28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 3 | 20240812 | 183200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240812 | 183100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240812 | 183000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240812 | 182900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240812 | 182800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240812 | 182700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240812 | 182600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240812 | 182500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240812 | 182400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240812 | 182300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240812 | 182200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240812 | 182100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240812 | 182000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240812 | 181900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240812 | 181800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240812 | 181700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240812 | 181600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240812 | 181500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240812 | 181400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240812 | 181300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240812 | 181200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240812 | 181100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240812 | 181000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240812 | 180900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240812 | 180800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240812 | 180700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240812 | 180600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240812 | 180500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240812 | 180400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240812 | 180300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 33 | 20240812 | 180200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240812 | 180100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240812 | 180000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240812 | 175900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240812 | 175800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240812 | 175700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240812 | 175600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240812 | 175500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240812 | 175400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240812 | 175300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240812 | 175200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240812 | 175100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240812 | 175000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240812 | 174900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240812 | 174800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240812 | 174700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240812 | 174600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240812 | 174500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240812 | 174400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240812 | 174300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240812 | 174200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240812 | 174100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240812 | 174000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240812 | 173900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240812 | 173800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240812 | 173700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240812 | 173600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240812 | 173500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240812 | 173400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240812 | 173300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 63 | 20240812 | 173200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240812 | 173100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240812 | 173000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240812 | 172900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240812 | 172800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240812 | 172700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240812 | 172600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240812 | 172500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240812 | 172400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240812 | 172300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240812 | 172200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240812 | 172100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240812 | 172000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240812 | 171900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240812 | 171800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240812 | 171700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240812 | 171600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240812 | 171500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240812 | 171400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240812 | 171300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240812 | 171200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240812 | 171100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240812 | 171000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240812 | 170900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240812 | 170800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240812 | 170700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240812 | 170600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240812 | 170500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240812 | 170400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240812 | 170300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 93 | 20240812 | 170200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240812 | 170100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240812 | 170000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240812 | 165900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240812 | 165800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240812 | 165700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240812 | 165600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240812 | 165500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240812 | 165400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240812 | 165300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240812 | 165200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240812 | 165100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240812 | 165000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240812 | 164900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240812 | 164800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240812 | 164700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240812 | 164600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240812 | 164500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240812 | 164400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240812 | 164300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240812 | 164200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240812 | 164100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240812 | 164000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240812 | 163900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240812 | 163800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240812 | 163700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240812 | 163600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240812 | 163500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240812 | 163400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240812 | 163300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 123 | 20240812 | 163200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240812 | 163100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240812 | 163000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240812 | 162900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240812 | 162800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240812 | 162700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240812 | 162600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240812 | 162500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240812 | 162400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240812 | 162300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240812 | 162200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240812 | 162100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240812 | 162000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240812 | 161900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240812 | 161800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240812 | 161700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240812 | 161600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240812 | 161500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240812 | 161400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240812 | 161300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240812 | 161200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240812 | 161100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240812 | 161000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240812 | 160900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240812 | 160800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240812 | 160700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240812 | 160600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240812 | 160500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240812 | 160400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240812 | 160300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 153 | 20240812 | 160200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240812 | 160100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240812 | 160000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240812 | 155900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240812 | 155800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240812 | 155700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240812 | 155600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240812 | 155500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240812 | 155400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240812 | 155300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240812 | 155200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240812 | 155100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240812 | 155000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240812 | 154900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240812 | 154800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240812 | 154700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240812 | 154600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240812 | 154500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240812 | 154400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240812 | 154300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240812 | 154200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240812 | 154100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240812 | 154000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240812 | 153900 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240812 | 153800 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240812 | 153700 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240812 | 153600 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240812 | 153500 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240812 | 153400 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240812 | 153300 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 183 | 20240812 | 153200 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240812 | 153100 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240812 | 153000 | 4313539880 | 9040 | 9040 | 9040 | 9040 | 7002 |
| 186 | 20240812 | 152900 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 187 | 20240812 | 152800 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 188 | 20240812 | 152700 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 189 | 20240812 | 152600 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 190 | 20240812 | 152500 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 191 | 20240812 | 152400 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 192 | 20240812 | 152300 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 193 | 20240812 | 152200 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 194 | 20240812 | 152100 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 195 | 20240812 | 152000 | 4250241800 | 9030 | 9030 | 9030 | 9030 | 0 |
| 196 | 20240812 | 151900 | 4250241800 | 9030 | 9030 | 9040 | 9030 | 1161 |
| 197 | 20240812 | 151800 | 4239756760 | 9040 | 9040 | 9040 | 9030 | 671 |
| 198 | 20240812 | 151700 | 4233694120 | 9040 | 9030 | 9040 | 9010 | 1156 |
| 199 | 20240812 | 151600 | 4223253880 | 9010 | 9010 | 9010 | 9010 | 73 |
| 200 | 20240812 | 151500 | 4222596150 | 9020 | 9010 | 9020 | 9000 | 867 |
| 201 | 20240812 | 151400 | 4214789290 | 9010 | 9030 | 9030 | 8990 | 4521 |
| 202 | 20240812 | 151300 | 4174077410 | 9030 | 9040 | 9040 | 9030 | 35 |
| 203 | 20240812 | 151200 | 4173761330 | 9020 | 9030 | 9030 | 9020 | 1340 |
| 204 | 20240812 | 151100 | 4161673240 | 9030 | 9020 | 9030 | 9010 | 168 |
| 205 | 20240812 | 151000 | 4160159280 | 9040 | 9030 | 9040 | 9020 | 621 |
| 206 | 20240812 | 150900 | 4154555770 | 9050 | 9030 | 9050 | 9030 | 406 |
| 207 | 20240812 | 150800 | 4150888310 | 9030 | 9030 | 9030 | 9020 | 305 |
| 208 | 20240812 | 150700 | 4148135710 | 9040 | 9030 | 9040 | 9010 | 869 |
| 209 | 20240812 | 150600 | 4140296320 | 9020 | 9010 | 9020 | 9010 | 405 |
| 210 | 20240812 | 150500 | 4136644220 | 9020 | 9020 | 9020 | 9010 | 134 |
| 211 | 20240812 | 150400 | 4135435670 | 9020 | 9020 | 9020 | 9020 | 141 |
| 212 | 20240812 | 150300 | 4134163850 | 9020 | 9020 | 9020 | 9010 | 167 |
| 213 | 20240812 | 150200 | 4132657600 | 9010 | 9020 | 9020 | 9010 | 59 |
| 214 | 20240812 | 150100 | 4132125910 | 9020 | 9010 | 9020 | 9010 | 326 |
| 215 | 20240812 | 150000 | 4129185890 | 9010 | 9010 | 9010 | 9010 | 72 |
| 216 | 20240812 | 145900 | 4128537170 | 9010 | 9020 | 9030 | 9010 | 152 |
| 217 | 20240812 | 145800 | 4127166400 | 9010 | 9010 | 9010 | 9010 | 950 |
| 218 | 20240812 | 145700 | 4118606900 | 9020 | 9020 | 9020 | 9020 | 26 |
| 219 | 20240812 | 145600 | 4118372380 | 9010 | 9020 | 9020 | 9010 | 132 |
| 220 | 20240812 | 145500 | 4117182430 | 9030 | 9030 | 9030 | 9030 | 170 |
| 221 | 20240812 | 145400 | 4115647330 | 9020 | 9010 | 9020 | 9010 | 9 |
| 222 | 20240812 | 145300 | 4115566190 | 9010 | 9010 | 9010 | 9010 | 1 |
| 223 | 20240812 | 145200 | 4115557180 | 9010 | 9010 | 9010 | 9000 | 252 |
| 224 | 20240812 | 145100 | 4113288170 | 9010 | 9010 | 9010 | 9000 | 23 |
| 225 | 20240812 | 145000 | 4113081020 | 9000 | 9000 | 9000 | 9000 | 111 |
| 226 | 20240812 | 144900 | 4112082020 | 8990 | 9010 | 9010 | 8990 | 786 |
| 227 | 20240812 | 144800 | 4105008300 | 9000 | 9000 | 9000 | 9000 | 939 |
| 228 | 20240812 | 144700 | 4096557300 | 9010 | 9010 | 9010 | 9010 | 26 |
| 229 | 20240812 | 144600 | 4096323040 | 9010 | 9010 | 9010 | 9010 | 200 |
| 230 | 20240812 | 144500 | 4094521040 | 9030 | 9020 | 9030 | 9010 | 73 |
| 231 | 20240812 | 144400 | 4093863090 | 9030 | 9010 | 9030 | 9010 | 100 |
| 232 | 20240812 | 144300 | 4092960350 | 8990 | 8990 | 8990 | 8990 | 60 |
| 233 | 20240812 | 144200 | 4092420950 | 8990 | 9010 | 9010 | 8990 | 869 |
| 234 | 20240812 | 144100 | 4084604460 | 9020 | 9010 | 9020 | 9010 | 102 |
| 235 | 20240812 | 144000 | 4083684440 | 9010 | 9010 | 9010 | 9010 | 50 |
| 236 | 20240812 | 143900 | 4083233940 | 9020 | 9040 | 9040 | 9020 | 361 |
| 237 | 20240812 | 143800 | 4079977700 | 9040 | 9000 | 9040 | 8990 | 3902 |
| 238 | 20240812 | 143700 | 4044765340 | 9000 | 9000 | 9000 | 9000 | 36 |
| 239 | 20240812 | 143600 | 4044441340 | 9030 | 9020 | 9030 | 9020 | 200 |
| 240 | 20240812 | 143500 | 4042635450 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20240812 | 143400 | 4042635450 | 9030 | 9000 | 9030 | 9000 | 260 |
| 242 | 20240812 | 143300 | 4040293780 | 9000 | 8990 | 9000 | 8990 | 341 |
| 243 | 20240812 | 143200 | 4037227390 | 8990 | 9000 | 9010 | 8990 | 1713 |
| 244 | 20240812 | 143100 | 4021814380 | 9010 | 9010 | 9010 | 9010 | 112 |
| 245 | 20240812 | 143000 | 4020805260 | 9020 | 9030 | 9040 | 9020 | 58 |
| 246 | 20240812 | 142900 | 4020281580 | 9040 | 9020 | 9040 | 9020 | 601 |
| 247 | 20240812 | 142800 | 4014851590 | 9020 | 9020 | 9020 | 9020 | 98 |
| 248 | 20240812 | 142700 | 4013967630 | 9020 | 9020 | 9020 | 9020 | 201 |
| 249 | 20240812 | 142600 | 4012154610 | 9010 | 9030 | 9030 | 9010 | 965 |
| 250 | 20240812 | 142500 | 4003456880 | 9030 | 9010 | 9030 | 9010 | 1540 |
| 251 | 20240812 | 142400 | 3989555910 | 9020 | 9010 | 9020 | 9010 | 502 |
| 252 | 20240812 | 142300 | 3985032870 | 9010 | 9010 | 9020 | 9010 | 1101 |
| 253 | 20240812 | 142200 | 3975111840 | 9010 | 9010 | 9010 | 9010 | 114 |
| 254 | 20240812 | 142100 | 3974084700 | 9000 | 9000 | 9000 | 8990 | 215 |
| 255 | 20240812 | 142000 | 3972149770 | 9000 | 9000 | 9000 | 9000 | 203 |
| 256 | 20240812 | 141900 | 3970322770 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20240812 | 141800 | 3970322770 | 8980 | 8990 | 9010 | 8980 | 941 |
| 258 | 20240812 | 141700 | 3961861390 | 8980 | 8980 | 8980 | 8980 | 137 |
| 259 | 20240812 | 141600 | 3960631130 | 8980 | 8970 | 8980 | 8970 | 23 |
| 260 | 20240812 | 141500 | 3960424620 | 8980 | 8980 | 8980 | 8980 | 14 |
| 261 | 20240812 | 141400 | 3960298900 | 8980 | 8970 | 8980 | 8970 | 149 |
| 262 | 20240812 | 141300 | 3958961110 | 8960 | 8960 | 8960 | 8960 | 240 |
| 263 | 20240812 | 141200 | 3956810710 | 8960 | 8970 | 8970 | 8960 | 115 |
| 264 | 20240812 | 141100 | 3955780200 | 8960 | 8960 | 8960 | 8960 | 254 |
| 265 | 20240812 | 141000 | 3953504360 | 8970 | 8970 | 8970 | 8970 | 178 |
| 266 | 20240812 | 140900 | 3951907700 | 8970 | 8970 | 8970 | 8970 | 7 |
| 267 | 20240812 | 140800 | 3951844910 | 8970 | 8970 | 8970 | 8970 | 15 |
| 268 | 20240812 | 140700 | 3951710360 | 8940 | 8980 | 8980 | 8940 | 2272 |
| 269 | 20240812 | 140600 | 3931371980 | 8970 | 8970 | 8970 | 8960 | 13 |
| 270 | 20240812 | 140500 | 3931255420 | 8960 | 8950 | 8960 | 8950 | 471 |
| 271 | 20240812 | 140400 | 3927036840 | 8950 | 8950 | 8950 | 8950 | 89 |
| 272 | 20240812 | 140300 | 3926240290 | 8940 | 8940 | 8940 | 8940 | 235 |
| 273 | 20240812 | 140200 | 3924139390 | 8940 | 8950 | 8950 | 8940 | 841 |
| 274 | 20240812 | 140100 | 3916617540 | 8950 | 8950 | 8950 | 8940 | 212 |
| 275 | 20240812 | 140000 | 3914722140 | 8950 | 8930 | 8950 | 8930 | 163 |
| 276 | 20240812 | 135900 | 3913265490 | 8930 | 8930 | 8930 | 8920 | 21 |
| 277 | 20240812 | 135800 | 3913077990 | 8930 | 8940 | 8940 | 8920 | 479 |
| 278 | 20240812 | 135700 | 3908800800 | 8930 | 8920 | 8930 | 8920 | 132 |
| 279 | 20240812 | 135600 | 3907622350 | 8910 | 8910 | 8920 | 8910 | 889 |
| 280 | 20240812 | 135500 | 3899701150 | 8910 | 8910 | 8920 | 8910 | 366 |
| 281 | 20240812 | 135400 | 3896440080 | 8920 | 8930 | 8930 | 8920 | 1055 |
| 282 | 20240812 | 135300 | 3887029100 | 8930 | 8940 | 8940 | 8920 | 1207 |
| 283 | 20240812 | 135200 | 3876249120 | 8940 | 8940 | 8940 | 8940 | 68 |
| 284 | 20240812 | 135100 | 3875641200 | 8940 | 8920 | 8940 | 8920 | 112 |
| 285 | 20240812 | 135000 | 3874641180 | 8930 | 8930 | 8930 | 8930 | 110 |
| 286 | 20240812 | 134900 | 3873658880 | 8930 | 8930 | 8930 | 8930 | 581 |
| 287 | 20240812 | 134800 | 3868470550 | 8940 | 8930 | 8940 | 8930 | 167 |
| 288 | 20240812 | 134700 | 3866979170 | 8930 | 8940 | 8940 | 8930 | 1459 |
| 289 | 20240812 | 134600 | 3853945040 | 8940 | 8950 | 8950 | 8940 | 358 |
| 290 | 20240812 | 134500 | 3850740990 | 8950 | 8950 | 8950 | 8950 | 23 |
| 291 | 20240812 | 134400 | 3850535140 | 8940 | 8940 | 8940 | 8940 | 235 |
| 292 | 20240812 | 134300 | 3848434240 | 8940 | 8940 | 8940 | 8940 | 221 |
| 293 | 20240812 | 134200 | 3846458500 | 8940 | 8960 | 8960 | 8940 | 1078 |
| 294 | 20240812 | 134100 | 3836814790 | 8970 | 8950 | 8970 | 8950 | 742 |
| 295 | 20240812 | 134000 | 3830166080 | 8950 | 8930 | 8950 | 8930 | 976 |
| 296 | 20240812 | 133900 | 3821441430 | 8940 | 8920 | 8940 | 8910 | 519 |
| 297 | 20240812 | 133800 | 3816815630 | 8920 | 8920 | 8920 | 8910 | 382 |
| 298 | 20240812 | 133700 | 3813410010 | 8920 | 8920 | 8920 | 8910 | 1003 |
| 299 | 20240812 | 133600 | 3804470100 | 8920 | 8920 | 8920 | 8920 | 279 |
| 300 | 20240812 | 133500 | 3801981420 | 8920 | 8900 | 8920 | 8900 | 87 |
| 301 | 20240812 | 133400 | 3801207080 | 8900 | 8900 | 8900 | 8900 | 525 |
| 302 | 20240812 | 133300 | 3796534580 | 8900 | 8900 | 8900 | 8900 | 247 |
| 303 | 20240812 | 133200 | 3794336280 | 8900 | 8900 | 8900 | 8900 | 259 |
| 304 | 20240812 | 133100 | 3792031180 | 8900 | 8920 | 8920 | 8880 | 6501 |
| 305 | 20240812 | 133000 | 3734237490 | 8920 | 8930 | 8930 | 8910 | 407 |
| 306 | 20240812 | 132900 | 3730608180 | 8940 | 8940 | 8940 | 8940 | 25 |
| 307 | 20240812 | 132800 | 3730384680 | 8940 | 8940 | 8940 | 8940 | 74 |
| 308 | 20240812 | 132700 | 3729723120 | 8940 | 8930 | 8940 | 8930 | 241 |
| 309 | 20240812 | 132600 | 3727569050 | 8910 | 8900 | 8940 | 8900 | 1377 |
| 310 | 20240812 | 132500 | 3715311870 | 8900 | 8960 | 8960 | 8900 | 1416 |
| 311 | 20240812 | 132400 | 3702688100 | 8960 | 8920 | 8960 | 8920 | 125 |
| 312 | 20240812 | 132300 | 3701571100 | 8920 | 8940 | 8950 | 8920 | 1970 |
| 313 | 20240812 | 132200 | 3683944400 | 8920 | 8900 | 8920 | 8890 | 2575 |
| 314 | 20240812 | 132100 | 3661023310 | 8900 | 8920 | 8920 | 8890 | 6906 |
| 315 | 20240812 | 132000 | 3599543180 | 8920 | 8940 | 8940 | 8920 | 1406 |
| 316 | 20240812 | 131900 | 3586998190 | 8930 | 8940 | 8940 | 8920 | 2094 |
| 317 | 20240812 | 131800 | 3568297110 | 8940 | 8950 | 8960 | 8930 | 9497 |
| 318 | 20240812 | 131700 | 3483342320 | 8960 | 8970 | 8970 | 8960 | 1509 |
| 319 | 20240812 | 131600 | 3469821650 | 8970 | 8980 | 8980 | 8970 | 1165 |
| 320 | 20240812 | 131500 | 3459371090 | 8980 | 8980 | 8990 | 8970 | 1479 |
| 321 | 20240812 | 131400 | 3446089910 | 8980 | 8970 | 8980 | 8970 | 81 |
| 322 | 20240812 | 131300 | 3445362960 | 8970 | 8980 | 8980 | 8970 | 2930 |
| 323 | 20240812 | 131200 | 3419075410 | 8980 | 8980 | 8980 | 8970 | 2978 |
| 324 | 20240812 | 131100 | 3392361840 | 8970 | 8980 | 8980 | 8970 | 2240 |
| 325 | 20240812 | 131000 | 3372247300 | 8980 | 8990 | 9000 | 8980 | 2054 |
| 326 | 20240812 | 130900 | 3353774040 | 8990 | 9000 | 9000 | 8990 | 1490 |
| 327 | 20240812 | 130800 | 3340376840 | 9000 | 9000 | 9000 | 8990 | 14523 |
| 328 | 20240812 | 130700 | 3209679890 | 9010 | 9010 | 9010 | 9010 | 77 |
| 329 | 20240812 | 130600 | 3208986120 | 9010 | 9020 | 9020 | 9010 | 2491 |
| 330 | 20240812 | 130500 | 3186529980 | 9020 | 9010 | 9020 | 9010 | 8441 |
| 331 | 20240812 | 130400 | 3110464020 | 9010 | 9010 | 9010 | 9010 | 0 |
| 332 | 20240812 | 130300 | 3110464020 | 9010 | 9030 | 9030 | 9010 | 891 |
| 333 | 20240812 | 130200 | 3102427000 | 9030 | 9030 | 9030 | 9020 | 90 |
| 334 | 20240812 | 130100 | 3101614380 | 9030 | 9040 | 9040 | 9030 | 58 |
| 335 | 20240812 | 130000 | 3101090630 | 9030 | 9030 | 9030 | 9030 | 42 |
| 336 | 20240812 | 125900 | 3100711370 | 9030 | 9030 | 9030 | 9030 | 333 |
| 337 | 20240812 | 125800 | 3097704380 | 9030 | 9030 | 9030 | 9030 | 0 |
| 338 | 20240812 | 125700 | 3097704380 | 9030 | 9030 | 9030 | 9030 | 153 |
| 339 | 20240812 | 125600 | 3096322790 | 9030 | 9040 | 9040 | 9030 | 11 |
| 340 | 20240812 | 125500 | 3096223450 | 9040 | 9030 | 9040 | 9020 | 1369 |
| 341 | 20240812 | 125400 | 3083847780 | 9020 | 9050 | 9050 | 9020 | 47 |
| 342 | 20240812 | 125300 | 3083422630 | 9050 | 9040 | 9050 | 9040 | 164 |
| 343 | 20240812 | 125200 | 3081939430 | 9020 | 9010 | 9020 | 9010 | 111 |
| 344 | 20240812 | 125100 | 3080939310 | 9010 | 9010 | 9010 | 9010 | 4593 |
| 345 | 20240812 | 125000 | 3039556380 | 9010 | 9010 | 9010 | 9000 | 2086 |
| 346 | 20240812 | 124900 | 3020769860 | 9010 | 9020 | 9020 | 9010 | 7172 |
| 347 | 20240812 | 124800 | 2956145410 | 9040 | 9040 | 9040 | 9040 | 44 |
| 348 | 20240812 | 124700 | 2955747650 | 9050 | 9040 | 9050 | 9010 | 1001 |
| 349 | 20240812 | 124600 | 2946721990 | 9050 | 9050 | 9050 | 9050 | 6 |
| 350 | 20240812 | 124500 | 2946667690 | 9050 | 9040 | 9050 | 9020 | 2519 |
| 351 | 20240812 | 124400 | 2923938050 | 9040 | 9050 | 9050 | 9040 | 473 |
| 352 | 20240812 | 124300 | 2919662120 | 9050 | 9050 | 9050 | 9050 | 3 |
| 353 | 20240812 | 124200 | 2919634970 | 9040 | 9050 | 9050 | 9040 | 25 |
| 354 | 20240812 | 124100 | 2919408820 | 9050 | 9040 | 9050 | 9040 | 85 |
| 355 | 20240812 | 124000 | 2918640410 | 9050 | 9050 | 9050 | 9050 | 30 |
| 356 | 20240812 | 123900 | 2918368910 | 9050 | 9060 | 9060 | 9050 | 288 |
| 357 | 20240812 | 123800 | 2915762420 | 9060 | 9070 | 9070 | 9060 | 37 |
| 358 | 20240812 | 123700 | 2915427110 | 9070 | 9070 | 9070 | 9070 | 6 |
| 359 | 20240812 | 123600 | 2915372690 | 9060 | 9070 | 9070 | 9060 | 39 |
| 360 | 20240812 | 123500 | 2915019060 | 9070 | 9070 | 9070 | 9070 | 6 |
| 361 | 20240812 | 123400 | 2914964640 | 9070 | 9070 | 9070 | 9070 | 990 |
| 362 | 20240812 | 123300 | 2905985340 | 9070 | 9070 | 9070 | 9070 | 107 |
| 363 | 20240812 | 123200 | 2905014850 | 9030 | 9040 | 9040 | 9030 | 6 |
| 364 | 20240812 | 123100 | 2904960660 | 9020 | 9060 | 9060 | 9020 | 1134 |
| 365 | 20240812 | 123000 | 2894730920 | 9070 | 9070 | 9070 | 9070 | 569 |
| 366 | 20240812 | 122900 | 2889570090 | 9030 | 9030 | 9030 | 9030 | 1 |
| 367 | 20240812 | 122800 | 2889561060 | 9020 | 9050 | 9080 | 9020 | 1414 |
| 368 | 20240812 | 122700 | 2876778910 | 9050 | 9060 | 9070 | 9050 | 56 |
| 369 | 20240812 | 122600 | 2876271540 | 9060 | 9060 | 9060 | 9060 | 36 |
| 370 | 20240812 | 122500 | 2875945380 | 9060 | 9070 | 9070 | 9060 | 94 |
| 371 | 20240812 | 122400 | 2875093340 | 9070 | 9060 | 9070 | 9060 | 218 |
| 372 | 20240812 | 122300 | 2873116500 | 9060 | 9060 | 9060 | 9060 | 47 |
| 373 | 20240812 | 122200 | 2872690680 | 9030 | 9060 | 9060 | 9030 | 1662 |
| 374 | 20240812 | 122100 | 2857670250 | 9060 | 9060 | 9060 | 9060 | 90 |
| 375 | 20240812 | 122000 | 2856854850 | 9060 | 9060 | 9080 | 9060 | 560 |
| 376 | 20240812 | 121900 | 2851773560 | 9060 | 9060 | 9060 | 9060 | 0 |
| 377 | 20240812 | 121800 | 2851773560 | 9060 | 9060 | 9060 | 9060 | 0 |
| 378 | 20240812 | 121700 | 2851773560 | 9060 | 9070 | 9070 | 9060 | 119 |
| 379 | 20240812 | 121600 | 2850694420 | 9070 | 9070 | 9070 | 9070 | 10 |
| 380 | 20240812 | 121500 | 2850603720 | 9070 | 9070 | 9070 | 9060 | 21 |
| 381 | 20240812 | 121400 | 2850413400 | 9070 | 9070 | 9070 | 9070 | 0 |
| 382 | 20240812 | 121300 | 2850413400 | 9070 | 9090 | 9090 | 9070 | 12 |
| 383 | 20240812 | 121200 | 2850304350 | 9090 | 9090 | 9090 | 9090 | 0 |
| 384 | 20240812 | 121100 | 2850304350 | 9090 | 9090 | 9090 | 9080 | 113 |
| 385 | 20240812 | 121000 | 2849277190 | 9070 | 9070 | 9070 | 9070 | 342 |
| 386 | 20240812 | 120900 | 2846175250 | 9070 | 9070 | 9070 | 9070 | 152 |
| 387 | 20240812 | 120800 | 2844796610 | 9070 | 9070 | 9070 | 9070 | 11 |
| 388 | 20240812 | 120700 | 2844696840 | 9070 | 9050 | 9070 | 9050 | 1046 |
| 389 | 20240812 | 120600 | 2835229520 | 9050 | 9040 | 9050 | 9040 | 32 |
| 390 | 20240812 | 120500 | 2834940220 | 9050 | 9050 | 9050 | 9050 | 0 |
| 391 | 20240812 | 120400 | 2834940220 | 9050 | 9040 | 9050 | 9040 | 24 |
| 392 | 20240812 | 120300 | 2834723250 | 9020 | 9040 | 9040 | 9020 | 627 |
| 393 | 20240812 | 120200 | 2829062500 | 9040 | 9040 | 9040 | 9030 | 1002 |
| 394 | 20240812 | 120100 | 2820008280 | 9050 | 9050 | 9050 | 9050 | 22 |
| 395 | 20240812 | 120000 | 2819809180 | 9050 | 9060 | 9060 | 9050 | 254 |
| 396 | 20240812 | 115900 | 2817509360 | 9050 | 9060 | 9060 | 9050 | 230 |
| 397 | 20240812 | 115800 | 2815425570 | 9070 | 9070 | 9070 | 9070 | 1 |
| 398 | 20240812 | 115700 | 2815416500 | 9070 | 9070 | 9070 | 9070 | 207 |
| 399 | 20240812 | 115600 | 2813539010 | 9080 | 9080 | 9080 | 9070 | 220 |
| 400 | 20240812 | 115500 | 2811543100 | 9070 | 9070 | 9070 | 9060 | 498 |
| 401 | 20240812 | 115400 | 2807028200 | 9060 | 9050 | 9060 | 9050 | 148 |
| 402 | 20240812 | 115300 | 2805687360 | 9050 | 9030 | 9050 | 9030 | 101 |
| 403 | 20240812 | 115200 | 2804775310 | 9020 | 9060 | 9070 | 9020 | 2125 |
| 404 | 20240812 | 115100 | 2785573120 | 9050 | 9050 | 9050 | 9050 | 18 |
| 405 | 20240812 | 115000 | 2785410220 | 9050 | 9050 | 9050 | 9050 | 140 |
| 406 | 20240812 | 114900 | 2784143220 | 9060 | 9050 | 9060 | 9040 | 46 |
| 407 | 20240812 | 114800 | 2783726630 | 9060 | 9060 | 9060 | 9060 | 0 |
| 408 | 20240812 | 114700 | 2783726630 | 9060 | 9060 | 9060 | 9060 | 1 |
| 409 | 20240812 | 114600 | 2783717570 | 9060 | 9070 | 9070 | 9060 | 123 |
| 410 | 20240812 | 114500 | 2782602180 | 9020 | 9020 | 9020 | 9020 | 0 |
| 411 | 20240812 | 114400 | 2782602180 | 9020 | 9090 | 9090 | 9020 | 3934 |
| 412 | 20240812 | 114300 | 2747042610 | 9080 | 9080 | 9080 | 9080 | 162 |
| 413 | 20240812 | 114200 | 2745571650 | 9080 | 9110 | 9110 | 9080 | 517 |
| 414 | 20240812 | 114100 | 2740871180 | 9080 | 9070 | 9120 | 9070 | 1572 |
| 415 | 20240812 | 114000 | 2726584360 | 9060 | 9050 | 9060 | 9050 | 384 |
| 416 | 20240812 | 113900 | 2723108670 | 9050 | 9050 | 9050 | 9050 | 1 |
| 417 | 20240812 | 113800 | 2723099620 | 9040 | 9040 | 9040 | 9030 | 28 |
| 418 | 20240812 | 113700 | 2722846540 | 9040 | 9030 | 9040 | 9030 | 417 |
| 419 | 20240812 | 113600 | 2719076870 | 9040 | 9040 | 9040 | 9040 | 166 |
| 420 | 20240812 | 113500 | 2717576230 | 9040 | 9040 | 9040 | 9040 | 12 |
| 421 | 20240812 | 113400 | 2717467750 | 9040 | 9030 | 9040 | 9030 | 113 |
| 422 | 20240812 | 113300 | 2716447350 | 9030 | 9030 | 9030 | 9020 | 329 |
| 423 | 20240812 | 113200 | 2713477480 | 9030 | 9030 | 9030 | 9030 | 88 |
| 424 | 20240812 | 113100 | 2712682840 | 9030 | 9030 | 9030 | 9030 | 100 |
| 425 | 20240812 | 113000 | 2711779840 | 9030 | 9030 | 9030 | 9030 | 1879 |
| 426 | 20240812 | 112900 | 2694812470 | 9040 | 9030 | 9040 | 9030 | 203 |
| 427 | 20240812 | 112800 | 2692978880 | 9030 | 9030 | 9030 | 9030 | 130 |
| 428 | 20240812 | 112700 | 2691804980 | 9030 | 9030 | 9030 | 9030 | 5 |
| 429 | 20240812 | 112600 | 2691759830 | 9020 | 9030 | 9030 | 9020 | 670 |
| 430 | 20240812 | 112500 | 2685710040 | 9030 | 9040 | 9040 | 9030 | 598 |
| 431 | 20240812 | 112400 | 2680308680 | 9030 | 9030 | 9030 | 9030 | 0 |
| 432 | 20240812 | 112300 | 2680308680 | 9030 | 9050 | 9050 | 9030 | 213 |
| 433 | 20240812 | 112200 | 2678385200 | 9050 | 9050 | 9050 | 9050 | 42 |
| 434 | 20240812 | 112100 | 2678005100 | 9050 | 9050 | 9050 | 9050 | 10 |
| 435 | 20240812 | 112000 | 2677914600 | 9050 | 9050 | 9050 | 9040 | 343 |
| 436 | 20240812 | 111900 | 2674810580 | 9050 | 9050 | 9050 | 9050 | 63 |
| 437 | 20240812 | 111800 | 2674240430 | 9050 | 9060 | 9060 | 9050 | 16 |
| 438 | 20240812 | 111700 | 2674095620 | 9050 | 9050 | 9050 | 9050 | 203 |
| 439 | 20240812 | 111600 | 2672258470 | 9050 | 9060 | 9060 | 9050 | 63 |
| 440 | 20240812 | 111500 | 2671688210 | 9030 | 9030 | 9050 | 9020 | 713 |
| 441 | 20240812 | 111400 | 2665244940 | 9020 | 9050 | 9050 | 9020 | 6019 |
| 442 | 20240812 | 111300 | 2610914520 | 9050 | 9050 | 9050 | 9050 | 4 |
| 443 | 20240812 | 111200 | 2610878320 | 9050 | 9050 | 9050 | 9050 | 23 |
| 444 | 20240812 | 111100 | 2610670170 | 9050 | 9050 | 9050 | 9050 | 183 |
| 445 | 20240812 | 111000 | 2609014020 | 9050 | 9050 | 9050 | 9050 | 91 |
| 446 | 20240812 | 110900 | 2608190470 | 9050 | 9030 | 9050 | 9030 | 26 |
| 447 | 20240812 | 110800 | 2607955270 | 9030 | 9030 | 9030 | 9030 | 148 |
| 448 | 20240812 | 110700 | 2606618830 | 9030 | 9040 | 9040 | 9030 | 1021 |
| 449 | 20240812 | 110600 | 2597393090 | 9040 | 9040 | 9040 | 9040 | 405 |
| 450 | 20240812 | 110500 | 2593731890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 451 | 20240812 | 110400 | 2593731890 | 9030 | 9030 | 9030 | 9030 | 0 |
| 452 | 20240812 | 110300 | 2593731890 | 9030 | 9040 | 9040 | 9030 | 558 |
| 453 | 20240812 | 110200 | 2588691580 | 9040 | 9040 | 9040 | 9030 | 775 |
| 454 | 20240812 | 110100 | 2581685910 | 9030 | 9040 | 9040 | 9020 | 95 |
| 455 | 20240812 | 110000 | 2580828410 | 9030 | 9060 | 9070 | 9030 | 3462 |
| 456 | 20240812 | 105900 | 2549509780 | 9060 | 9060 | 9060 | 9060 | 30 |
| 457 | 20240812 | 105800 | 2549237980 | 9070 | 9070 | 9070 | 9070 | 45 |
| 458 | 20240812 | 105700 | 2548829830 | 9050 | 9060 | 9060 | 9050 | 156 |
| 459 | 20240812 | 105600 | 2547417730 | 9070 | 9080 | 9080 | 9070 | 193 |
| 460 | 20240812 | 105500 | 2545667080 | 9070 | 9080 | 9080 | 9060 | 13 |
| 461 | 20240812 | 105400 | 2545549080 | 9040 | 9050 | 9080 | 9040 | 1509 |
| 462 | 20240812 | 105300 | 2531907440 | 9030 | 9030 | 9030 | 9030 | 50 |
| 463 | 20240812 | 105200 | 2531455940 | 9040 | 9040 | 9040 | 9030 | 580 |
| 464 | 20240812 | 105100 | 2526213740 | 9030 | 9030 | 9030 | 9030 | 89 |
| 465 | 20240812 | 105000 | 2525410070 | 9020 | 9020 | 9020 | 9010 | 2507 |
| 466 | 20240812 | 104900 | 2502798370 | 9020 | 9030 | 9030 | 9020 | 142 |
| 467 | 20240812 | 104800 | 2501517330 | 9030 | 9020 | 9030 | 9020 | 25 |
| 468 | 20240812 | 104700 | 2501291780 | 9020 | 9020 | 9020 | 9020 | 300 |
| 469 | 20240812 | 104600 | 2498585780 | 9020 | 9010 | 9020 | 9010 | 2287 |
| 470 | 20240812 | 104500 | 2477958040 | 9010 | 9030 | 9030 | 9010 | 7477 |
| 471 | 20240812 | 104400 | 2410566180 | 9030 | 9040 | 9040 | 9020 | 1223 |
| 472 | 20240812 | 104300 | 2399526760 | 9040 | 9040 | 9040 | 9040 | 557 |
| 473 | 20240812 | 104200 | 2394491480 | 9040 | 9050 | 9050 | 9040 | 877 |
| 474 | 20240812 | 104100 | 2386558400 | 9050 | 9040 | 9050 | 9040 | 4057 |
| 475 | 20240812 | 104000 | 2349843120 | 9030 | 9040 | 9050 | 9030 | 1120 |
| 476 | 20240812 | 103900 | 2339719730 | 9040 | 9050 | 9050 | 9040 | 150 |
| 477 | 20240812 | 103800 | 2338363640 | 9070 | 9060 | 9070 | 9060 | 577 |
| 478 | 20240812 | 103700 | 2333131020 | 9060 | 9060 | 9060 | 9060 | 1501 |
| 479 | 20240812 | 103600 | 2319531960 | 9050 | 9020 | 9050 | 9020 | 765 |
| 480 | 20240812 | 103500 | 2312631620 | 9020 | 9020 | 9020 | 9020 | 1083 |
| 481 | 20240812 | 103400 | 2302862960 | 9020 | 9050 | 9050 | 9020 | 5502 |
| 482 | 20240812 | 103300 | 2253214750 | 9050 | 9080 | 9080 | 9050 | 617 |
| 483 | 20240812 | 103200 | 2247627570 | 9080 | 9080 | 9080 | 9040 | 268 |
| 484 | 20240812 | 103100 | 2245202130 | 9080 | 9050 | 9080 | 9030 | 422 |
| 485 | 20240812 | 103000 | 2241387280 | 9070 | 9020 | 9070 | 9020 | 13008 |
| 486 | 20240812 | 102900 | 2124054970 | 9020 | 9010 | 9020 | 9010 | 2145 |
| 487 | 20240812 | 102800 | 2104712120 | 9010 | 9020 | 9020 | 9010 | 816 |
| 488 | 20240812 | 102700 | 2097354850 | 9020 | 9050 | 9050 | 9020 | 3515 |
| 489 | 20240812 | 102600 | 2065613920 | 9050 | 9060 | 9060 | 9050 | 2734 |
| 490 | 20240812 | 102500 | 2040862390 | 9070 | 9080 | 9090 | 9070 | 5836 |
| 491 | 20240812 | 102400 | 1987874830 | 9080 | 9080 | 9080 | 9080 | 201 |
| 492 | 20240812 | 102300 | 1986049750 | 9080 | 9090 | 9090 | 9080 | 315 |
| 493 | 20240812 | 102200 | 1983188890 | 9090 | 9110 | 9110 | 9090 | 1601 |
| 494 | 20240812 | 102100 | 1968617780 | 9110 | 9110 | 9110 | 9110 | 296 |
| 495 | 20240812 | 102000 | 1965921220 | 9100 | 9130 | 9130 | 9100 | 575 |
| 496 | 20240812 | 101900 | 1960681940 | 9130 | 9120 | 9130 | 9120 | 145 |
| 497 | 20240812 | 101800 | 1959358110 | 9120 | 9120 | 9130 | 9120 | 202 |
| 498 | 20240812 | 101700 | 1957515820 | 9120 | 9120 | 9130 | 9110 | 188 |
| 499 | 20240812 | 101600 | 1955802820 | 9110 | 9100 | 9120 | 9100 | 242 |
| 500 | 20240812 | 101500 | 1953600320 | 9100 | 9150 | 9150 | 9100 | 496 |
| 501 | 20240812 | 101400 | 1949080200 | 9150 | 9100 | 9150 | 9090 | 1066 |
| 502 | 20240812 | 101300 | 1939376670 | 9150 | 9100 | 9150 | 9100 | 1621 |
| 503 | 20240812 | 101200 | 1924615430 | 9090 | 9070 | 9090 | 9070 | 2380 |
| 504 | 20240812 | 101100 | 1902982570 | 9070 | 9070 | 9070 | 9060 | 862 |
| 505 | 20240812 | 101000 | 1895169700 | 9060 | 9070 | 9070 | 9060 | 233 |
| 506 | 20240812 | 100900 | 1893057390 | 9070 | 9070 | 9070 | 9060 | 165 |
| 507 | 20240812 | 100800 | 1891561030 | 9060 | 9050 | 9060 | 9050 | 951 |
| 508 | 20240812 | 100700 | 1882946460 | 9060 | 9070 | 9070 | 9050 | 6758 |
| 509 | 20240812 | 100600 | 1821765860 | 9070 | 9090 | 9090 | 9070 | 2120 |
| 510 | 20240812 | 100500 | 1802529320 | 9080 | 9070 | 9080 | 9070 | 525 |
| 511 | 20240812 | 100400 | 1797762430 | 9070 | 9080 | 9080 | 9070 | 270 |
| 512 | 20240812 | 100300 | 1795311260 | 9080 | 9080 | 9090 | 9070 | 716 |
| 513 | 20240812 | 100200 | 1788809940 | 9080 | 9080 | 9080 | 9070 | 523 |
| 514 | 20240812 | 100100 | 1784064570 | 9090 | 9090 | 9090 | 9080 | 1586 |
| 515 | 20240812 | 100000 | 1769648230 | 9090 | 9070 | 9090 | 9060 | 1567 |
| 516 | 20240812 | 095900 | 1755423250 | 9070 | 9080 | 9080 | 9070 | 347 |
| 517 | 20240812 | 095800 | 1752275600 | 9090 | 9080 | 9100 | 9080 | 3628 |
| 518 | 20240812 | 095700 | 1719324010 | 9080 | 9080 | 9100 | 9050 | 11230 |
| 519 | 20240812 | 095600 | 1617593760 | 9080 | 9110 | 9110 | 9080 | 5168 |
| 520 | 20240812 | 095500 | 1570565010 | 9120 | 9050 | 9120 | 9050 | 1811 |
| 521 | 20240812 | 095400 | 1554088750 | 9090 | 9020 | 9090 | 9020 | 2278 |
| 522 | 20240812 | 095300 | 1533480390 | 9020 | 9090 | 9100 | 9000 | 11102 |
| 523 | 20240812 | 095200 | 1433009870 | 9110 | 9110 | 9110 | 9100 | 2651 |
| 524 | 20240812 | 095100 | 1408884530 | 9110 | 9120 | 9120 | 9100 | 907 |
| 525 | 20240812 | 095000 | 1400622730 | 9120 | 9130 | 9140 | 9120 | 2497 |
| 526 | 20240812 | 094900 | 1377849140 | 9130 | 9120 | 9130 | 9120 | 856 |
| 527 | 20240812 | 094800 | 1370040230 | 9120 | 9120 | 9120 | 9110 | 2451 |
| 528 | 20240812 | 094700 | 1347698830 | 9110 | 9130 | 9130 | 9110 | 287 |
| 529 | 20240812 | 094600 | 1345083130 | 9110 | 9100 | 9140 | 9100 | 958 |
| 530 | 20240812 | 094500 | 1336355770 | 9100 | 9130 | 9140 | 9100 | 6244 |
| 531 | 20240812 | 094400 | 1279457020 | 9140 | 9130 | 9140 | 9130 | 881 |
| 532 | 20240812 | 094300 | 1271407890 | 9120 | 9140 | 9140 | 9120 | 4572 |
| 533 | 20240812 | 094200 | 1229658940 | 9150 | 9150 | 9180 | 9150 | 1445 |
| 534 | 20240812 | 094100 | 1216426870 | 9150 | 9150 | 9180 | 9150 | 4342 |
| 535 | 20240812 | 094000 | 1176677160 | 9160 | 9180 | 9180 | 9160 | 4774 |
| 536 | 20240812 | 093900 | 1132911480 | 9180 | 9190 | 9200 | 9180 | 4336 |
| 537 | 20240812 | 093800 | 1093077150 | 9200 | 9220 | 9220 | 9200 | 6201 |
| 538 | 20240812 | 093700 | 1035991850 | 9230 | 9230 | 9230 | 9220 | 102 |
| 539 | 20240812 | 093600 | 1035051350 | 9230 | 9230 | 9230 | 9230 | 1 |
| 540 | 20240812 | 093500 | 1035042120 | 9230 | 9230 | 9240 | 9200 | 5134 |
| 541 | 20240812 | 093400 | 987792060 | 9230 | 9230 | 9230 | 9230 | 150 |
| 542 | 20240812 | 093300 | 986407560 | 9230 | 9230 | 9250 | 9230 | 1023 |
| 543 | 20240812 | 093200 | 976964410 | 9250 | 9250 | 9250 | 9230 | 202 |
| 544 | 20240812 | 093100 | 975099910 | 9230 | 9210 | 9230 | 9210 | 321 |
| 545 | 20240812 | 093000 | 972139080 | 9210 | 9250 | 9250 | 9210 | 318 |
| 546 | 20240812 | 092900 | 969208080 | 9210 | 9210 | 9210 | 9200 | 474 |
| 547 | 20240812 | 092800 | 964844420 | 9210 | 9210 | 9210 | 9210 | 1109 |
| 548 | 20240812 | 092700 | 954630530 | 9200 | 9250 | 9260 | 9200 | 1703 |
| 549 | 20240812 | 092600 | 938923410 | 9250 | 9230 | 9260 | 9230 | 8065 |
| 550 | 20240812 | 092500 | 864340370 | 9220 | 9190 | 9220 | 9180 | 923 |
| 551 | 20240812 | 092400 | 855862090 | 9190 | 9200 | 9200 | 9180 | 897 |
| 552 | 20240812 | 092300 | 847621510 | 9190 | 9210 | 9210 | 9180 | 4003 |
| 553 | 20240812 | 092200 | 810831720 | 9210 | 9190 | 9230 | 9190 | 2052 |
| 554 | 20240812 | 092100 | 791962130 | 9190 | 9240 | 9240 | 9190 | 3217 |
| 555 | 20240812 | 092000 | 762326650 | 9240 | 9240 | 9250 | 9230 | 1008 |
| 556 | 20240812 | 091900 | 753012310 | 9220 | 9230 | 9250 | 9210 | 1607 |
| 557 | 20240812 | 091800 | 738196360 | 9230 | 9210 | 9230 | 9210 | 1940 |
| 558 | 20240812 | 091700 | 720325640 | 9230 | 9210 | 9230 | 9200 | 729 |
| 559 | 20240812 | 091600 | 713607270 | 9200 | 9230 | 9240 | 9200 | 2788 |
| 560 | 20240812 | 091500 | 687896600 | 9230 | 9230 | 9230 | 9190 | 2676 |
| 561 | 20240812 | 091400 | 663211650 | 9210 | 9260 | 9260 | 9210 | 641 |
| 562 | 20240812 | 091300 | 657291670 | 9260 | 9220 | 9270 | 9220 | 450 |
| 563 | 20240812 | 091200 | 653125660 | 9220 | 9270 | 9290 | 9220 | 2465 |
| 564 | 20240812 | 091100 | 630283380 | 9280 | 9280 | 9290 | 9270 | 2937 |
| 565 | 20240812 | 091000 | 603020470 | 9280 | 9280 | 9290 | 9260 | 2326 |
| 566 | 20240812 | 090900 | 581432520 | 9280 | 9240 | 9290 | 9240 | 2162 |
| 567 | 20240812 | 090800 | 561398590 | 9240 | 9160 | 9240 | 9160 | 4127 |
| 568 | 20240812 | 090700 | 523431070 | 9160 | 9180 | 9180 | 9160 | 923 |
| 569 | 20240812 | 090600 | 514969560 | 9160 | 9210 | 9210 | 9160 | 4444 |
| 570 | 20240812 | 090500 | 474100290 | 9220 | 9220 | 9230 | 9200 | 6284 |
| 571 | 20240812 | 090400 | 416176930 | 9220 | 9200 | 9230 | 9200 | 765 |
| 572 | 20240812 | 090300 | 409123320 | 9200 | 9100 | 9240 | 9090 | 6688 |
| 573 | 20240812 | 090200 | 347818120 | 9100 | 9200 | 9200 | 9060 | 20339 |
| 574 | 20240812 | 090100 | 162522780 | 9200 | 9250 | 9300 | 9190 | 6176 |
| 575 | 20240812 | 090000 | 105501020 | 9300 | 9120 | 9300 | 9120 | 11267 |