 11630 | 302 |
| 388 | 20240717 | 120800 | 8075430370 | 11660 | 11660 | 11660 | 11660 | 369 |
| 389 | 20240717 | 120700 | 8071127830 | 11660 | 11660 | 11660 | 11660 | 2 |
| 390 | 20240717 | 120600 | 8071104510 | 11660 | 11630 | 11660 | 11620 | 71 |
| 391 | 20240717 | 120500 | 8070279220 | 11630 | 11650 | 11660 | 11630 | 1478 |
| 392 | 20240717 | 120400 | 8053067640 | 11640 | 11650 | 11650 | 11640 | 167 |
| 393 | 20240717 | 120300 | 8051123090 | 11650 | 11630 | 11650 | 11630 | 1217 |
| 394 | 20240717 | 120200 | 8036952730 | 11630 | 11600 | 11630 | 11600 | 269 |
| 395 | 20240717 | 120100 | 8033825170 | 11600 | 11600 | 11600 | 11600 | 433 |
| 396 | 20240717 | 120000 | 8028802370 | 11560 | 11570 | 11570 | 11560 | 200 |
| 397 | 20240717 | 115900 | 8026490280 | 11560 | 11560 | 11560 | 11560 | 100 |
| 398 | 20240717 | 115800 | 8025334280 | 11560 | 11560 | 11560 | 11560 | 245 |
| 399 | 20240717 | 115700 | 8022502080 | 11560 | 11560 | 11560 | 11560 | 400 |
| 400 | 20240717 | 115600 | 8017878080 | 11560 | 11560 | 11560 | 11560 | 1151 |
| 401 | 20240717 | 115500 | 8004572520 | 11560 | 11580 | 11580 | 11560 | 1212 |
| 402 | 20240717 | 115400 | 7990560940 | 11580 | 11540 | 11580 | 11540 | 211 |
| 403 | 20240717 | 115300 | 7988117730 | 11540 | 11580 | 11580 | 11540 | 618 |
| 404 | 20240717 | 115200 | 7980980320 | 11570 | 11570 | 11570 | 11570 | 190 |
| 405 | 20240717 | 115100 | 7978782020 | 11570 | 11550 | 11570 | 11530 | 21 |
| 406 | 20240717 | 115000 | 7978539630 | 11550 | 11560 | 11560 | 11530 | 2422 |
| 407 | 20240717 | 114900 | 7950583910 | 11560 | 11550 | 11560 | 11550 | 40 |
| 408 | 20240717 | 114800 | 7950121580 | 11550 | 11550 | 11550 | 11550 | 868 |
| 409 | 20240717 | 114700 | 7940096180 | 11550 | 11590 | 11590 | 11540 | 6844 |
| 410 | 20240717 | 114600 | 7860968430 | 11590 | 11600 | 11600 | 11590 | 167 |
| 411 | 20240717 | 114500 | 7859032880 | 11600 | 11610 | 11610 | 11600 | 529 |
| 412 | 20240717 | 114400 | 7852893190 | 11650 | 11650 | 11650 | 11620 | 463 |
| 413 | 20240717 | 114300 | 7847499720 | 11650 | 11640 | 11650 | 11620 | 581 |
| 414 | 20240717 | 114200 | 7840736880 | 11650 | 11660 | 11660 | 11650 | 415 |
| 415 | 20240717 | 114100 | 7835900730 | 11640 | 11640 | 11660 | 11640 | 255 |
| 416 | 20240717 | 114000 | 7832932060 | 11640 | 11640 | 11640 | 11640 | 550 |
| 417 | 20240717 | 113900 | 7826530060 | 11670 | 11620 | 11670 | 11580 | 2996 |
| 418 | 20240717 | 113800 | 7791642130 | 11610 | 11600 | 11610 | 11600 | 146 |
| 419 | 20240717 | 113700 | 7789947450 | 11560 | 11560 | 11560 | 11560 | 500 |
| 420 | 20240717 | 113600 | 7784167450 | 11570 | 11570 | 11570 | 11570 | 63 |
| 421 | 20240717 | 113500 | 7783438540 | 11570 | 11560 | 11620 | 11560 | 409 |
| 422 | 20240717 | 113400 | 7778701430 | 11550 | 11570 | 11570 | 11550 | 1736 |
| 423 | 20240717 | 113300 | 7758626970 | 11580 | 11620 | 11630 | 11580 | 2294 |
| 424 | 20240717 | 113200 | 7732019090 | 11600 | 11630 | 11630 | 11600 | 174 |
| 425 | 20240717 | 113100 | 7729997000 | 11630 | 11630 | 11630 | 11600 | 2265 |
| 426 | 20240717 | 113000 | 7703693180 | 11610 | 11600 | 11620 | 11600 | 4309 |
| 427 | 20240717 | 112900 | 7653663890 | 11580 | 11570 | 11600 | 11570 | 2081 |
| 428 | 20240717 | 112800 | 7629557840 | 11580 | 11550 | 11580 | 11550 | 1169 |
| 429 | 20240717 | 112700 | 7616046960 | 11560 | 11560 | 11560 | 11550 | 1590 |
| 430 | 20240717 | 112600 | 7597671760 | 11560 | 11550 | 11560 | 11530 | 239 |
| 431 | 20240717 | 112500 | 7594909530 | 11550 | 11480 | 11550 | 11480 | 1988 |
| 432 | 20240717 | 112400 | 7571972090 | 11470 | 11520 | 11530 | 11470 | 581 |
| 433 | 20240717 | 112300 | 7565281870 | 11520 | 11490 | 11520 | 11440 | 4115 |
| 434 | 20240717 | 112200 | 7517979100 | 11490 | 11460 | 11490 | 11440 | 5620 |
| 435 | 20240717 | 112100 | 7453494790 | 11440 | 11450 | 11450 | 11440 | 1000 |
| 436 | 20240717 | 112000 | 7442051990 | 11450 | 11450 | 11450 | 11430 | 1325 |
| 437 | 20240717 | 111900 | 7426893290 | 11470 | 11470 | 11470 | 11470 | 2 |
| 438 | 20240717 | 111800 | 7426870350 | 11470 | 11470 | 11470 | 11470 | 433 |
| 439 | 20240717 | 111700 | 7421903840 | 11480 | 11470 | 11480 | 11410 | 3429 |
| 440 | 20240717 | 111600 | 7382581200 | 11470 | 11450 | 11470 | 11450 | 1172 |
| 441 | 20240717 | 111500 | 7369151890 | 11450 | 11410 | 11450 | 11400 | 685 |
| 442 | 20240717 | 111400 | 7361329520 | 11450 | 11450 | 11450 | 11450 | 975 |
| 443 | 20240717 | 111300 | 7350165770 | 11420 | 11420 | 11420 | 11420 | 549 |
| 444 | 20240717 | 111200 | 7343896190 | 11450 | 11460 | 11460 | 11450 | 940 |
| 445 | 20240717 | 111100 | 7333128400 | 11470 | 11480 | 11480 | 11470 | 3259 |
| 446 | 20240717 | 111000 | 7295737480 | 11480 | 11470 | 11480 | 11470 | 982 |
| 447 | 20240717 | 110900 | 7284464660 | 11480 | 11480 | 11480 | 11470 | 420 |
| 448 | 20240717 | 110800 | 7279643160 | 11480 | 11380 | 11480 | 11380 | 5920 |
| 449 | 20240717 | 110700 | 7211956160 | 11380 | 11380 | 11380 | 11380 | 415 |
| 450 | 20240717 | 110600 | 7207233460 | 11400 | 11380 | 11400 | 11380 | 105 |
| 451 | 20240717 | 110500 | 7206036500 | 11380 | 11390 | 11410 | 11380 | 476 |
| 452 | 20240717 | 110400 | 7200614550 | 11410 | 11380 | 11410 | 11380 | 1755 |
| 453 | 20240717 | 110300 | 7180615530 | 11390 | 11380 | 11390 | 11380 | 876 |
| 454 | 20240717 | 110200 | 7170645440 | 11380 | 11380 | 11380 | 11380 | 125 |
| 455 | 20240717 | 110100 | 7169222940 | 11370 | 11370 | 11370 | 11370 | 100 |
| 456 | 20240717 | 110000 | 7168085940 | 11370 | 11370 | 11370 | 11370 | 190 |
| 457 | 20240717 | 105900 | 7165925640 | 11370 | 11400 | 11400 | 11370 | 4228 |
| 458 | 20240717 | 105800 | 7117785790 | 11420 | 11450 | 11450 | 11380 | 2880 |
| 459 | 20240717 | 105700 | 7084921080 | 11460 | 11440 | 11460 | 11440 | 1627 |
| 460 | 20240717 | 105600 | 7066292210 | 11440 | 11430 | 11440 | 11430 | 923 |
| 461 | 20240717 | 105500 | 7055741750 | 11430 | 11420 | 11430 | 11420 | 1142 |
| 462 | 20240717 | 105400 | 7042690300 | 11430 | 11430 | 11440 | 11390 | 1309 |
| 463 | 20240717 | 105300 | 7027741810 | 11430 | 11420 | 11430 | 11420 | 354 |
| 464 | 20240717 | 105200 | 7023697290 | 11400 | 11390 | 11400 | 11390 | 1147 |
| 465 | 20240717 | 105100 | 7010627040 | 11390 | 11380 | 11390 | 11380 | 62 |
| 466 | 20240717 | 105000 | 7009921440 | 11360 | 11330 | 11370 | 11330 | 1859 |
| 467 | 20240717 | 104900 | 6988826990 | 11330 | 11340 | 11340 | 11330 | 124 |
| 468 | 20240717 | 104800 | 6987421750 | 11340 | 11340 | 11340 | 11310 | 629 |
| 469 | 20240717 | 104700 | 6980294730 | 11320 | 11380 | 11380 | 11320 | 1455 |
| 470 | 20240717 | 104600 | 6963765030 | 11390 | 11390 | 11400 | 11380 | 1298 |
| 471 | 20240717 | 104500 | 6948981060 | 11390 | 11400 | 11430 | 11390 | 286 |
| 472 | 20240717 | 104400 | 6945719750 | 11400 | 11470 | 11470 | 11400 | 2184 |
| 473 | 20240717 | 104300 | 6920721790 | 11470 | 11450 | 11470 | 11450 | 864 |
| 474 | 20240717 | 104200 | 6910813150 | 11450 | 11390 | 11450 | 11390 | 5446 |
| 475 | 20240717 | 104100 | 6848648680 | 11400 | 11360 | 11400 | 11350 | 691 |
| 476 | 20240717 | 104000 | 6840781400 | 11360 | 11380 | 11400 | 11340 | 4121 |
| 477 | 20240717 | 103900 | 6793944010 | 11390 | 11370 | 11400 | 11360 | 3032 |
| 478 | 20240717 | 103800 | 6759408200 | 11360 | 11300 | 11370 | 11300 | 3783 |
| 479 | 20240717 | 103700 | 6716475470 | 11300 | 11290 | 11320 | 11290 | 2974 |
| 480 | 20240717 | 103600 | 6682860840 | 11290 | 11270 | 11290 | 11260 | 1113 |
| 481 | 20240717 | 103500 | 6670298010 | 11260 | 11270 | 11280 | 11260 | 1746 |
| 482 | 20240717 | 103400 | 6650608020 | 11270 | 11280 | 11280 | 11260 | 860 |
| 483 | 20240717 | 103300 | 6640923800 | 11280 | 11260 | 11290 | 11260 | 845 |
| 484 | 20240717 | 103200 | 6631391660 | 11260 | 11260 | 11260 | 11260 | 350 |
| 485 | 20240717 | 103100 | 6627450660 | 11260 | 11260 | 11260 | 11260 | 15 |
| 486 | 20240717 | 103000 | 6627281760 | 11260 | 11300 | 11300 | 11260 | 1099 |
| 487 | 20240717 | 102900 | 6614894940 | 11300 | 11290 | 11300 | 11260 | 2034 |
| 488 | 20240717 | 102800 | 6591915090 | 11290 | 11270 | 11300 | 11250 | 1060 |
| 489 | 20240717 | 102700 | 6579974950 | 11300 | 11230 | 11300 | 11200 | 12043 |
| 490 | 20240717 | 102600 | 6444413750 | 11220 | 11200 | 11230 | 11200 | 3678 |
| 491 | 20240717 | 102500 | 6403175930 | 11200 | 11150 | 11200 | 11150 | 2390 |
| 492 | 20240717 | 102400 | 6376488400 | 11130 | 11130 | 11160 | 11120 | 1872 |
| 493 | 20240717 | 102300 | 6355650810 | 11160 | 11130 | 11160 | 11090 | 4537 |
| 494 | 20240717 | 102200 | 6305107350 | 11090 | 11080 | 11120 | 11080 | 1858 |
| 495 | 20240717 | 102100 | 6284484960 | 11080 | 11080 | 11080 | 11060 | 1142 |
| 496 | 20240717 | 102000 | 6271843300 | 11080 | 11090 | 11090 | 11060 | 6362 |
| 497 | 20240717 | 101900 | 6201412190 | 11080 | 11130 | 11130 | 11080 | 8361 |
| 498 | 20240717 | 101800 | 6108527430 | 11130 | 11120 | 11130 | 11120 | 1465 |
| 499 | 20240717 | 101700 | 6092236490 | 11120 | 11140 | 11150 | 11120 | 3733 |
| 500 | 20240717 | 101600 | 6050704600 | 11140 | 11190 | 11190 | 11140 | 1369 |
| 501 | 20240717 | 101500 | 6035409650 | 11210 | 11180 | 11220 | 11180 | 112 |
| 502 | 20240717 | 101400 | 6034157020 | 11180 | 11170 | 11230 | 11170 | 692 |
| 503 | 20240717 | 101300 | 6026416080 | 11170 | 11210 | 11220 | 11170 | 2935 |
| 504 | 20240717 | 101200 | 5993490770 | 11220 | 11110 | 11220 | 11100 | 9429 |
| 505 | 20240717 | 101100 | 5888239250 | 11110 | 11110 | 11110 | 11100 | 1220 |
| 506 | 20240717 | 101000 | 5874690200 | 11100 | 11140 | 11140 | 11100 | 2795 |
| 507 | 20240717 | 100900 | 5843645820 | 11140 | 11180 | 11190 | 11110 | 4591 |
| 508 | 20240717 | 100800 | 5792569470 | 11180 | 11170 | 11190 | 11120 | 1249 |
| 509 | 20240717 | 100700 | 5778605510 | 11110 | 11170 | 11190 | 11110 | 1791 |
| 510 | 20240717 | 100600 | 5758647110 | 11170 | 11150 | 11170 | 11110 | 1929 |
| 511 | 20240717 | 100500 | 5737192510 | 11130 | 11170 | 11200 | 11130 | 11559 |
| 512 | 20240717 | 100400 | 5608336870 | 11180 | 11190 | 11220 | 11170 | 1694 |
| 513 | 20240717 | 100300 | 5589408960 | 11190 | 11230 | 11240 | 11190 | 4593 |
| 514 | 20240717 | 100200 | 5537909690 | 11240 | 11230 | 11240 | 11230 | 1101 |
| 515 | 20240717 | 100100 | 5525538950 | 11230 | 11220 | 11240 | 11220 | 1598 |
| 516 | 20240717 | 100000 | 5507604350 | 11290 | 11260 | 11290 | 11210 | 1177 |
| 517 | 20240717 | 095900 | 5494381510 | 11260 | 11240 | 11260 | 11210 | 5415 |
| 518 | 20240717 | 095800 | 5433668250 | 11260 | 11230 | 11270 | 11230 | 1508 |
| 519 | 20240717 | 095700 | 5416705350 | 11230 | 11230 | 11230 | 11220 | 1503 |
| 520 | 20240717 | 095600 | 5399831720 | 11230 | 11230 | 11260 | 11230 | 2166 |
| 521 | 20240717 | 095500 | 5375502470 | 11240 | 11210 | 11240 | 11170 | 4945 |
| 522 | 20240717 | 095400 | 5320120090 | 11220 | 11220 | 11230 | 11220 | 1223 |
| 523 | 20240717 | 095300 | 5306396960 | 11220 | 11220 | 11220 | 11200 | 219 |
| 524 | 20240717 | 095200 | 5303940390 | 11220 | 11200 | 11220 | 11200 | 1215 |
| 525 | 20240717 | 095100 | 5290314890 | 11200 | 11170 | 11210 | 11170 | 3058 |
| 526 | 20240717 | 095000 | 5256091940 | 11170 | 11180 | 11190 | 11170 | 3273 |
| 527 | 20240717 | 094900 | 5219524370 | 11200 | 11200 | 11200 | 11190 | 1442 |
| 528 | 20240717 | 094800 | 5203385110 | 11200 | 11210 | 11210 | 11200 | 3057 |
| 529 | 20240717 | 094700 | 5169135380 | 11200 | 11230 | 11240 | 11200 | 2577 |
| 530 | 20240717 | 094600 | 5140263140 | 11220 | 11260 | 11260 | 11220 | 1776 |
| 531 | 20240717 | 094500 | 5120305140 | 11270 | 11290 | 11300 | 11260 | 2218 |
| 532 | 20240717 | 094400 | 5095301830 | 11290 | 11360 | 11360 | 11290 | 1166 |
| 533 | 20240717 | 094300 | 5082092880 | 11360 | 11340 | 11370 | 11340 | 2520 |
| 534 | 20240717 | 094200 | 5053468970 | 11350 | 11340 | 11360 | 11340 | 2781 |
| 535 | 20240717 | 094100 | 5021905060 | 11340 | 11310 | 11340 | 11300 | 1514 |
| 536 | 20240717 | 094000 | 5004753080 | 11280 | 11280 | 11340 | 11280 | 9373 |
| 537 | 20240717 | 093900 | 4898820540 | 11270 | 11260 | 11270 | 11260 | 1293 |
| 538 | 20240717 | 093800 | 4884250400 | 11260 | 11210 | 11270 | 11210 | 5451 |
| 539 | 20240717 | 093700 | 4822959660 | 11210 | 11200 | 11230 | 11200 | 1263 |
| 540 | 20240717 | 093600 | 4808790070 | 11230 | 11200 | 11230 | 11170 | 1059 |
| 541 | 20240717 | 093500 | 4796912230 | 11170 | 11150 | 11170 | 11150 | 546 |
| 542 | 20240717 | 093400 | 4790815870 | 11140 | 11150 | 11150 | 11140 | 2091 |
| 543 | 20240717 | 093300 | 4767502670 | 11200 | 11200 | 11200 | 11100 | 3483 |
| 544 | 20240717 | 093200 | 4728588430 | 11020 | 11110 | 11200 | 11020 | 15753 |
| 545 | 20240717 | 093100 | 4553814890 | 11110 | 11140 | 11160 | 11030 | 11646 |
| 546 | 20240717 | 093000 | 4424466690 | 11130 | 11100 | 11140 | 11100 | 740 |
| 547 | 20240717 | 092900 | 4416247820 | 11050 | 11110 | 11140 | 11050 | 9540 |
| 548 | 20240717 | 092800 | 4310450370 | 11080 | 11090 | 11120 | 11080 | 4942 |
| 549 | 20240717 | 092700 | 4255646920 | 11090 | 11190 | 11190 | 11070 | 12643 |
| 550 | 20240717 | 092600 | 4115267200 | 11150 | 11190 | 11190 | 11120 | 8496 |
| 551 | 20240717 | 092500 | 4020481360 | 11230 | 11190 | 11240 | 11180 | 1892 |
| 552 | 20240717 | 092400 | 3999313780 | 11190 | 11250 | 11250 | 11180 | 4217 |
| 553 | 20240717 | 092300 | 3952070780 | 11250 | 11230 | 11260 | 11230 | 1908 |
| 554 | 20240717 | 092200 | 3930604870 | 11200 | 11200 | 11230 | 11190 | 2754 |
| 555 | 20240717 | 092100 | 3899750900 | 11170 | 11220 | 11220 | 11140 | 2936 |
| 556 | 20240717 | 092000 | 3866971180 | 11220 | 11280 | 11330 | 11180 | 21867 |
| 557 | 20240717 | 091900 | 3621300570 | 11290 | 11250 | 11330 | 11250 | 13700 |
| 558 | 20240717 | 091800 | 3466678320 | 11250 | 11260 | 11270 | 11250 | 1526 |
| 559 | 20240717 | 091700 | 3449493980 | 11270 | 11210 | 11270 | 11200 | 2022 |
| 560 | 20240717 | 091600 | 3426799030 | 11180 | 11250 | 11290 | 11120 | 15257 |
| 561 | 20240717 | 091500 | 3255859380 | 11290 | 11260 | 11300 | 11240 | 5200 |
| 562 | 20240717 | 091400 | 3197199050 | 11260 | 11260 | 11280 | 11190 | 4829 |
| 563 | 20240717 | 091300 | 3142940300 | 11260 | 11080 | 11260 | 11060 | 22272 |
| 564 | 20240717 | 091200 | 2895264770 | 11070 | 11070 | 11090 | 11040 | 16881 |
| 565 | 20240717 | 091100 | 2708624570 | 11070 | 11090 | 11120 | 11050 | 19099 |
| 566 | 20240717 | 091000 | 2497012620 | 11090 | 11090 | 11140 | 11050 | 9563 |
| 567 | 20240717 | 090900 | 2391068290 | 11080 | 11020 | 11150 | 10980 | 27167 |
| 568 | 20240717 | 090800 | 2089847600 | 11010 | 11260 | 11260 | 10980 | 45318 |
| 569 | 20240717 | 090700 | 1586678370 | 11260 | 11310 | 11310 | 11250 | 9064 |
| 570 | 20240717 | 090600 | 1484444360 | 11270 | 11400 | 11410 | 11090 | 33611 |
| 571 | 20240717 | 090500 | 1104635120 | 11410 | 11520 | 11520 | 11400 | 16267 |
| 572 | 20240717 | 090400 | 918429600 | 11500 | 11600 | 11600 | 11460 | 15788 |
| 573 | 20240717 | 090300 | 736682540 | 11590 | 11580 | 11630 | 11520 | 29132 |
| 574 | 20240717 | 090200 | 400592330 | 11560 | 11690 | 11690 | 11500 | 16447 |
| 575 | 20240717 | 090100 | 210122000 | 11700 | 11820 | 11820 | 11690 | 8875 |
| 576 | 20240717 | 090000 | 106139430 | 11890 | 11870 | 11890 | 11810 | 8734 |